嘉泥 (1103)-元大-大益券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
105張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	0	18.10	18.00	0	487	0.00%
2024/09/09	0	0.00	0	17.40	17.25	0	511	0.00%
2024/08/07	0	0.00	5.7	17.45	17.40	-5.7	554	-1.03%
2024/08/02	0	0.00	4	17.94	17.95	-4	515	-0.78%
2024/06/21	0	0.00	1	18.40	18.40	-1	596	-0.17%
2024/06/20	0	0.00	25	18.15	18.35	-25	558	-4.48%
2024/06/19	0	0.00	36	18.20	18.15	-36	556	-6.47%
2024/06/18	0	0.00	30	18.20	18.30	-30	553	-5.42%
2024/06/03	0	0.00	2	18.50	18.65	-2	544	-0.37%
2024/05/20	0	0.00	0	18.55	18.55	0	511	0.00%
2024/05/16	0	0.00	2	18.45	18.50	-2	526	-0.39%
2024/05/15	0.1	18.35	0	18.40	18.25	0.1	522	0.02%
2024/05/06	0	18.55	0	0.00	18.50	0	489	0.00%
2024/05/02	4	18.76	4	18.85	18.85	0	463	0.00%
2024/04/29	0.1	18.85	0	0.00	18.75	0.1	418	0.01%
2024/04/19	0	0.00	0.4	17.50	17.55	-0.4	329	-0.12%
2024/04/17	0.1	17.40	0	0.00	17.45	0.1	318	0.02%
2024/04/03	2	17.53	0	0.00	17.45	2	284	0.70%
2024/03/27	0.1	17.20	0	0.00	17.30	0.1	260	0.02%
2024/03/12	1	17.30	0	0.00	17.30	1	233	0.43%
2024/03/08	0	0.00	5.1	17.35	17.30	-5.1	228	-2.24%
2024/02/29	0	0.00	0	17.85	17.70	0	230	-0.01%
2024/01/04	2	18.70	0	0.00	18.70	2	216	0.92%
2023/12/28	0.1	19.05	0	0.00	19.15	0.1	220	0.05%
2023/12/27	0	0.00	0.2	19.05	19.05	-0.2	223	-0.09%
2023/12/21	0.1	19.00	0	0.00	18.90	0.1	226	0.04%
2023/12/19	0	0.00	0.3	18.95	18.95	-0.3	231	-0.13%
2023/12/06	0	0.00	0	19.15	19.20	0	283	0.00%
2023/12/05	0	0.00	0	19.15	19.15	0	285	0.00%
2023/12/04	0	19.27	3	19.15	19.15	-3	286	-1.04%
2023/12/01	0	19.33	0	0.00	19.30	0	291	0.00%
2023/11/30	0	0.00	30	19.25	19.35	-30	292	-10.25%
2023/11/16	0	18.60	0	0.00	18.75	0	315	0.00%
2023/09/25	0	0.00	0	18.65	18.65	0	574	-0.01%
2023/09/18	0.1	19.35	0	0.00	19.20	0.1	667	0.01%
2023/09/15	0	0.00	1	18.90	19.60	-1	752	-0.13%
2023/09/06	1	18.75	0	0.00	18.55	1	1,144	0.09%
2023/09/01	1	18.70	1	18.85	19.00	0	1,157	0.00%
2023/08/16	1	18.85	2	18.85	18.90	-1	1,242	-0.08%
2023/08/10	2	19.75	0	0.00	19.85	2	1,239	0.16%
2023/08/08	1	20.60	0	0.00	20.60	1	1,221	0.08%
2023/07/27	0	0.00	1	20.95	21.05	-1	1,230	-0.08%
2023/07/26	1	21.35	0	0.00	21.35	1	1,240	0.08%
2023/07/21	0.1	21.44	0	0.00	21.20	0.1	1,228	0.01%
2023/07/18	1	21.40	0	0.00	21.35	1	1,321	0.08%
2023/07/13	0	0.00	5	21.40	21.25	-5	1,316	-0.38%
2023/07/11	0	0.00	1	21.65	21.60	-1	1,331	-0.08%
2023/07/03	0	0.00	3.4	21.77	21.80	-3.4	1,263	-0.27%
2023/06/28	1	21.45	1	21.40	21.55	0	1,233	0.00%
2023/06/27	3	21.50	3	21.35	21.35	0	1,222	0.00%
2023/06/26	0	0.00	3.1	22.26	21.80	-3.1	1,201	-0.26%
2023/06/21	2	22.95	0.3	22.65	22.85	1.7	1,154	0.15%
2023/06/20	18	23.45	5.5	23.44	23.35	12.5	1,052	1.19%
2023/06/19	2	22.50	2	21.83	22.65	0	834	0.00%
2023/06/16	2	21.65	0	0.00	21.55	2	737	0.27%
2023/06/15	1	21.00	2	21.30	21.05	-1	683	-0.15%
2023/06/14	2	20.95	2	20.95	20.90	0	668	0.00%
2023/06/07	0	0.00	1	20.65	20.80	-1	646	-0.15%
2023/06/05	1	20.65	1	20.55	20.55	0	646	0.00%
2023/06/01	0	0.00	3	20.53	20.50	-3	642	-0.47%
2023/05/31	3	20.90	3	20.70	20.90	0	633	0.00%
2023/05/30	0	0.00	17	19.95	20.00	-17	571	-2.97%
2023/05/23	0	0.00	2	20.20	20.10	-2	762	-0.26%
2023/05/22	0	0.00	1	20.05	20.10	-1	848	-0.12%
2023/05/15	1	19.60	0	0.00	19.65	1	857	0.12%
2023/05/09	2	20.05	0	0.00	20.00	2	846	0.24%
2023/05/08	1	20.40	0	0.00	20.35	1	840	0.12%
2023/04/25	1	20.15	0	0.00	19.90	1	774	0.13%
2023/04/24	3	20.48	0	0.00	20.60	3	758	0.40%
2023/04/20	0	0.00	0.1	19.70	19.70	-0.1	669	-0.01%
2023/04/17	0	0.00	1	20.10	19.85	-1	651	-0.15%
2023/03/13	0.1	19.00	0	0.00	19.15	0.1	578	0.02%
2023/03/07	0	19.95	0	0.00	19.70	0	543	0.00%
2023/03/03	0	0.00	1	19.70	19.75	-1	531	-0.19%
2023/03/02	1	19.70	0	0.00	19.70	1	518	0.19%
2023/02/24	2	20.30	0	0.00	20.40	2	476	0.42%
2023/02/23	1.1	20.95	0	0.00	20.85	1.1	453	0.24%
2023/02/22	3	20.52	0	0.00	20.75	3	419	0.72%
2023/02/21	0.1	20.80	2	21.25	20.80	-1.9	368	-0.52%
2023/02/20	0	0.00	0.2	20.75	21.15	-0.2	298	-0.07%
2023/01/13	0	0.00	10	17.85	17.95	-10	190	-5.24%
2022/12/16	10	17.40	0	0.00	17.35	10	214	4.67%
2022/12/14	0.2	17.65	0	0.00	17.70	0.2	215	0.09%
2022/11/08	0	0.00	0.1	16.40	16.15	-0.1	192	-0.04%
2022/11/07	0	0.00	0.1	16.30	16.10	-0.1	192	-0.06%
2022/09/27	0	0.00	1	17.30	17.40	-1	226	-0.44%
2022/08/15	0	0.00	1	17.65	17.75	-1	274	-0.36%
2022/07/29	1	18.05	0	0.00	18.25	1	338	0.30%
2022/07/18	0	0.00	1	17.75	17.75	-1	390	-0.26%
2022/07/15	1	18.00	0	0.00	17.80	1	386	0.26%
2022/07/07	0	0.00	1	17.75	17.85	-1	399	-0.25%
2022/07/05	1	18.10	0	0.00	18.00	1	406	0.25%
2022/06/30	0	0.00	1	17.75	18.10	-1	415	-0.24%
2022/05/17	0	0.00	12	18.03	17.95	-12	675	-1.78%
2022/05/13	2.1	17.70	0	0.00	17.80	2.1	674	0.30%
2022/05/12	10.1	17.80	0	0.00	17.70	10.1	668	1.51%
2022/05/04	2	19.68	0	0.00	19.85	2	633	0.32%
2022/04/28	1	19.80	0	0.00	19.85	1	634	0.16%
2022/04/27	0.1	19.80	0	0.00	19.65	0.1	630	0.01%
2022/04/12	1	20.40	0	0.00	20.40	1	604	0.17%
2022/04/01	0	0.00	1	20.95	20.90	-1	595	-0.17%
2022/03/31	0	0.00	70	20.95	20.95	-70	591	-11.84%
2022/03/24	0.2	20.65	0	0.00	20.60	0.2	581	0.03%
2022/03/23	0	0.00	20	20.75	20.75	-20	576	-3.47%
2022/03/18	0	0.00	2	20.95	20.95	-2	563	-0.36%
2022/03/17	0	0.00	0.1	20.45	20.45	-0.1	555	-0.02%
2022/03/11	1	20.25	0	0.00	20.20	1	547	0.18%
2022/03/09	1	20.10	0	0.00	20.30	1	539	0.19%
2022/03/08	0.1	20.00	0	0.00	19.95	0.1	544	0.02%
2022/03/03	1	21.30	0	0.00	21.30	1	525	0.19%
2022/02/24	1	21.30	0	0.00	20.80	1	512	0.20%
2022/02/23	0	0.00	25	20.90	21.05	-25	496	-5.03%
2022/02/21	0	0.00	1	21.05	21.05	-1	505	-0.20%
2022/02/18	0	0.00	2	21.10	21.05	-2	500	-0.40%
2022/02/10	0	0.00	14	20.25	20.25	-14	539	-2.60%
2022/01/24	0	20.05	0	0.00	20.05	0	545	0.00%
2022/01/20	0.1	20.30	0	0.00	20.20	0.1	536	0.01%
2022/01/14	0	0.00	33	20.28	20.30	-33	541	-6.09%
2022/01/12	0.1	20.30	5	20.25	20.25	-4.9	541	-0.90%
2022/01/07	0.1	20.40	0	0.00	20.35	0.1	542	0.02%
2021/12/29	0	0.00	2	20.75	20.85	-2	577	-0.35%
2021/12/24	0	0.00	2	20.50	20.50	-2	590	-0.34%
2021/12/21	1	20.40	0	0.00	20.45	1	608	0.16%
2021/12/20	10	20.45	0	0.00	20.45	10	670	1.49%
2021/12/17	0	0.00	1	20.40	20.55	-1	672	-0.15%
2021/12/16	0	0.00	1	20.35	20.30	-1	673	-0.15%
2021/11/24	0.1	20.70	0	0.00	20.80	0.1	994	0.01%
2021/11/23	1	20.80	0	0.00	20.80	1	999	0.10%
2021/11/22	1	21.15	0	0.00	21.00	1	1,002	0.10%
2021/11/18	0	0.00	42	21.49	21.55	-42	992	-4.23%
2021/11/17	0	0.00	9	21.23	21.30	-9	978	-0.92%
2021/11/12	2	20.90	0	0.00	20.90	2	995	0.20%
2021/11/11	2	21.20	0	0.00	21.05	2	1,003	0.20%
2021/11/10	0	0.00	12	21.19	20.85	-12	1,009	-1.19%
2021/11/05	0.1	20.20	0	0.00	20.25	0.1	950	0.01%
2021/10/26	0	0.00	1	20.30	20.40	-1	1,008	-0.10%
2021/10/04	0	0.00	16	20.25	20.20	-16	1,194	-1.34%
2021/10/01	2	20.60	0	0.00	20.60	2	1,275	0.16%
2021/09/15	0	0.00	10	21.20	21.15	-10	1,266	-0.79%
2021/09/13	0	0.00	1	21.00	21.25	-1	1,271	-0.08%
2021/09/10	0.1	20.30	0	0.00	20.00	0.1	1,241	0.01%
2021/09/09	0	0.00	3	20.25	20.20	-3	1,217	-0.25%
2021/09/07	5	22.10	5	22.15	22.10	0	1,156	0.00%
2021/09/06	1	22.35	0.1	22.56	22.35	0.9	1,119	0.08%
2021/09/01	0	0.00	2	22.55	22.55	-2	1,053	-0.19%
2021/08/31	1	22.15	4	22.25	22.35	-3	1,027	-0.29%
2021/08/30	0	0.00	2	22.15	22.05	-2	1,023	-0.20%
2021/08/25	0	0.00	1	21.55	21.60	-1	1,086	-0.09%
2021/08/24	1	21.35	0	0.00	21.35	1	1,100	0.09%
2021/08/18	3	20.95	0	0.00	21.20	3	1,131	0.27%
2021/08/13	0	0.00	2	22.05	21.95	-2	1,136	-0.18%
2021/08/11	0	0.00	1	22.15	22.10	-1	1,168	-0.09%
2021/08/05	0	0.00	1	22.35	22.35	-1	1,415	-0.07%
2021/08/04	1	22.50	0	0.00	22.40	1	1,516	0.07%
2021/08/03	1	22.50	0	0.00	22.40	1	1,628	0.06%
2021/07/27	0	0.00	2	22.80	22.80	-2	2,004	-0.10%
2021/07/26	0	0.00	2	22.80	22.70	-2	2,082	-0.10%
2021/07/23	0	0.00	10	22.65	22.70	-10	2,134	-0.47%
2021/07/15	0.1	22.40	0	0.00	22.35	0.1	3,353	0.00%
2021/07/14	22	22.25	1	22.45	22.25	21	3,575	0.59%
2021/07/13	2	23.00	2	22.55	22.55	0	3,707	0.00%
2021/07/09	3.1	23.55	1	23.35	23.25	2.1	3,846	0.05%
2021/07/08	3	23.48	24.3	23.73	24.00	-21.3	3,880	-0.55%
2021/07/02	0	22.50	5	22.72	22.50	-5	4,031	-0.12%
2021/07/01	10	22.35	0	0.00	22.30	10	4,039	0.25%
2021/06/29	6	22.28	0	0.00	22.25	6	4,179	0.14%
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/24	2.2	22.29	0	0.00	22.25	2.2	4,479	0.05%
2021/06/22	1	22.05	1	21.90	21.90	0	4,524	0.00%
2021/06/18	1	22.10	0	0.00	22.00	1	4,521	0.02%
2021/06/17	0	0.00	10	22.15	22.20	-10	4,597	-0.22%
2021/06/16	0	0.00	1	22.15	22.10	-1	4,607	-0.02%
2021/06/15	2	22.00	0	0.00	22.10	2	4,607	0.04%
2021/06/11	1	22.30	0	0.00	22.10	1	4,615	0.02%
2021/06/10	0	0.00	10	22.20	22.25	-10	4,613	-0.22%
2021/06/09	2	22.25	0	0.00	21.90	2	4,607	0.04%
2021/06/07	3	22.30	0	0.00	22.25	3	4,603	0.07%
2021/06/04	1	22.80	3	22.85	22.65	-2	4,592	-0.04%
2021/06/03	0.1	22.90	2	22.95	23.00	-2	4,600	-0.04%
2021/06/02	0	0.00	4	22.35	22.70	-4	4,576	-0.09%
2021/06/01	3	22.00	0	0.00	22.20	3	4,540	0.07%
2021/05/31	0	22.40	0	0.00	22.25	0	4,527	0.00%
2021/05/28	2	22.00	10	22.00	21.95	-8	4,520	-0.18%
2021/05/24	10	21.60	0	0.00	21.60	10	4,504	0.22%
2021/05/18	0	0.00	1	21.10	21.30	-1	4,465	-0.02%
2021/05/17	2	19.80	0	0.00	19.75	2	4,427	0.05%
2021/05/14	0	0.00	1	21.05	21.45	-1	4,373	-0.02%
2021/05/13	1	21.80	1	22.25	21.55	0	4,307	0.00%
2021/05/12	1	22.90	16	23.87	22.90	-15	4,204	-0.36%
2021/05/11	12	24.93	0	0.00	24.45	12	4,103	0.29%
2021/05/10	2	25.43	0	0.00	25.35	2	3,973	0.05%
2021/05/07	1	24.85	42	24.70	24.80	-41	3,907	-1.05%
2021/05/06	40	25.10	0	0.00	25.10	40	3,863	1.04%
2021/05/05	4	24.79	0	0.00	24.55	4	3,748	0.11%
2021/05/04	1	25.15	53	24.24	24.15	-52	3,659	-1.42%
2021/05/03	15	25.35	2	25.40	25.00	13	3,574	0.36%
2021/04/29	0	0.00	1	26.20	26.00	-1	3,501	-0.03%
2021/04/28	6	26.36	12	26.59	26.65	-6	3,451	-0.17%
2021/04/27	17	26.28	2	26.30	26.10	15	3,379	0.44%
2021/04/26	11	26.21	12	26.74	26.75	-1	3,272	-0.03%
2021/04/23	67	27.13	11	26.59	26.70	56	3,159	1.77%
2021/04/22	112	27.72	169	27.25	27.25	-57	2,957	-1.93%	大買/大賣/
2021/04/21	80	25.85	1	25.60	25.60	79	2,510	3.15%
2021/04/20	13	24.34	2	24.68	24.60	11	2,256	0.49%
2021/04/19	2	24.68	12.9	24.66	24.70	-10.9	2,044	-0.53%
2021/04/16	3	23.58	0	0.00	23.85	3	1,900	0.16%
2021/04/15	0	0.00	12	22.94	22.95	-12	1,811	-0.66%
2021/04/14	0	0.00	11	22.25	22.40	-11	1,731	-0.64%
2021/04/13	1	22.34	0	0.00	22.05	1	1,671	0.06%
2021/04/12	10	21.70	0	0.00	21.90	10	1,574	0.64%
2021/04/08	0.2	21.30	10	21.85	21.90	-9.9	1,507	-0.65%
2021/04/07	1	21.25	0	0.00	21.30	1	1,461	0.07%
2021/04/06	6.2	21.33	7	21.33	21.40	-0.8	1,444	-0.06%
2021/04/01	10.5	21.10	0	0.00	21.15	10.5	1,399	0.75%
2021/03/31	20	20.64	0	0.00	20.85	20	1,303	1.53%
2021/03/30	2	20.20	15	20.50	20.50	-13	1,206	-1.08%
2021/03/29	1	19.05	0	0.00	19.25	1	1,032	0.10%
2021/03/26	2	19.03	1	18.80	19.10	1	1,030	0.10%
2021/03/23	1	18.60	0	0.00	18.50	1	1,023	0.10%
2021/03/08	0	0.00	1	17.80	17.75	-1	997	-0.10%
2021/02/23	1	17.70	0	0.00	17.80	1	1,080	0.09%
2021/02/18	0	0.00	1	17.15	17.20	-1	1,098	-0.09%
2021/02/17	0	0.00	15	17.00	16.90	-15	1,100	-1.36%
2021/02/04	0	0.00	0	16.70	16.70	0	1,108	0.00%
2021/02/02	1	16.80	10	16.55	16.85	-9	1,227	-0.73%
2021/01/26	0	0.00	0	18.00	16.70	0	1,201	0.00%
2021/01/25	0	0.00	2	16.90	17.00	-2	1,194	-0.17%
2021/01/13	1	17.85	1	18.05	18.20	0	1,059	0.00%
2021/01/06	0	0.00	1	18.60	18.75	-1	1,009	-0.10%
2020/12/30	0	0.00	3.4	18.81	19.05	-3.4	952	-0.35%
2020/12/29	1	18.80	1	18.95	18.90	0	939	0.00%
2020/12/25	0	0.00	1	18.65	18.70	-1	907	-0.11%
2020/12/22	20	18.30	15	18.66	18.30	5	885	0.56%
2020/12/21	26	18.96	37	18.92	19.05	-11	875	-1.26%
2020/12/18	0	0.00	5.3	18.25	18.45	-5.3	839	-0.63%
2020/12/14	2	17.90	2	17.95	18.05	0	799	0.00%
2020/12/09	0	0.00	1	18.05	18.25	-1	780	-0.13%
2020/12/07	21	18.40	0	0.00	18.20	21	760	2.76%
2020/12/03	0	0.00	1	18.25	18.20	-1	742	-0.13%
2020/12/02	0	0.00	1	18.20	18.30	-1	744	-0.13%
2020/12/01	0	0.00	1	18.25	18.30	-1	737	-0.14%
2020/11/30	5	18.30	0	0.00	18.20	5	742	0.67%
2020/11/27	0	0.00	1	18.00	18.10	-1	722	-0.14%
2020/11/25	0	0.00	1	18.00	18.05	-1	760	-0.13%
2020/11/24	0	0.00	2	18.13	17.90	-2	746	-0.27%
2020/11/19	0	0.00	3	17.50	17.60	-3	698	-0.43%
2020/11/18	2	17.48	1	17.60	17.55	1	706	0.14%
2020/11/17	0	0.00	1	17.50	17.45	-1	709	-0.14%
2020/11/10	0	0.00	4	16.35	17.05	-4	705	-0.57%
2020/11/09	0	0.00	1	16.05	15.95	-1	614	-0.16%
2020/11/06	0	0.00	1	15.90	15.85	-1	615	-0.16%
2020/10/28	0	0.00	1	15.80	15.85	-1	693	-0.14%
2020/10/19	0	0.00	2	16.00	16.00	-2	844	-0.24%
2020/10/12	0	0.00	6	15.90	15.80	-6	1,017	-0.59%
2020/09/29	0	0.00	1	15.75	15.85	-1	1,107	-0.09%
2020/09/25	1	15.75	0	0.00	15.65	1	1,151	0.09%
2020/09/24	2	15.70	3	15.77	15.65	-1	1,158	-0.09%
2020/09/22	1	16.50	0	0.00	16.50	1	1,142	0.09%
2020/09/21	2	16.85	0	0.00	16.80	2	1,142	0.18%
2020/09/08	0	0.00	1	16.65	16.60	-1	1,297	-0.08%
2020/09/07	1	16.75	0	0.00	16.60	1	1,309	0.08%
2020/09/03	1	16.55	0	0.00	16.50	1	1,319	0.08%
2020/09/01	1	16.50	0	0.00	16.70	1	1,319	0.08%
2020/08/27	1	16.25	0	0.00	16.25	1	1,307	0.08%
2020/08/21	0	0.00	2	16.33	16.35	-2	1,407	-0.14%
2020/08/20	2	16.05	1	16.85	16.10	1	1,402	0.07%
2020/08/18	10	16.90	0	0.00	16.90	10	1,373	0.73%
2020/08/17	5	16.72	8	16.88	16.95	-3	1,375	-0.22%
2020/08/14	2	16.60	0	0.00	16.55	2	1,351	0.15%
2020/08/12	8	16.51	0	0.00	16.40	8	1,349	0.59%
2020/08/11	5	16.45	0	0.00	16.45	5	1,355	0.37%
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/08/06	0	0.00	7	16.65	16.65	-7	1,394	-0.50%
2020/08/05	12	16.93	12	16.68	16.60	0	1,396	0.00%
2020/08/03	1	16.35	1	16.45	16.35	0	1,382	0.00%
2020/07/30	1	16.35	0	0.00	16.40	1	1,387	0.07%
2020/07/29	2	16.28	0	0.00	16.40	2	1,394	0.14%
2020/07/27	1	16.20	0	0.00	16.10	1	1,418	0.07%
2020/07/17	1	18.20	0	0.00	18.00	1	1,235	0.08%
2020/07/08	10	18.00	19	18.25	18.20	-9	1,264	-0.71%
2020/06/24	11	17.80	0	0.00	17.60	11	1,334	0.82%
2020/06/23	0	0.00	1	17.75	17.80	-1	1,402	-0.07%
2020/06/22	2	17.95	12	18.26	17.90	-10	1,438	-0.70%
2020/06/19	1	17.70	1	17.70	18.25	0	1,440	0.00%
2020/06/18	0	0.00	1	17.30	17.45	-1	1,441	-0.07%
2020/06/16	1	17.10	2	17.10	17.05	-1	1,646	-0.06%
2020/06/10	1	17.15	0	0.00	17.30	1	1,737	0.06%
2020/06/09	0	0.00	1	17.00	17.10	-1	1,791	-0.06%
2020/06/08	21	17.01	1	17.05	17.10	20	1,822	1.10%
2020/06/02	0	0.00	2	16.63	16.70	-2	1,894	-0.11%
2020/06/01	0	0.00	2	16.70	16.65	-2	1,895	-0.11%
2020/05/29	0	0.00	5	16.80	16.70	-5	1,893	-0.26%
2020/05/28	8	16.90	16	17.04	16.75	-8	1,879	-0.43%
2020/05/22	1	16.00	0	0.00	16.05	1	1,841	0.05%
2020/05/20	1	16.10	0	0.00	16.10	1	1,859	0.05%
2020/05/18	0	0.00	1	16.15	16.05	-1	1,872	-0.05%
2020/05/15	11	16.06	0	0.00	16.00	11	1,871	0.59%
2020/05/14	3	16.45	11	16.45	16.20	-8	1,838	-0.44%
2020/05/13	2	16.55	0	0.00	16.65	2	1,829	0.11%
2020/05/12	5	16.72	0	0.00	16.70	5	1,836	0.27%
2020/05/08	11	16.80	1	16.85	16.80	10	1,844	0.54%
2020/05/07	1	16.65	1	16.60	16.75	0	1,877	0.00%
2020/05/06	1	16.65	0	0.00	16.70	1	1,928	0.05%
2020/05/05	1	16.90	0	0.00	16.85	1	1,931	0.05%
2020/05/04	4	16.85	1	16.75	16.85	3	1,933	0.16%
2020/04/30	1	17.10	1	17.00	17.20	0	1,933	0.00%
2020/04/29	1	16.55	0	0.00	16.65	1	1,929	0.05%
2020/04/28	1	16.45	1	16.40	16.50	0	1,946	0.00%
2020/04/27	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2020/04/21	1	16.05	16	16.10	16.10	-15	2,047	-0.73%
2020/04/17	13	16.52	0	0.00	16.60	13	2,051	0.63%
2020/04/14	15	16.15	1	16.05	16.30	14	2,035	0.69%
2020/04/13	1	15.95	0	0.00	16.00	1	2,056	0.05%
2020/04/10	1	16.10	1	15.80	16.10	0	2,070	0.00%
2020/04/08	0	0.00	31	15.70	15.90	-31	2,129	-1.46%
2020/04/07	2	15.33	0	0.00	15.45	2	2,153	0.09%
2020/04/01	0	0.00	1	15.05	15.10	-1	2,313	-0.04%
2020/03/31	20	15.06	0	0.00	15.15	20	2,513	0.80%
2020/03/30	0	0.00	1	14.80	15.10	-1	2,628	-0.04%
2020/03/26	0.7	15.00	130	15.17	15.00	-129.3	2,546	-5.08%	大賣/鉅額交易
2020/03/25	30	14.80	0	0.00	15.05	30	2,501	1.20%
2020/03/24	100	13.84	0	0.00	14.10	100	2,467	4.05%
2020/03/20	1	14.85	0	0.00	13.30	1	2,336	0.04%
2020/03/17	0	0.00	10	15.01	15.25	-10	2,169	-0.46%
2020/03/13	10	15.95	2	15.95	16.30	8	2,141	0.37%
2020/03/12	1	17.65	2	17.75	17.45	-1	2,102	-0.05%
2020/03/10	21	18.44	0	0.00	18.30	21	2,099	1.00%
2020/03/05	0	0.00	1	20.00	20.00	-1	2,033	-0.05%
2020/03/04	20	19.90	0	0.00	19.90	20	2,037	0.98%
2020/03/03	2	19.85	0	0.00	19.90	2	2,058	0.10%
2020/03/02	0	0.00	1	19.80	19.85	-1	2,070	-0.05%
2020/02/27	2	20.00	1	20.05	19.95	1	2,164	0.05%
2020/02/25	1	19.95	0	0.00	20.20	1	2,199	0.05%
2020/02/24	0	0.00	15	20.15	20.20	-15	2,217	-0.68%
2020/02/21	35	20.14	1	20.20	20.30	34	2,275	1.49%
2020/02/19	2	20.30	0	0.00	20.40	2	2,334	0.09%
2020/02/17	55	20.02	0	0.00	20.10	55	2,480	2.22%
2020/02/14	11	20.15	10	20.15	20.20	1	2,507	0.04%
2020/02/13	3	20.07	10	20.15	20.00	-7	2,546	-0.27%
2020/02/12	6	19.95	0	0.00	19.95	6	2,563	0.23%
2020/02/11	6	19.89	0	0.00	19.90	6	2,599	0.23%
2020/02/07	10	20.00	0	0.00	20.00	10	2,582	0.39%
2020/01/30	1	20.70	0	0.00	20.25	1	2,466	0.04%
2020/01/14	1	21.75	0	0.00	21.65	1	2,438	0.04%
2020/01/10	0	0.00	3	21.45	21.50	-3	2,522	-0.12%
2020/01/08	8	21.52	0	0.00	21.30	8	2,558	0.31%
2020/01/07	0	0.00	0.2	21.85	21.95	-0.2	2,524	-0.01%
2020/01/03	50	21.80	0	0.00	21.75	50	2,480	2.02%
2020/01/02	2	22.43	0	0.00	22.35	2	2,424	0.08%
2019/12/31	0	0.00	3	22.52	22.35	-3	2,397	-0.13%
2019/12/30	0	0.00	1	22.60	22.75	-1	2,359	-0.04%
2019/12/27	1	21.50	8	22.03	22.00	-7	2,260	-0.31%
2019/12/26	8	21.05	2.2	21.20	21.50	5.8	2,168	0.27%
2019/12/25	1	20.65	0	0.00	20.80	1	1,959	0.05%
2019/12/12	4	19.91	0	0.00	19.90	4	1,960	0.20%
2019/12/11	0	0.00	2	20.03	20.05	-2	1,952	-0.10%
2019/12/09	3	19.72	0	0.00	19.85	3	1,996	0.15%
2019/12/06	1	19.40	0	0.00	19.45	1	2,028	0.05%
2019/12/05	0	0.00	1	19.80	19.80	-1	2,014	-0.05%
2019/11/29	0	0.00	3	19.95	20.15	-3	2,009	-0.15%
2019/11/28	0	0.00	2	20.00	20.00	-2	2,034	-0.10%
2019/11/26	1	20.35	0	0.00	20.30	1	2,023	0.05%
2019/11/25	1	20.90	0	0.00	20.80	1	1,938	0.05%
2019/11/22	0	0.00	3	21.05	20.90	-3	1,961	-0.15%
2019/11/19	3	20.20	0	0.00	20.65	3	1,851	0.16%
2019/11/18	1	20.10	0	0.00	20.40	1	1,815	0.06%
2019/11/15	0	0.00	1	20.15	20.00	-1	1,783	-0.06%
2019/11/13	0	0.00	3	19.25	19.40	-3	1,645	-0.18%
2019/11/12	3	19.40	0	0.00	19.30	3	1,641	0.18%
2019/11/06	1	18.90	0	0.00	18.90	1	1,512	0.07%
2019/10/30	0	0.00	2	18.80	18.95	-2	1,496	-0.13%
2019/10/25	0	0.00	1	18.70	18.75	-1	1,497	-0.07%
2019/10/23	0	0.00	1	19.10	18.95	-1	1,471	-0.07%
2019/10/22	3	19.53	0	0.00	19.30	3	1,456	0.21%
2019/10/21	1	19.30	0	0.00	19.45	1	1,412	0.07%
2019/10/18	1	18.85	25.3	18.79	18.90	-24.3	1,346	-1.81%
2019/10/17	20	18.65	4	18.70	18.70	16	1,304	1.23%
2019/10/16	1	18.40	0	0.00	18.35	1	1,253	0.08%
2019/10/08	1	18.20	0	0.00	18.20	1	1,231	0.08%
2019/10/04	0	0.00	1	18.30	18.05	-1	1,232	-0.08%
2019/10/02	1	18.55	0	0.00	18.50	1	1,215	0.08%
2019/10/01	0	0.00	1	18.35	18.40	-1	1,206	-0.08%
2019/09/27	2	18.10	1	18.15	18.25	1	1,207	0.08%
2019/09/24	0	0.00	3	18.50	18.65	-3	1,202	-0.25%
2019/09/20	3	18.50	0	0.00	18.20	3	1,195	0.25%
2019/09/18	0	0.00	0.1	17.70	17.80	-0.1	1,122	-0.01%
2019/09/11	36	17.20	0	0.00	17.25	36	1,099	3.27%
2019/09/10	10	17.15	45	17.00	17.30	-35	1,064	-3.29%
2019/09/04	0.2	16.30	1	16.30	16.35	-0.8	1,024	-0.08%
2019/09/03	0	0.00	4	16.40	16.40	-4	1,003	-0.40%
2019/09/02	1	15.85	0	0.00	16.10	1	967	0.10%
2019/08/30	0.2	15.70	0	0.00	15.75	0.2	941	0.02%
2019/08/28	36	16.40	0	0.00	16.40	36	925	3.89%
2019/08/27	30.2	16.45	0	0.00	16.40	30.2	897	3.37%
2019/08/26	4	16.45	0	0.00	16.50	4	857	0.47%
2019/08/23	0	0.00	1	16.45	16.55	-1	857	-0.12%
2019/08/21	0.2	16.55	0	0.00	16.60	0.2	873	0.02%
2019/08/20	0	0.00	2	16.65	16.65	-2	929	-0.22%
2019/08/19	0.2	16.70	0	0.00	16.75	0.2	954	0.02%
2019/08/16	1	16.50	0	0.00	16.55	1	953	0.10%
2019/08/15	5	16.45	0	0.00	16.45	5	1,001	0.50%
2019/08/08	1	16.20	0	0.00	16.20	1	1,039	0.10%
2019/08/02	0	0.00	30	16.30	16.25	-30	1,069	-2.80%
2019/08/01	0	0.00	2	16.45	16.50	-2	1,132	-0.18%
2019/07/25	0	0.00	1	16.55	16.65	-1	1,185	-0.08%
2019/07/24	9	16.65	0	0.00	16.60	9	1,196	0.75%
2019/07/23	6	16.70	0	16.65	16.70	6	1,187	0.50%
2019/07/18	0	0.00	1	16.90	16.85	-1	1,169	-0.09%
2019/07/17	1	16.95	0	0.00	16.90	1	1,174	0.09%
2019/07/16	0.3	16.90	0	0.00	16.95	0.3	1,165	0.03%
2019/07/15	0	0.00	1	16.90	16.95	-1	1,169	-0.09%
2019/07/12	2	16.90	0	0.00	16.95	2	1,178	0.17%
2019/07/11	0	0.00	1	16.75	16.85	-1	1,188	-0.08%
2019/07/04	0	0.00	1	16.75	16.70	-1	1,197	-0.08%
2019/07/01	15	17.05	0	0.00	17.10	15	1,207	1.24%
2019/06/17	19	16.80	0	0.00	16.75	19	1,392	1.36%
2019/06/14	11	16.23	2	16.20	16.55	9	1,383	0.65%
2019/06/12	0	0.00	1	16.55	16.30	-1	1,387	-0.07%
2019/06/10	12	16.85	0	0.00	16.80	12	1,363	0.88%
2019/06/04	22	16.90	0	0.00	16.95	22	1,350	1.63%
2019/06/03	0	0.00	1	16.65	16.80	-1	1,332	-0.08%
2019/05/29	1	16.80	1	16.65	16.65	0	1,315	0.00%
2019/05/28	5	16.95	0	0.00	16.95	5	1,305	0.38%
2019/05/23	2	16.10	0	0.00	16.15	2	1,222	0.16%
2019/05/20	2	15.85	0	0.00	15.85	2	1,215	0.16%
2019/05/16	1	15.35	0	0.00	15.35	1	1,179	0.08%
2019/05/15	0	0.00	2	15.20	15.30	-2	1,174	-0.17%
2019/05/14	1	14.95	1	15.15	15.20	0	1,174	0.00%
2019/05/13	0.7	15.30	0	0.00	15.25	0.7	1,165	0.06%
2019/05/10	1	15.55	0	0.00	15.55	1	1,150	0.09%
2019/05/09	1	15.80	3	15.60	15.55	-2	1,130	-0.18%
2019/05/08	1	15.30	2	15.35	15.35	-1	1,058	-0.09%
2019/04/30	3	15.02	1	15.00	15.00	2	974	0.21%
2019/04/17	0	0.00	1	15.00	15.00	-1	942	-0.11%
2019/04/16	1	15.10	0	0.00	15.00	1	926	0.11%
2019/04/02	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/03/29	0	0.00	2	15.15	15.20	-2	791	-0.25%
2019/03/28	0	0.00	10	15.30	15.30	-10	765	-1.31%
2019/03/27	1	14.75	1	14.50	14.85	0	672	0.00%
2019/03/26	1	14.60	1	14.65	14.50	0	634	0.00%
2019/03/25	5	14.60	6	14.53	14.55	-1	626	-0.16%
2019/03/20	4	13.95	0	0.00	13.95	4	552	0.72%
2019/03/14	0	0.00	1	13.90	13.95	-1	548	-0.18%
2019/03/12	1	13.90	0	0.00	14.00	1	573	0.17%
2019/02/22	0	0.00	1	14.15	14.10	-1	728	-0.14%
2019/02/21	1	14.05	1	14.20	14.15	0	705	0.00%
2019/02/19	1	13.95	0	0.00	13.90	1	623	0.16%
2019/02/12	1	13.85	1	13.80	13.80	0	618	0.00%
2019/01/23	1	13.75	0	0.00	13.70	1	619	0.16%
2019/01/17	0	0.00	1	13.65	13.75	-1	637	-0.16%
2019/01/16	1	13.70	0	0.00	13.65	1	672	0.15%
2019/01/15	0	0.00	1	13.70	13.75	-1	687	-0.15%
2019/01/10	0	0.00	10	13.90	13.90	-10	690	-1.45%
2019/01/03	10	13.60	0	0.00	13.60	10	713	1.40%
2018/12/28	1	13.50	0	0.00	13.60	1	716	0.14%
2018/12/27	0	0.00	1	13.55	13.55	-1	725	-0.14%
2018/12/25	1	13.70	0	0.00	13.65	1	722	0.14%
2018/12/24	0	0.00	1	13.80	13.90	-1	724	-0.14%
2018/12/18	0	13.80	0	0.00	13.80	0	728	0.00%
2018/12/17	0	0.00	1	13.95	14.00	-1	729	-0.14%
2018/12/14	1	14.05	0	0.00	14.05	1	725	0.14%
2018/12/13	0	0.00	2	14.05	14.10	-2	730	-0.27%
2018/12/07	3	13.85	3	13.90	13.90	0	711	0.00%
2018/12/06	10	13.80	0	0.00	13.80	10	706	1.42%
2018/12/03	0	0.00	1	14.20	14.20	-1	758	-0.13%
2018/11/27	3	14.03	20	14.10	13.95	-17	675	-2.52%
2018/11/26	3	13.63	58	13.59	13.80	-55	637	-8.62%
2018/11/19	0	0.00	10	13.02	13.05	-10	616	-1.62%
2018/11/16	0	0.00	2	12.75	12.90	-2	622	-0.32%
2018/11/15	0	0.00	10	12.80	12.85	-10	621	-1.61%
2018/11/14	2	12.45	22	12.50	12.50	-20	617	-3.24%
2018/11/12	0	0.00	10	12.10	12.05	-10	657	-1.52%
2018/11/05	22	11.80	0	0.00	11.75	22	838	2.62%
2018/10/19	0	0.00	70	11.90	12.00	-70	1,226	-5.71%
2018/10/18	0	0.00	30	12.25	12.20	-30	1,230	-2.44%
2018/10/15	1	12.40	0	0.00	12.45	1	1,287	0.08%
2018/10/12	0	0.00	2	12.55	12.65	-2	1,302	-0.15%
2018/10/05	2	13.40	1	13.35	13.40	1	1,311	0.08%
2018/10/03	0	0.00	2	13.65	13.75	-2	1,300	-0.15%
2018/09/17	0	0.00	1	13.20	13.25	-1	1,288	-0.08%
2018/09/14	6	13.40	7	13.36	13.35	-1	1,288	-0.08%
2018/09/13	1	13.40	0	0.00	13.40	1	1,287	0.08%
2018/09/12	3	13.00	5	13.02	13.10	-2	1,284	-0.16%
2018/09/10	50	12.96	3	12.95	12.80	47	1,282	3.66%
2018/09/07	2	13.95	0	0.00	14.00	2	1,224	0.16%
2018/09/06	20	14.15	0	0.00	14.25	20	1,219	1.64%
2018/09/05	0	0.00	1	14.30	14.35	-1	1,217	-0.08%
2018/09/04	0	0.00	1	14.35	14.45	-1	1,218	-0.08%
2018/09/03	20	14.35	0	0.00	14.35	20	1,215	1.65%
2018/08/29	1	14.75	0	0.00	14.75	1	1,207	0.08%
2018/08/28	2	14.83	0	0.00	14.75	2	1,201	0.17%
2018/08/24	1	14.90	0	0.00	14.70	1	1,186	0.08%
2018/08/23	0	0.00	10	14.85	14.90	-10	1,185	-0.84%
2018/08/22	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2018/08/21	20	14.98	0	0.00	15.00	20	1,206	1.66%
2018/08/20	1	15.05	0	0.00	14.90	1	1,215	0.08%
2018/08/17	0	0.00	1.1	15.41	15.10	-1.1	1,214	-0.09%
2018/08/14	13	15.14	26	15.31	15.50	-13	1,159	-1.12%
2018/08/13	4	15.15	3	14.65	14.65	1	1,146	0.09%
2018/08/10	13	14.79	1	14.70	14.75	12	1,136	1.06%
2018/08/08	6	14.73	3	14.70	14.70	3	1,227	0.24%
2018/08/07	0	0.00	1	14.65	14.55	-1	1,228	-0.08%
2018/08/03	1	14.75	1	14.80	14.80	0	1,243	0.00%
2018/08/02	22	15.20	4	15.23	15.15	18	1,257	1.43%
2018/08/01	22	15.01	3	15.25	15.10	19	1,212	1.57%
2018/07/31	0	0.00	1	15.00	14.75	-1	1,217	-0.08%
2018/07/30	2	15.38	0	0.00	15.20	2	1,203	0.17%
2018/07/27	1	15.00	10	15.00	15.15	-9	1,178	-0.76%
2018/07/26	13	14.64	3	14.25	15.05	10	1,177	0.85%
2018/07/24	4	14.00	3	14.05	14.05	1	1,048	0.10%
2018/07/17	0	0.00	1	13.40	13.45	-1	1,014	-0.10%
2018/07/16	1	13.45	0	0.00	13.45	1	1,014	0.10%
2018/07/13	20	13.05	0	0.00	13.05	20	998	2.00%
2018/07/12	50	12.80	1	12.80	12.80	49	997	4.91%
2018/07/10	1	12.90	0	12.75	12.80	1	1,016	0.10%
2018/06/29	10	12.85	0	0.00	12.85	10	1,071	0.93%
2018/06/19	0	0.00	1	13.70	13.35	-1	1,165	-0.09%
2018/06/15	1	13.65	1	13.45	13.80	0	1,170	0.00%
2018/06/14	1	13.50	0	0.00	13.40	1	1,171	0.09%
2018/06/08	5	13.50	0	0.00	13.55	5	1,203	0.42%
2018/06/05	0	0.00	1	13.70	13.65	-1	1,214	-0.08%
2018/06/04	4	13.66	3	13.75	13.75	1	1,222	0.08%
2018/05/24	0	0.00	1	13.75	13.90	-1	1,169	-0.09%
2018/05/18	2	14.18	6	13.95	14.10	-4	1,102	-0.36%
2018/05/17	4	13.83	0	0.00	13.95	4	1,055	0.38%
2018/05/16	1	13.95	0	0.00	13.80	1	1,033	0.10%
2018/05/14	0	0.00	2	13.03	13.05	-2	961	-0.21%
2018/05/11	1	13.30	1	13.10	13.05	0	936	0.00%
2018/05/10	4	12.93	3	13.10	13.10	1	918	0.11%
2018/05/09	0	0.00	1	12.70	12.85	-1	860	-0.12%
2018/05/08	2	12.80	2	12.78	12.70	0	847	0.00%
2018/05/07	2	12.43	0	0.00	12.40	2	799	0.25%
2018/05/03	20	12.30	5	12.54	12.20	15	771	1.94%
2018/04/27	0	0.00	1	11.95	12.00	-1	703	-0.14%
2018/04/24	5	12.15	7	12.12	12.10	-2	707	-0.28%
2018/04/23	0	0.00	1	11.80	11.80	-1	672	-0.15%
2018/04/12	0	0.00	1	11.85	11.85	-1	828	-0.12%
2018/04/11	0	0.00	1	11.80	11.85	-1	838	-0.12%
2018/04/09	1	11.85	1	11.85	11.75	0	845	0.00%
2018/04/02	1	11.70	1	11.85	11.90	0	887	0.00%
2018/03/30	0	0.00	1	11.30	11.35	-1	867	-0.12%
2018/03/29	0	0.00	1	11.25	11.25	-1	868	-0.12%
2018/03/27	1	11.10	0	0.00	11.15	1	873	0.11%
2018/03/22	1	11.50	0	11.40	11.45	1	844	0.12%
2018/03/20	1	11.45	0	0.00	11.50	1	824	0.12%
2018/03/16	1	12.00	0	0.00	11.90	1	781	0.13%
2018/03/08	1	12.15	4	12.10	12.20	-3	746	-0.40%
2018/03/07	1	12.15	0	0.00	12.15	1	736	0.14%
2018/03/05	1	12.25	0	0.00	12.35	1	785	0.13%
2018/02/27	0	0.00	2	12.68	12.65	-2	775	-0.26%
2018/02/26	0	0.00	1	12.60	12.60	-1	769	-0.13%
2018/02/23	2	12.48	0	0.00	12.45	2	762	0.26%
2018/02/09	1	12.00	1	12.30	12.25	0	761	0.00%
2018/02/08	1	12.60	0	0.00	12.50	1	752	0.13%
2018/02/07	3	12.82	1	13.30	12.60	2	751	0.27%
2018/02/06	2	12.60	0	0.00	12.60	2	741	0.27%
2018/01/29	0	0.00	1	13.55	13.65	-1	743	-0.13%
2018/01/25	0	0.00	4	13.80	13.75	-4	736	-0.54%
2018/01/22	0	0.00	2	13.70	13.75	-2	723	-0.28%
2018/01/18	3	13.75	0	0.00	13.65	3	709	0.42%
2018/01/15	3	13.80	0	0.00	13.80	3	686	0.44%
2018/01/12	5	13.85	3	13.75	13.75	2	664	0.30%
2018/01/11	0	0.00	5.8	13.67	13.75	-5.8	645	-0.89%
2018/01/08	3	14.00	0	0.00	13.80	3	613	0.49%
2018/01/04	0	0.00	2	13.60	13.30	-2	514	-0.39%
2018/01/02	10	13.25	0	0.00	13.45	10	496	2.02%