• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.48
  • 漲跌
    ▲0.27
  • 漲幅
    +1.27%
  • 成交量
    2,373張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00321.5221.48-35,032-0.06%
2024/11/21221.2300.0021.2125,1060.04%
2024/11/20121.4200.0021.3615,1660.02%
2024/11/19221.2500.0021.4525,4040.04%
2024/11/1500.001.321.3721.40-1.35,977-0.02%
2024/11/1400.00221.3921.31-26,129-0.03%
2024/11/1300.00121.6421.52-16,213-0.02%
2024/11/120.221.7300.0021.540.26,2850.00%
2024/11/112.321.84121.8822.001.36,2870.02%
2024/11/0800.001.122.0921.97-1.16,377-0.02%
2024/11/07421.77221.9221.8926,4660.03%
2024/11/0600.00321.8121.69-36,597-0.05%
2024/11/05121.3800.0021.5016,7040.01%
2024/11/04121.38221.5021.53-17,015-0.01%
2024/11/010.121.27221.0121.39-1.97,529-0.03%
2024/10/300.221.52321.6521.50-2.87,849-0.04%
2024/10/291.121.4600.0021.521.17,9510.01%
2024/10/25121.9512.521.9021.98-11.57,945-0.14%
2024/10/240.221.86221.9021.81-1.88,026-0.02%
2024/10/230.121.9300.0021.930.18,2080.00%
2024/10/222.622.03122.0622.061.68,2840.02%
2024/10/2100.00122.1622.05-18,500-0.01%
2024/10/1800.00222.2322.01-28,618-0.02%
2024/10/1700.00121.7321.75-18,638-0.01%
2024/10/16421.57121.8621.7138,7250.03%
2024/10/1500.00221.9421.98-28,741-0.02%
2024/10/140.321.60421.5821.59-3.78,720-0.04%
2024/10/110.121.471721.5521.49-16.98,897-0.19%
2024/10/0900.006.121.3521.25-6.18,850-0.07%
2024/10/081.120.9900.0021.041.18,8300.01%
2024/10/070.121.1300.0021.210.18,8910.00%
2024/10/04520.94420.9720.8718,9120.01%
2024/10/01120.90120.9920.9208,8950.00%
2024/09/3012.321.2100.0020.9312.38,9750.14%
2024/09/27221.46321.7221.46-18,868-0.01%
2024/09/2600.00221.5921.50-28,874-0.02%
2024/09/2500.00121.3521.35-18,813-0.01%
2024/09/240.120.77120.8821.00-0.98,774-0.01%
2024/09/1900.00520.5220.53-58,951-0.06%
2024/09/188.720.3000.0020.298.79,1120.09%
2024/09/16120.4100.0020.4819,1720.01%
2024/09/1300.00220.5420.46-29,225-0.02%
2024/09/1200.003.320.4720.46-3.39,314-0.04%
2024/09/11119.8800.0019.8619,3090.01%
2024/09/10720.0300.0019.8879,3310.08%
2024/09/09519.8300.0019.8959,3300.05%
2024/09/061.119.9500.0020.171.19,2940.01%
2024/09/05120.0100.0019.9319,3190.01%
2024/09/041320.00219.9319.97119,2820.12%
2024/09/03220.8600.0020.8629,0190.02%
2024/09/021.120.9000.0020.941.19,0980.01%
2024/08/301.120.941021.0020.99-8.99,141-0.10%
2024/08/295.120.74220.9220.943.19,2230.03%
2024/08/280.220.8500.0021.030.29,2290.00%
2024/08/27120.8100.0020.8419,2900.01%
2024/08/260.321.0100.0020.940.39,3270.00%
2024/08/236.320.78120.7820.925.39,3180.06%
2024/08/22420.9400.0020.9249,2840.04%
2024/08/215.621.0900.0021.045.69,2780.06%
2024/08/205.222.2100.0022.225.29,0770.06%
2024/08/19222.151322.2022.21-118,723-0.13%
2024/08/1612.122.0900.0022.0912.18,5500.14%
2024/08/155.121.7000.0021.615.18,4160.06%
2024/08/141.121.7800.0021.771.18,3520.01%
2024/08/130.321.4100.0021.480.38,2830.00%
2024/08/12121.3800.0021.3318,2900.01%
2024/08/091.621.0300.0020.991.68,2260.02%
2024/08/0812.320.3900.0020.4412.38,1640.15%
2024/08/070.220.701.920.4220.81-1.78,075-0.02%
2024/08/06319.950.319.9820.012.78,0020.03%
2024/08/0527.419.63519.5519.2822.47,7200.29%
2024/08/0217.721.2000.0021.0917.77,2380.24%
2024/08/0100.00322.1322.10-36,834-0.04%
2024/07/31121.5700.0021.7716,7720.01%
2024/07/301.121.5500.0021.761.16,7780.02%
2024/07/291.121.83221.8221.81-0.96,740-0.01%
2024/07/2616.421.8900.0021.9616.46,6800.25%
2024/07/23222.530.322.5522.651.76,5420.03%
2024/07/228.122.171422.1122.11-5.96,537-0.09%
2024/07/1913.322.83222.8622.7611.36,3400.18%
2024/07/185.323.0600.0023.195.36,2420.09%
2024/07/177.323.7000.0023.667.36,0760.12%
2024/07/161.123.95523.8923.95-3.96,161-0.06%
2024/07/151123.8500.0023.87116,4090.17%
2024/07/122523.9200.0023.87256,3560.39%
2024/07/112.224.3700.0024.462.26,1720.04%
2024/07/10523.9900.0024.1056,2880.08%
2024/07/09123.8000.0024.0616,3750.02%
2024/07/08323.861.623.8923.891.46,2720.02%
2024/07/0400.00223.3623.40-26,232-0.03%
2024/07/022.322.6600.0022.682.36,1960.04%
2024/06/27222.5500.0022.6926,1870.03%
2024/06/26522.8500.0022.7556,1970.08%
2024/06/25522.3500.0022.6656,1650.08%
2024/06/248.522.78222.7522.736.56,0600.11%
2024/06/21323.1700.0023.2335,9680.05%
2024/06/20523.193.523.2323.331.55,9050.03%
2024/06/191.723.14123.1423.180.75,8530.01%
2024/06/180.322.5900.0022.630.35,8410.01%
2024/06/14322.0800.0022.2735,8910.05%
2024/06/1300.00422.1222.14-45,874-0.07%
2024/06/11221.4000.0021.4625,8580.03%
2024/06/07121.4000.0021.4015,8970.02%
2024/06/060.121.40321.4521.45-2.95,918-0.05%
2024/06/0500.00420.8721.04-45,946-0.07%
2024/06/04620.9400.0020.9166,1380.10%
2024/06/0300.001321.0921.20-136,158-0.21%
2024/05/31320.9500.0020.7636,1480.05%
2024/05/302.521.0700.0021.052.56,1220.04%
2024/05/29121.4800.0021.3716,1400.02%
2024/05/27321.42121.5321.4826,1820.03%
2024/05/2200.00720.7720.95-76,314-0.11%
2024/05/2000.001120.6420.63-116,373-0.17%
2024/05/17120.57120.5620.5906,3850.00%
2024/05/16020.68220.6520.61-26,445-0.03%
2024/05/1500.000.120.6020.47-0.16,4640.00%
2024/05/1300.00520.1020.10-56,657-0.08%
2024/05/1000.00119.9819.98-16,654-0.02%
2024/05/091019.981.120.0019.928.96,6680.13%
2024/05/0700.00219.9019.90-26,673-0.03%
2024/05/06219.81119.7919.8216,6900.01%
2024/04/30119.64519.6719.63-46,716-0.06%
2024/04/29119.65119.7019.6406,7490.00%
2024/04/25219.10119.0119.0216,8230.01%
2024/04/2400.001019.1519.32-106,805-0.15%
2024/04/233.118.8000.0018.773.16,8510.04%
2024/04/222418.6600.0018.60246,8800.35%
2024/04/1913.318.87118.9318.8812.36,7210.18%
2024/04/1800.00119.4819.67-16,449-0.02%
2024/04/1614.519.42119.5019.4113.56,4730.21%
2024/04/15119.98419.9319.90-36,348-0.05%
2024/04/12220.22220.2320.1806,2870.00%
2024/04/1100.00120.2120.23-16,341-0.02%
2024/04/10020.241520.2820.30-156,386-0.23%
2024/04/08219.9700.0019.9526,5870.03%
2024/04/03419.9200.0019.9246,6110.06%
2024/04/02120.00120.0019.9906,6600.00%
2024/04/01319.7700.0019.7536,6960.04%
2024/03/29119.74119.8319.8906,7150.00%
2024/03/28319.6900.0019.7636,7410.04%
2024/03/27219.81219.7319.8006,7370.00%
2024/03/268.119.782.319.8519.735.86,7890.09%
2024/03/252.619.8300.0019.812.66,7580.04%
2024/03/21319.82219.7719.8116,9150.01%
2024/03/20219.6000.0019.4526,8920.03%
2024/03/19319.4800.0019.5836,9730.04%
2024/03/15219.4000.0019.3927,0000.03%
2024/03/142.119.5100.0019.492.17,0020.03%
2024/03/13119.63619.7319.62-57,074-0.07%
2024/03/1200.001119.5019.58-117,059-0.16%
2024/03/111.119.392.519.4619.39-1.47,120-0.02%
2024/03/0800.00719.7419.51-77,095-0.10%
2024/03/07019.233.819.3319.39-3.86,924-0.05%
2024/03/0600.00318.9118.98-36,861-0.04%
2024/03/0400.001018.6418.69-106,847-0.15%
2024/03/011.118.35518.4018.32-3.96,834-0.06%
2024/02/29118.2300.0018.3916,8740.01%
2024/02/271.318.28318.3218.31-1.76,842-0.03%
2024/02/2600.00518.4818.54-56,802-0.07%
2024/02/23318.48218.5218.4916,7840.01%
2024/02/2200.00218.2818.32-26,880-0.03%
2024/02/2100.00118.1118.12-16,916-0.01%
2024/02/201018.20218.2318.2087,0720.11%
2024/02/1900.00217.9718.04-27,090-0.03%
2024/02/1600.00218.0218.01-27,150-0.03%
2024/02/15318.02717.9218.03-47,179-0.06%
2024/02/05017.3900.0017.4207,1310.00%
2024/02/0200.001017.4017.42-107,109-0.14%
2024/02/01017.2600.0017.3107,1290.00%
2024/01/311.117.4800.0017.381.17,1280.02%
2024/01/3000.00617.5217.53-67,113-0.08%
2024/01/29017.52117.5117.52-17,213-0.01%
2024/01/2500.00217.4817.49-27,247-0.03%
2024/01/2400.00217.3917.34-27,165-0.03%
2024/01/2300.00217.3717.35-27,214-0.03%
2024/01/225.317.3300.0017.335.37,1870.07%
2024/01/1900.00617.0917.19-67,132-0.08%
2024/01/1800.00416.7016.72-47,086-0.06%
2024/01/17216.71416.6616.66-27,053-0.03%
2024/01/161316.8600.0016.85137,0290.18%
2024/01/153.116.9800.0016.983.17,0640.04%
2024/01/111.116.9600.0016.971.17,1140.02%
2024/01/101.116.8800.0016.881.17,1440.01%
2024/01/0800.00116.9416.92-17,167-0.01%
2024/01/05116.8600.0016.8517,2030.01%
2024/01/042116.88516.9416.88167,2870.22%
2024/01/032.516.9500.0016.922.57,4260.03%
2024/01/022.517.171117.1717.20-8.57,308-0.12%
2023/12/2900.00117.3017.35-17,234-0.01%
2023/12/28117.377.617.3817.33-6.67,252-0.09%
2023/12/27117.307.217.3317.35-6.27,245-0.09%
2023/12/26117.1300.0017.1717,1990.01%
2023/12/2200.00216.9516.96-27,199-0.03%
2023/12/213.116.8400.0016.863.17,2450.04%
2023/12/200.116.9900.0017.020.17,2320.00%
2023/12/19416.9410016.9416.96-967,235-1.33%
2023/12/18517.0000.0017.0657,3550.07%
2023/12/1500.00317.0917.06-37,405-0.04%
2023/12/14116.99116.9917.0207,4490.00%
2023/12/130.516.84116.8316.84-0.57,460-0.01%
2023/12/1200.001216.8216.78-127,519-0.16%
2023/12/11616.71316.7216.7337,6150.04%
2023/12/08116.741516.7416.72-147,663-0.18%
2023/12/07716.5800.0016.5777,6280.09%
2023/12/0600.00216.6416.67-27,767-0.03%
2023/12/057.316.5600.0016.597.37,8380.09%
2023/12/0400.00116.7616.69-17,934-0.01%
2023/12/01216.65216.7116.7107,9700.00%
2023/11/30416.6500.0016.7047,9630.05%
2023/11/2900.00916.6816.66-97,985-0.11%
2023/11/28716.6500.0016.6678,0050.09%
2023/11/273.216.6100.0016.543.28,0750.04%
2023/11/24216.6400.0016.6428,0740.02%
2023/11/23116.6400.0016.6418,1510.01%
2023/11/22316.65216.6616.6718,1970.01%
2023/11/21116.733016.7316.73-298,414-0.34%
2023/11/172516.51716.5116.59188,4790.21%
2023/11/1500.00816.4916.45-88,480-0.09%
2023/11/14316.331116.3116.32-88,661-0.09%
2023/11/13516.33616.3016.26-18,829-0.01%
2023/11/0900.00116.0716.09-110,899-0.01%
2023/11/0800.00116.0216.07-111,617-0.01%
2023/11/0700.00315.9815.99-311,874-0.03%
2023/11/0600.00816.0116.00-812,250-0.07%
2023/11/0300.00215.8615.85-212,411-0.02%
2023/11/02215.7200.0015.75212,7890.02%
2023/11/01115.40115.4415.46012,9890.00%
2023/10/31515.41115.3615.34413,3040.03%
2023/10/304.515.445015.4615.45-45.514,202-0.32%
2023/10/2700.002015.4115.41-2014,411-0.14%
2023/10/26815.3300.0015.33814,4850.06%
2023/10/2500.001.315.6715.60-1.314,391-0.01%
2023/10/244.215.45115.4915.553.214,4010.02%
2023/10/23715.570.515.5515.546.514,3200.05%
2023/10/20115.7300.0015.78114,2440.01%
2023/10/182.115.8200.0015.752.114,1860.01%
2023/10/1700.00316.0115.92-314,175-0.02%
2023/10/161315.92115.9015.931214,1560.08%
2023/10/131315.99515.9916.01814,1300.06%
2023/10/12115.90415.9816.01-314,065-0.02%
2023/10/1100.00415.8715.88-413,953-0.03%
2023/10/060.115.60015.6015.600.113,8070.00%
2023/10/0500.00715.5315.56-713,785-0.05%
2023/10/047.515.34115.3615.376.513,7410.05%
2023/10/033.415.5700.0015.533.413,6760.02%
2023/10/0200.001715.5615.57-1713,631-0.12%
2023/09/2812.615.37115.3115.3611.613,6200.09%
2023/09/27615.3000.0015.30613,5530.04%
2023/09/269.315.3700.0015.349.313,5370.07%
2023/09/252.115.51215.5115.510.113,4400.00%
2023/09/22715.3300.0015.41713,3760.05%
2023/09/2130.215.3900.0015.4030.213,3420.23%
2023/09/207.115.651815.6115.62-10.913,127-0.08%
2023/09/193.115.75915.7415.75-5.913,084-0.04%
2023/09/181115.83115.8315.771012,9960.08%
2023/09/15615.88615.8815.91012,8650.00%
2023/09/14215.81715.7415.82-512,758-0.04%
2023/09/132.215.601015.5915.62-7.812,621-0.06%
2023/09/12315.54715.5615.61-412,520-0.03%
2023/09/11815.51515.6415.51312,4360.02%
2023/09/08715.607.815.6115.63-0.812,255-0.01%
2023/09/078.215.70215.7315.696.212,1220.05%
2023/09/06415.821415.8015.79-1011,971-0.08%
2023/09/05715.7900.0015.81711,8720.06%
2023/09/04315.7700.0015.78311,8480.03%
2023/09/01115.7200.0015.71111,8160.01%
2023/08/31515.75115.7315.72411,7770.03%
2023/08/30115.81615.8415.82-511,654-0.04%
2023/08/29215.6700.0015.73211,6240.02%
2023/08/28315.7100.0015.67311,5340.03%
2023/08/2535.115.66115.6215.6234.111,4450.30%
2023/08/24415.80815.8315.83-411,250-0.04%
2023/08/23115.55115.4715.57011,1010.00%
2023/08/22115.4200.0015.43111,2190.01%
2023/08/214.115.4000.0015.374.111,2890.04%
2023/08/1816.215.413015.4915.38-13.811,109-0.12%
2023/08/17915.3800.0015.47910,8490.08%
2023/08/1626.415.39115.3815.3725.410,6270.24%
2023/08/1588.116.093316.1416.0655.110,0070.55%
2023/08/14102.315.960.115.9916.00102.28,8091.16% 大買/鉅額交易
2023/08/114.316.19216.2116.182.38,1150.03%
2023/08/1036.716.2400.0016.2136.77,7840.47%
2023/08/095.716.3700.0016.405.77,3640.08%
2023/08/0821.116.4600.0016.4021.17,0750.30%
2023/08/079.316.56216.6116.587.36,6260.11%
2023/08/0424.616.46216.4716.4522.66,3680.36%
2023/08/02150.616.8100.0016.56150.66,0532.49% 大買/鉅額交易
2023/08/01616.8300.0016.8365,0800.12%
2023/07/312.216.81716.9316.79-4.84,851-0.10%
2023/07/28116.810.116.8716.880.94,7740.02%
2023/07/277.216.85116.8716.836.24,7560.13%
2023/07/26316.8000.0016.7234,7530.06%
2023/07/2500.00216.8916.84-24,779-0.04%
2023/07/240.116.6600.0016.650.14,7920.00%
2023/07/21216.6200.0016.6324,8540.04%
2023/07/19116.9800.0016.7715,0540.02%
2023/07/1800.002116.8216.89-215,099-0.41%
2023/07/140.116.7600.0016.880.15,1550.00%
2023/07/13116.5800.0016.5815,1350.02%
2023/07/1200.00716.3516.41-75,074-0.14%
2023/07/06116.2500.0016.1915,2290.02%
2023/07/050.216.5200.0016.460.25,1840.00%
2023/07/0400.00416.5016.55-45,223-0.08%
2023/06/29116.29116.2716.2605,3640.00%
2023/06/28116.21116.2316.2205,3420.00%
2023/06/2700.002116.2416.19-215,361-0.39%
2023/06/2600.00516.3816.35-55,357-0.09%
2023/06/2100.00116.4016.46-15,509-0.02%
2023/06/20416.52616.4616.50-25,645-0.04%
2023/06/19216.46116.5516.5715,7620.02%
2023/06/16316.5300.0016.5235,7430.05%
2023/06/15316.60116.5816.6125,7740.03%
2023/06/131116.4500.0016.51115,8380.19%
2023/06/09116.02116.0216.0205,9490.00%
2023/06/08215.9811015.9615.89-1086,085-1.77% 大賣/鉅額交易
2023/06/061115.8900.0015.87116,8980.16%
2023/06/05115.8200.0015.8017,6740.01%
2023/06/0200.00215.7915.79-27,750-0.03%
2023/06/012.215.631015.6215.62-7.87,779-0.10%
2023/05/31215.79115.7715.7317,8510.01%
2023/05/30315.8000.0015.7937,9190.04%
2023/05/291015.8500.0015.78107,9330.13%
2023/05/26115.5800.0015.6017,9590.01%
2023/05/2500.000.515.2215.25-0.57,803-0.01%
2023/05/22115.12615.1215.10-57,843-0.06%
2023/05/1900.002915.1015.12-297,889-0.37%
2023/05/18015.041215.0615.03-127,661-0.16%
2023/05/1700.001214.8814.87-127,513-0.16%
2023/05/15014.56514.5514.55-57,619-0.07%
2023/05/12114.5800.0014.5917,7440.01%
2023/05/10014.7000.0014.6807,9920.00%
2023/05/09314.7600.0014.7738,1160.04%
2023/05/0500.00214.6114.67-28,402-0.02%
2023/05/04014.6200.0014.6508,5570.00%
2023/05/03014.5900.0014.6008,7100.00%
2023/05/02014.6400.0014.6208,8830.00%
2023/04/28014.53114.4814.52-19,047-0.01%
2023/04/27114.39214.3714.38-19,198-0.01%
2023/04/26114.28314.3114.34-29,348-0.02%
2023/04/2529.114.48214.4214.3827.19,4110.29%
2023/04/24414.6400.0014.6849,1660.04%
2023/04/217.514.7400.0014.717.59,2710.08%
2023/04/20114.8000.0014.7919,3390.01%
2023/04/19814.8700.0014.8489,4920.08%
2023/04/18414.9500.0014.9349,5810.04%
2023/04/17114.99214.9715.01-19,816-0.01%
2023/04/13114.9500.0014.93110,3410.01%
2023/04/12015.0200.0015.06010,3830.00%
2023/04/11215.0700.0015.06210,6840.02%
2023/04/10115.0300.0015.04110,9550.01%
2023/03/31215.1500.0015.12212,0800.02%
2023/03/28414.981014.9714.96-613,564-0.04%
2023/03/27715.0900.0015.10714,1570.05%
2023/03/241015.151515.1515.18-514,690-0.03%
2023/03/23115.09115.0315.12014,8900.00%
2023/03/22815.03715.0315.03115,0800.01%
2023/03/21214.8400.0014.86215,5670.01%
2023/03/20214.8200.0014.80217,0460.01%
2023/03/17114.83214.8114.87-118,601-0.01%
2023/03/161314.6400.0014.651320,5860.06%
2023/03/141014.7100.0014.691026,2050.04%
2023/03/13714.78214.6914.86530,0650.02%
2023/03/107314.84114.8014.817236,1590.20%
2023/03/092115.0600.0015.052137,9930.06%
2023/03/083515.0300.0015.043550,7220.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音