幸福 (1108)-元大-大益券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
1,000張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.95	0	0.00	16.90	1	1,302	0.08%
2024/04/23	4	16.99	1	16.90	16.90	3	1,270	0.24%
2024/04/22	13	16.88	25	17.09	16.95	-12	1,267	-0.95%
2024/04/19	22	16.78	19	16.81	16.70	3	1,214	0.25%
2024/04/18	18	17.07	7	17.11	17.05	11	1,149	0.96%
2024/04/17	0	0.00	5	16.55	16.45	-5	1,018	-0.49%
2024/04/16	27	16.23	0	0.00	16.15	27	991	2.72%
2024/04/15	10	16.33	0	0.00	16.30	10	989	1.01%
2024/04/12	5	16.31	0	0.00	16.35	5	987	0.51%
2024/04/11	6	16.32	0	0.00	16.30	6	973	0.62%
2024/04/10	0	0.00	2	16.50	16.50	-2	954	-0.21%
2024/04/09	3	16.58	0	0.00	16.45	3	922	0.33%
2024/04/08	0	0.00	20	16.30	16.70	-20	883	-2.26%
2024/04/03	9	15.96	11	16.22	15.90	-2	819	-0.24%
2024/04/02	5	15.80	0	0.00	15.80	5	780	0.64%
2024/03/29	4	15.76	0	0.00	15.80	4	777	0.51%
2024/03/28	4	15.83	0	0.00	15.85	4	768	0.52%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/26	0	0.00	5	15.95	15.95	-5	747	-0.67%
2024/03/25	1	15.75	0	0.00	15.80	1	717	0.14%
2024/03/22	7	15.80	0	0.00	15.75	7	708	0.99%
2024/03/21	0	0.00	7	15.86	15.85	-7	713	-0.98%
2024/03/20	2	15.55	0.2	15.60	15.55	1.8	703	0.25%
2024/03/18	10	15.31	0	0.00	15.55	10	707	1.41%
2024/03/14	0	0.00	11	15.99	16.20	-11	664	-1.66%
2024/03/11	2	15.85	4	15.85	15.80	-2	647	-0.31%
2024/03/08	2	15.65	2	15.60	15.65	0	637	0.00%
2024/03/07	3	16.10	0	0.00	16.10	3	611	0.49%
2024/03/05	2	16.10	8.4	16.08	16.15	-6.4	586	-1.09%
2024/03/04	0	0.00	2	15.90	15.85	-2	566	-0.35%
2024/03/01	0	0.00	2	15.80	15.80	-2	554	-0.36%
2024/02/29	0	0.00	1	15.75	15.75	-1	544	-0.18%
2024/02/27	0	0.00	1	15.55	15.55	-1	536	-0.19%
2024/02/26	0	0.00	1	15.55	15.60	-1	529	-0.19%
2024/02/23	0	0.00	8	15.50	15.50	-8	521	-1.53%
2024/02/19	0	0.00	3	15.63	15.75	-3	522	-0.57%
2024/02/15	0	0.00	2	15.40	15.30	-2	515	-0.39%
2024/02/05	10	15.07	0	0.00	15.10	10	521	1.92%
2024/02/02	16	15.20	0	0.00	15.25	16	512	3.12%
2024/01/31	10	15.20	0	0.00	15.20	10	542	1.84%
2024/01/25	4	15.25	0	0.00	15.25	4	587	0.68%
2024/01/23	0	0.00	1	15.25	15.25	-1	590	-0.17%
2024/01/22	7	15.20	0	0.00	15.15	7	591	1.18%
2024/01/19	1	15.15	0.4	15.00	15.10	0.6	592	0.10%
2024/01/17	1	15.10	0	0.00	15.10	1	596	0.17%
2024/01/16	1	15.30	0	0.00	15.20	1	593	0.17%
2024/01/09	7	15.59	0	0.00	15.50	7	575	1.22%
2024/01/08	0	0.00	1.1	16.00	15.90	-1.1	553	-0.19%
2023/12/27	1	15.90	0	0.00	15.90	1	547	0.18%
2023/12/26	1	15.80	0	0.00	15.85	1	548	0.18%
2023/12/15	0	0.00	5	15.90	16.05	-5	532	-0.94%
2023/12/14	0	0.00	1	15.95	15.90	-1	527	-0.19%
2023/12/12	1	15.85	10.3	15.75	15.80	-9.3	494	-1.88%
2023/12/11	2	15.20	0	0.00	15.30	2	452	0.44%
2023/12/07	0	0.00	0.1	15.25	15.30	-0.1	442	-0.01%
2023/12/01	0	0.00	0.1	15.10	15.00	-0.1	474	-0.01%
2023/11/22	0	0.00	0.1	15.10	15.00	-0.1	615	-0.02%
2023/11/21	0	0.00	2	15.05	15.10	-2	636	-0.31%
2023/11/20	0	0.00	1	14.95	14.95	-1	640	-0.16%
2023/11/17	0	0.00	2	14.90	14.80	-2	653	-0.31%
2023/11/16	0	0.00	10	14.80	14.80	-10	672	-1.49%
2023/11/15	11	14.74	4	14.81	14.75	7	678	1.03%
2023/11/13	0	0.00	1	14.50	14.60	-1	695	-0.14%
2023/11/09	0	0.00	1	14.45	14.30	-1	714	-0.14%
2023/11/08	1	14.05	1	14.10	14.00	0	721	0.00%
2023/11/07	4	13.90	0	0.00	13.90	4	731	0.55%
2023/11/03	1	14.00	17	13.99	13.90	-16	765	-2.09%
2023/11/02	16	13.91	0	0.00	13.95	16	779	2.05%
2023/10/26	0	0.00	2	13.60	13.55	-2	1,036	-0.19%
2023/10/18	1	13.85	0	0.00	13.85	1	1,195	0.08%
2023/10/12	1	14.15	0	0.00	14.25	1	1,217	0.08%
2023/10/03	2	14.25	0	0.00	14.40	2	1,303	0.15%
2023/10/02	2	14.35	0	0.00	14.35	2	1,307	0.15%
2023/09/26	1	14.35	0	0.00	14.25	1	1,348	0.07%
2023/09/25	1	14.50	0	0.00	14.50	1	1,350	0.07%
2023/09/21	1	14.60	0	0.00	14.60	1	1,368	0.07%
2023/09/18	1	14.95	0	0.00	14.95	1	1,425	0.07%
2023/09/15	0	0.00	3.1	15.00	15.00	-3.1	1,448	-0.21%
2023/09/14	0	0.00	2	15.10	15.10	-2	1,465	-0.14%
2023/09/11	0	0.00	4	15.00	14.85	-4	1,550	-0.26%
2023/09/08	3	15.03	0	0.00	15.00	3	1,546	0.19%
2023/09/07	3	15.02	0	0.00	15.00	3	1,561	0.19%
2023/09/06	5	15.23	0	0.00	15.05	5	1,591	0.31%
2023/09/04	0	0.00	2	15.40	15.50	-2	1,647	-0.12%
2023/09/01	0	0.00	5	15.22	15.15	-5	1,616	-0.31%
2023/08/31	4	15.10	0	0.00	15.05	4	1,624	0.25%
2023/08/29	1	14.85	0	0.00	14.90	1	1,637	0.06%
2023/08/28	2	15.20	0	0.00	15.00	2	1,631	0.12%
2023/08/25	5	16.30	0	0.00	16.30	5	1,571	0.32%
2023/08/21	10	16.15	0	0.00	16.20	10	1,553	0.64%
2023/08/16	7	16.57	0	0.00	16.35	7	1,546	0.45%
2023/08/14	0.1	16.75	0	0.00	16.70	0.1	1,559	0.00%
2023/08/11	0	0.00	3	17.55	17.20	-3	1,550	-0.19%
2023/08/09	0	0.00	4	17.80	17.55	-4	1,552	-0.26%
2023/08/08	3	17.80	0	0.00	17.75	3	1,606	0.19%
2023/08/07	2	17.35	3	17.58	17.70	-1	1,619	-0.06%
2023/08/04	0	0.00	11.1	18.70	18.75	-11.1	1,566	-0.71%
2023/08/02	12	18.39	32	18.39	18.15	-20	1,558	-1.28%
2023/08/01	10.1	17.91	10	18.02	18.00	0.1	1,524	0.01%
2023/07/31	2	17.85	20	17.72	17.75	-18	1,494	-1.20%
2023/07/28	18	17.44	0	0.00	17.35	18	1,484	1.21%
2023/07/27	5	17.30	5	17.50	17.50	0	1,489	0.00%
2023/07/26	0	0.00	1	17.10	17.05	-1	1,483	-0.07%
2023/07/25	1	17.35	3	16.97	16.85	-2	1,523	-0.13%
2023/07/21	11	16.81	0	0.00	16.60	11	1,772	0.62%
2023/07/18	0	0.00	1	16.20	16.20	-1	1,991	-0.05%
2023/07/17	21	16.45	6	16.40	16.50	15	2,009	0.75%
2023/07/14	2	16.60	0	0.00	16.55	2	2,024	0.10%
2023/07/13	6	16.65	4	16.30	16.55	2	2,040	0.10%
2023/07/12	4	16.25	2	16.25	16.20	2	2,023	0.10%
2023/07/11	2	16.45	3	16.53	16.55	-1	2,076	-0.05%
2023/07/06	1	16.30	0	0.00	16.30	1	2,295	0.04%
2023/06/27	2	16.75	6	16.78	16.70	-4	2,353	-0.17%
2023/06/26	4	17.10	12	17.10	17.10	-8	2,353	-0.34%
2023/06/21	0	0.00	1	16.95	17.05	-1	2,343	-0.04%
2023/06/20	0	0.00	4	17.00	16.85	-4	2,337	-0.17%
2023/06/19	11	16.76	0	0.00	16.90	11	2,341	0.47%
2023/06/16	0	0.00	3	16.58	16.60	-3	2,345	-0.13%
2023/06/12	1	15.95	0	0.00	16.00	1	2,448	0.04%
2023/06/09	3	16.30	4	16.28	16.20	-1	2,432	-0.04%
2023/06/08	1	15.60	1	15.60	15.50	0	2,393	0.00%
2023/06/07	3	15.58	0	0.00	15.65	3	2,403	0.12%
2023/06/06	0	0.00	2	15.53	15.50	-2	2,406	-0.08%
2023/06/05	0	0.00	2	15.40	15.40	-2	2,410	-0.08%
2023/06/02	2	15.25	0	0.00	15.20	2	2,415	0.08%
2023/06/01	0	0.00	5	15.20	15.15	-5	2,432	-0.21%
2023/05/31	5	15.25	0	0.00	15.25	5	2,452	0.20%
2023/05/30	1	15.05	0	0.00	15.05	1	2,487	0.04%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/24	1	15.40	2	15.48	15.50	-1	2,945	-0.03%
2023/05/19	2	15.25	1	15.35	15.25	1	3,125	0.03%
2023/05/17	0	0.00	1	15.55	15.40	-1	3,123	-0.03%
2023/05/15	1	15.25	0	0.00	15.25	1	3,112	0.03%
2023/05/10	0	0.00	3	16.48	16.35	-3	2,997	-0.10%
2023/05/09	2	16.18	0	0.00	16.15	2	2,970	0.07%
2023/05/08	0	0.00	1	16.90	16.95	-1	2,928	-0.03%
2023/05/05	0	0.00	10	16.54	16.75	-10	2,886	-0.35%
2023/05/04	8	16.45	0	0.00	16.50	8	2,863	0.28%
2023/05/03	5	16.39	9	16.61	16.70	-4	2,860	-0.14%
2023/04/28	4	16.13	3	16.15	16.10	1	2,781	0.04%
2023/04/27	2	16.30	0	0.00	16.10	2	2,711	0.07%
2023/04/26	8	16.64	3	16.75	17.00	5	2,588	0.19%
2023/04/25	0	0.00	4	16.05	15.90	-4	2,406	-0.17%
2023/04/24	3	16.05	4	16.04	16.15	-1	2,369	-0.04%
2023/04/21	3	15.75	10	15.86	16.00	-7	2,307	-0.30%
2023/04/20	1	15.40	0	0.00	15.40	1	2,168	0.05%
2023/04/18	2	15.70	1	15.80	15.70	1	2,114	0.05%
2023/04/14	4	15.88	0	0.00	16.05	4	2,065	0.19%
2023/04/13	2	16.00	8	16.23	16.30	-6	2,001	-0.30%
2023/04/12	8	16.09	4	16.25	16.10	4	1,940	0.21%
2023/04/11	8	15.38	9	15.40	15.40	-1	1,822	-0.05%
2023/04/10	0	0.00	42	14.76	14.80	-42	1,718	-2.44%
2023/03/31	0	14.25	11	14.20	14.15	-11	1,610	-0.69%
2023/03/30	0	0.00	15	14.00	14.20	-15	1,587	-0.94%
2023/03/29	0	0.00	5	13.95	13.90	-5	1,573	-0.32%
2023/03/28	0	13.95	5	14.00	14.00	-5	1,562	-0.32%
2023/03/27	5	14.20	1	14.20	14.10	4	1,551	0.26%
2023/03/22	0	0.00	5	14.10	14.10	-5	1,490	-0.34%
2023/03/20	0	0.00	3	14.25	14.05	-3	1,433	-0.21%
2023/03/17	0	0.00	5	13.80	13.70	-5	1,337	-0.37%
2023/03/15	0	0.00	18	13.55	13.55	-18	1,251	-1.44%
2023/03/14	0	0.00	3	13.35	13.25	-3	1,236	-0.24%
2023/03/13	4	13.40	6	13.43	13.35	-2	1,214	-0.16%
2023/03/10	5	13.55	0	0.00	13.25	5	1,179	0.42%
2023/03/09	5	13.85	1	13.85	13.70	4	1,158	0.35%
2023/03/08	26	13.88	0	0.00	13.85	26	1,144	2.27%
2023/03/07	13	13.93	0	0.00	13.95	13	1,121	1.16%
2023/03/06	0	0.00	3	13.95	13.95	-3	1,104	-0.27%
2023/03/03	14	13.73	0	0.00	13.60	14	1,079	1.30%
2023/03/02	30	13.88	1	14.00	13.85	29	1,053	2.75%
2023/03/01	8	13.89	4	13.98	14.00	4	1,013	0.39%
2023/02/24	16	14.19	5	14.15	14.15	11	979	1.12%
2023/02/23	6	14.37	17	14.35	14.65	-11	841	-1.31%
2023/02/22	13	12.94	3	12.90	13.35	10	584	1.71%
2023/02/21	3	12.78	4	12.96	12.95	-1	498	-0.20%
2023/02/20	3	12.53	35	12.34	12.85	-32	404	-7.91%
2023/02/08	1	11.45	0	0.00	11.65	1	234	0.43%
2023/02/03	1	11.40	0	0.00	11.50	1	224	0.45%
2023/02/01	2	11.18	0	0.00	11.35	2	216	0.92%
2022/09/22	0	0.00	0	10.60	10.60	0	204	0.00%
2022/08/12	0	0.00	1	11.10	11.10	-1	130	-0.77%
2022/08/10	0	0.00	1	10.80	10.80	-1	125	-0.80%
2022/08/03	1	10.70	0	0.00	10.55	1	137	0.73%
2022/07/29	0	0.00	1	10.80	10.80	-1	144	-0.69%
2022/07/28	1	10.70	0	0.00	10.70	1	146	0.68%
2022/07/12	1	10.30	0	0.00	10.35	1	161	0.62%
2022/06/21	1	10.90	0	0.00	10.95	1	195	0.51%
2022/06/02	0	0.00	17	11.10	11.15	-17	223	-7.59%
2022/05/16	2	10.90	0	0.00	11.00	2	230	0.87%
2022/04/26	10	11.68	0	0.00	11.65	10	230	4.34%
2022/04/25	20	11.73	0	0.00	11.70	20	230	8.68%
2022/04/11	0	0.00	5	11.80	11.80	-5	232	-2.15%
2022/03/01	0	0.00	1	11.20	11.25	-1	194	-0.51%
2022/01/26	0	0.00	1	11.10	11.15	-1	223	-0.45%
2022/01/13	1	11.45	0	0.00	11.50	1	217	0.46%
2021/12/20	1	11.85	0	0.00	11.70	1	226	0.44%
2021/11/29	0	0.00	20	11.41	11.45	-20	270	-7.39%
2021/11/18	0	0.00	1	11.90	11.90	-1	279	-0.36%
2021/11/02	4	12.00	1	11.90	11.85	3	295	1.01%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/10/13	1	11.55	0	0.00	11.60	1	395	0.25%
2021/09/22	10	11.70	0	0.00	11.70	10	777	1.29%
2021/09/15	0	0.00	0.1	12.30	12.25	-0.1	794	-0.01%
2021/09/14	0.1	12.35	0	0.00	12.30	0.1	800	0.01%
2021/09/03	2	12.10	3	12.15	12.15	-1	838	-0.12%
2021/08/30	0	0.00	1	12.15	12.15	-1	906	-0.11%
2021/08/27	10	12.05	1	12.10	12.10	9	983	0.92%
2021/08/17	0	0.00	1	12.00	12.00	-1	1,155	-0.09%
2021/08/16	6	12.33	0	0.00	12.40	6	1,180	0.51%
2021/07/30	1	12.90	0	0.00	12.80	1	2,493	0.04%
2021/07/29	3	13.10	0	0.00	13.15	3	2,992	0.10%
2021/07/19	10	13.60	0	0.00	13.60	10	3,600	0.28%
2021/07/16	1	13.35	3	13.40	13.40	-2	4,011	-0.05%
2021/07/15	7	13.40	0	0.00	13.45	7	4,146	0.17%
2021/07/09	2	13.90	15	13.90	13.90	-13	5,523	-0.24%
2021/07/08	51	14.06	143	14.25	14.40	-92	5,535	-1.66%	大賣/
2021/07/07	0	0.00	2	13.25	13.30	-2	5,392	-0.04%
2021/07/06	2	13.40	0	0.00	13.40	2	5,584	0.04%
2021/07/05	3	13.55	0	0.00	13.45	3	5,665	0.05%
2021/07/02	1	13.60	1	13.70	13.50	0	5,684	0.00%
2021/07/01	2	13.50	0	0.00	13.50	2	5,689	0.04%
2021/06/30	100	13.74	1	13.75	13.70	99	5,714	1.73%
2021/06/16	1	13.60	0	0.00	13.60	1	5,970	0.02%
2021/06/15	1	13.55	0	0.00	13.70	1	5,982	0.02%
2021/06/11	1	13.70	0	0.00	13.65	1	5,991	0.02%
2021/06/08	0	0.00	1	14.25	14.25	-1	6,010	-0.02%
2021/06/04	10	14.98	10	14.69	14.25	0	6,019	0.00%
2021/06/03	3	14.65	1	14.75	14.85	2	6,025	0.03%
2021/06/02	0	0.00	1	14.35	14.35	-1	6,005	-0.02%
2021/05/28	0	0.00	2	13.95	13.95	-2	6,243	-0.03%
2021/05/27	3	13.67	0	0.00	13.65	3	6,380	0.05%
2021/05/26	0	0.00	8	13.92	13.80	-8	6,480	-0.12%
2021/05/25	2	13.83	0	0.00	13.70	2	6,593	0.03%
2021/05/24	1	13.95	0	0.00	14.00	1	6,673	0.01%
2021/05/21	5	13.77	0	0.00	14.25	5	6,654	0.08%
2021/05/20	5	13.75	10	13.88	13.55	-5	6,673	-0.07%
2021/05/19	7	13.46	1	14.20	14.15	6	6,634	0.09%
2021/05/17	0	0.00	3	12.72	12.70	-3	6,521	-0.05%
2021/05/14	1	13.90	0	0.00	14.10	1	6,477	0.02%
2021/05/13	5	14.90	0	0.00	13.95	5	6,421	0.08%
2021/05/11	2	17.78	0	0.00	17.00	2	6,211	0.03%
2021/05/10	1	17.35	1	18.00	18.00	0	6,059	0.00%
2021/05/07	3	18.72	40	19.65	17.85	-37	5,906	-0.63%
2021/05/06	66	18.28	136	17.82	18.75	-70	5,431	-1.29%	大賣/
2021/05/05	92	16.99	0	0.00	17.05	92	4,917	1.87%
2021/05/04	0	0.00	110	14.91	15.50	-110	4,772	-2.30%	大賣/鉅額交易
2021/05/03	0	0.00	1	16.60	16.30	-1	4,711	-0.02%
2021/04/29	50	17.09	0	0.00	16.90	50	4,682	1.07%
2021/04/28	1	17.00	3	17.12	17.20	-2	4,646	-0.04%
2021/04/26	3	17.50	5	17.10	17.00	-2	4,535	-0.04%
2021/04/23	2	17.35	4	18.40	17.40	-2	4,463	-0.04%
2021/04/22	22	18.90	28	18.45	18.10	-6	4,350	-0.14%
2021/04/21	26	17.64	3	17.40	17.70	23	3,943	0.58%
2021/04/20	12	17.75	57	17.73	17.35	-45	3,815	-1.18%
2021/04/19	107	16.73	12	17.19	17.10	95	3,544	2.68%	大買/
2021/04/16	8	15.28	25.1	15.11	16.15	-17.1	3,153	-0.54%
2021/04/15	67	14.89	37	14.35	14.70	30	2,706	1.11%
2021/04/14	0	0.00	3	13.65	13.85	-3	2,456	-0.12%
2021/04/13	6	13.98	102	13.85	13.80	-96	2,430	-3.95%	大賣/
2021/04/12	136	14.24	5	14.11	14.25	131	2,401	5.46%	大買/鉅額交易
2021/04/09	1	13.10	14	13.10	13.30	-13	2,219	-0.59%
2021/04/08	2	12.80	33	12.87	12.90	-31	2,160	-1.43%
2021/04/06	13	12.77	0	0.00	12.90	13	2,225	0.58%
2021/04/01	3	12.70	3	12.70	12.80	0	2,316	0.00%
2021/03/31	10	12.80	8	12.74	12.75	2	2,388	0.08%
2021/03/30	4	12.59	2	12.55	12.55	2	2,428	0.08%
2021/03/29	19	12.48	1	12.70	12.50	18	2,432	0.74%
2021/03/26	3	12.45	0	0.00	12.45	3	2,426	0.12%
2021/03/25	6	12.58	14	12.73	12.60	-8	2,472	-0.32%
2021/03/24	1	12.30	1	12.40	12.30	0	2,401	0.00%
2021/03/22	3	12.62	0	0.00	12.65	3	2,394	0.13%
2021/03/19	27	12.59	10	12.65	12.65	17	2,378	0.71%
2021/03/17	1	12.15	0	0.00	12.20	1	2,312	0.04%
2021/03/16	1	12.15	0	0.00	12.20	1	2,446	0.04%
2021/03/15	1	12.20	5	12.23	12.20	-4	2,459	-0.16%
2021/03/12	3	12.27	2	12.33	12.30	1	2,457	0.04%
2021/03/11	3	12.50	4	12.41	12.40	-1	2,447	-0.04%
2021/03/09	44	13.08	49	12.73	12.75	-5	2,434	-0.21%
2021/03/08	2	12.70	0	0.00	12.55	2	2,373	0.08%
2021/03/05	2	12.53	3	12.48	12.60	-1	2,395	-0.04%
2021/03/04	14	13.01	8	13.39	12.65	6	2,584	0.23%
2021/03/03	1	13.25	10	13.20	13.25	-9	2,430	-0.37%
2021/03/02	9	13.06	6	13.08	13.00	3	2,344	0.13%
2021/02/26	21	13.00	8	12.98	13.20	13	2,180	0.60%
2021/02/25	0	0.00	1	12.80	12.85	-1	2,078	-0.05%
2021/02/24	2	12.10	20	12.00	12.25	-18	1,957	-0.92%
2021/02/23	20	12.00	0	0.00	11.95	20	1,861	1.07%
2021/02/22	4	11.94	2	12.00	11.90	2	1,860	0.11%
2021/02/18	0	0.00	12	11.66	11.65	-12	1,806	-0.66%
2021/02/17	0	0.00	4	11.18	11.30	-4	1,819	-0.22%
2021/02/05	2	10.90	0	0.00	10.90	2	1,849	0.11%
2021/02/04	2	10.85	0	0.00	10.85	2	1,988	0.10%
2021/02/03	2	10.90	0	0.00	10.85	2	2,005	0.10%
2021/01/18	6	10.68	4	10.90	11.00	2	2,103	0.10%
2021/01/15	2	11.25	0	0.00	11.20	2	2,089	0.10%
2021/01/14	2	11.40	0	0.00	11.45	2	2,084	0.10%
2021/01/12	2	11.40	2	11.60	11.35	0	2,105	0.00%
2021/01/11	6	11.75	0	0.00	11.70	6	2,134	0.28%
2021/01/08	1	11.85	0	0.00	11.90	1	2,391	0.04%
2021/01/07	0	0.00	2	12.00	12.00	-2	2,534	-0.08%
2021/01/06	1	12.20	1	12.15	11.95	0	2,539	0.00%
2021/01/05	2	12.15	0	0.00	12.30	2	2,515	0.08%
2021/01/04	0	0.00	4	12.85	12.55	-4	2,499	-0.16%
2020/12/31	6	12.73	0	0.00	12.70	6	2,517	0.24%
2020/12/30	0	0.00	4	13.05	12.75	-4	2,493	-0.16%
2020/12/29	5	12.73	0	0.00	12.75	5	2,445	0.20%
2020/12/28	4	12.86	10	12.91	13.00	-6	2,388	-0.25%
2020/12/25	0	0.00	1	12.70	12.70	-1	2,259	-0.04%
2020/12/24	2	12.15	9	12.39	12.25	-7	2,175	-0.32%
2020/12/23	2	12.05	0	0.00	12.05	2	2,108	0.09%
2020/12/21	4	11.98	18	11.97	12.00	-14	2,097	-0.67%
2020/12/17	0	0.00	2	11.70	11.65	-2	2,122	-0.09%
2020/12/16	4	11.55	0	0.00	11.55	4	2,124	0.19%
2020/12/15	2	11.60	6	11.56	11.50	-4	2,127	-0.19%
2020/12/11	6	11.60	0	0.00	11.55	6	2,136	0.28%
2020/12/10	6	11.88	1	12.00	11.70	5	2,117	0.24%
2020/12/09	0	0.00	30	11.35	11.40	-30	1,973	-1.52%
2020/12/07	0	0.00	0.2	11.70	11.70	-0.2	1,980	-0.01%
2020/12/03	1	11.65	2	11.70	11.65	-1	2,010	-0.05%
2020/12/02	0	0.00	2	11.75	11.65	-2	2,093	-0.10%
2020/12/01	15	11.80	101	11.85	11.90	-86	2,140	-4.02%	大賣/
2020/11/30	121	11.75	6	12.08	11.90	115	2,186	5.26%	大買/鉅額交易
2020/11/27	0	0.00	16	11.40	11.50	-16	1,962	-0.82%
2020/11/24	10	11.28	0	0.00	11.20	10	2,038	0.49%
2020/11/19	3	11.30	0	0.00	11.35	3	2,033	0.15%
2020/11/16	2	11.40	0	0.00	11.40	2	2,040	0.10%
2020/11/12	0	0.00	1	11.50	11.90	-1	2,020	-0.05%
2020/11/10	0	0.00	1	11.55	11.45	-1	1,977	-0.05%
2020/11/04	1	11.30	0	0.00	11.35	1	1,962	0.05%
2020/10/30	3	11.25	0	0.00	11.15	3	1,925	0.16%
2020/10/26	16	11.70	0	0.00	11.55	16	1,873	0.85%
2020/10/23	1	11.45	0	0.00	11.50	1	1,813	0.06%
2020/10/16	13	12.25	42	12.30	11.90	-29	1,729	-1.68%
2020/10/15	0	0.00	3	12.00	11.80	-3	1,464	-0.20%
2020/09/25	20	11.15	0	0.00	10.70	20	1,235	1.62%
2020/09/23	20	11.90	0	0.00	11.80	20	1,173	1.70%
2020/09/22	0	0.00	15	12.11	12.45	-15	1,104	-1.36%
2020/09/14	0	0.00	5	11.27	11.30	-5	1,049	-0.48%
2020/09/11	0	0.00	20	11.35	11.15	-20	1,075	-1.86%
2020/09/10	0	0.00	10	11.35	11.30	-10	1,201	-0.83%
2020/09/09	7	11.64	0	0.00	11.65	7	1,196	0.58%
2020/09/08	10.2	11.70	0	0.00	11.65	10.2	1,170	0.87%
2020/09/07	17	11.76	4	12.00	11.70	13	1,135	1.15%
2020/09/03	1	11.45	14	11.00	11.50	-13	979	-1.33%
2020/09/01	0	0.00	3	10.95	10.85	-3	897	-0.33%
2020/08/31	0	0.00	22	11.00	10.90	-22	877	-2.51%
2020/08/27	0	0.00	5	10.45	10.55	-5	818	-0.61%
2020/08/24	0	0.00	4	10.25	10.25	-4	812	-0.49%
2020/08/20	0	0.00	52	10.44	10.20	-52	807	-6.44%
2020/08/19	0	0.00	173	10.53	10.55	-173	784	-22.06%	大賣/鉅額交易
2020/08/18	0	0.00	18	10.75	10.75	-18	772	-2.33%
2020/08/17	192	10.70	0	0.00	10.85	192	746	25.71%	大買/鉅額交易
2020/08/14	86	10.25	0	0.00	10.25	86	664	12.95%
2020/08/10	0	0.00	4	10.00	9.93	-4	697	-0.57%
2020/07/21	0	0.00	3	10.05	10.10	-3	651	-0.46%
2020/07/17	0	0.00	10	9.94	9.95	-10	639	-1.56%
2020/07/16	0	0.00	2	9.95	9.98	-2	638	-0.31%
2020/07/15	0	0.00	2	9.92	9.95	-2	635	-0.31%
2020/07/10	1	9.93	0	0.00	9.93	1	634	0.16%
2020/07/09	1	9.97	6	10.05	9.96	-5	630	-0.79%
2020/07/07	1	9.97	15	9.92	9.96	-14	621	-2.25%
2020/06/19	0	0.00	10	10.05	10.05	-10	573	-1.74%
2020/06/18	4	10.28	0	0.00	10.10	4	563	0.71%
2020/06/17	26	10.56	2	10.50	10.45	24	531	4.52%
2020/06/16	0	0.00	10	10.05	10.05	-10	385	-2.60%
2020/06/04	6	9.71	0	0.00	9.45	6	333	1.80%
2020/06/03	3	9.37	2	9.49	9.66	1	320	0.31%
2020/06/02	7	9.18	0	0.00	9.30	7	307	2.27%
2020/06/01	0	0.00	3	9.06	9.12	-3	295	-1.01%
2020/05/29	0	0.00	2	8.98	9.00	-2	285	-0.70%
2020/05/26	5	8.99	0	0.00	9.02	5	272	1.83%
2020/05/22	0	0.00	1	8.84	8.85	-1	258	-0.39%
2020/05/21	0	0.00	5	8.85	8.86	-5	253	-1.97%
2020/05/19	1	8.94	0	0.00	8.81	1	231	0.43%
2020/05/18	3	8.80	0	0.00	8.94	3	217	1.38%
2020/05/15	2	7.80	0	0.00	8.40	2	185	1.08%
2020/05/07	3	7.50	0	0.00	7.52	3	154	1.95%
2020/01/14	0	0.00	2	8.21	8.22	-2	233	-0.85%
2020/01/02	1	8.38	0	0.00	8.37	1	262	0.38%
2019/12/30	3	8.59	6	8.61	8.56	-3	248	-1.21%
2019/12/27	2	8.06	3	8.22	8.12	-1	209	-0.48%
2019/12/18	0	0.00	8	8.02	7.99	-8	158	-5.03%
2019/12/06	0	0.00	1	7.61	7.64	-1	151	-0.66%
2019/12/04	1	7.61	0	0.00	7.61	1	155	0.64%
2019/10/31	0	0.00	0.2	8.00	8.02	-0.2	165	-0.09%
2019/10/28	0	0.00	10	8.05	8.08	-10	156	-6.39%
2019/10/18	0	0.00	5	7.67	7.86	-5	121	-4.11%
2019/10/07	5	7.08	0	0.00	7.10	5	91	5.49%
2019/09/12	0	0.00	3	7.02	7.02	-3	78	-3.83%
2019/08/22	0	0.00	1	6.83	6.84	-1	65	-1.54%
2019/07/05	0	0.00	3	7.01	7.00	-3	64	-4.67%
2019/07/03	0	0.00	2	7.01	6.99	-2	64	-3.10%
2019/06/17	0	0.00	2	6.89	6.89	-2	68	-2.91%
2019/06/13	0	0.00	3	6.86	6.85	-3	70	-4.28%
2019/05/20	0	0.00	7	6.95	6.96	-7	83	-8.35%
2019/05/06	3	6.97	0	0.00	7.01	3	99	3.00%
2019/02/13	0	0.00	1	7.34	7.35	-1	90	-1.11%
2018/12/19	0	7.80	0	0.00	7.30	0	103	0.00%
2018/10/22	0	0.00	2	7.27	7.35	-2	128	-1.56%
2018/05/08	0	0.00	10	7.75	7.85	-10	286	-3.49%
2018/04/24	10	7.65	0	0.00	7.58	10	286	3.49%
2018/03/21	1	8.19	0	0.00	8.18	1	219	0.46%
2018/01/12	0	0.00	5	8.78	8.78	-5	199	-2.50%
2018/01/08	5	8.38	0	0.00	8.40	5	164	3.03%