漢來美食 (1268)-元大-大益券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
112張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	2	154.25	154.50	-2	107	-1.86%
2024/02/26	0	0.00	1	154.50	154.00	-1	108	-0.92%
2024/02/22	1	153.50	0	0.00	152.50	1	107	0.93%
2024/02/19	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/02/15	1	152.00	0	0.00	153.00	1	114	0.87%
2024/01/19	0	0.00	0.1	152.50	153.00	-0.1	120	-0.05%
2024/01/02	0	0.00	0	158.50	158.00	0	126	0.00%
2023/12/29	0	0.00	0	154.50	156.50	0	123	0.00%
2023/12/18	0	0.00	2	152.25	151.50	-2	131	-1.52%
2023/12/06	0	0.00	1	151.50	152.00	-1	135	-0.74%
2023/12/04	3	150.50	0	0.00	150.50	3	136	2.20%
2023/11/07	0	0.00	0	150.50	147.50	0	161	0.00%
2023/11/02	0	0.00	0	148.00	147.00	0	169	0.00%
2023/10/23	0	142.50	0	0.00	139.50	0	193	0.00%
2023/10/20	0	144.00	0	0.00	142.00	0	192	0.00%
2023/10/05	0	0.00	0	160.50	160.00	0	198	-0.01%
2023/10/02	0	0.00	0	158.50	159.00	0	203	0.00%
2023/09/27	0	0.00	5	152.00	152.00	-5	200	-2.50%
2023/09/22	0	151.00	0	0.00	151.00	0	205	0.00%
2023/09/15	0	152.00	0	0.00	151.00	0	221	0.00%
2023/09/14	0	152.00	0	0.00	152.00	0	224	0.00%
2023/09/12	2	144.25	1	144.00	145.00	1	228	0.44%
2023/09/07	1	149.00	0	0.00	149.00	1	237	0.42%
2023/09/05	0	0.00	0	149.00	148.50	0	252	0.00%
2023/08/24	0	143.00	0	0.00	145.50	0	331	0.00%
2023/08/18	0	146.50	0	0.00	145.00	0	344	0.00%
2023/08/17	0	0.00	1	149.00	148.50	-1	346	-0.29%
2023/08/16	1	149.50	0	0.00	146.00	1	346	0.29%
2023/08/15	0	153.50	5.1	152.71	153.00	-5.1	347	-1.47%
2023/07/31	0.1	171.00	0	0.00	168.50	0.1	404	0.02%
2023/07/21	0	0.00	2	155.00	154.00	-2	393	-0.51%
2023/07/19	2	155.50	0	0.00	150.00	2	396	0.50%
2023/07/14	1	161.00	0	0.00	161.50	1	409	0.24%
2023/07/10	1	157.50	0	0.00	160.50	1	424	0.24%
2023/07/07	0	158.00	0	0.00	157.50	0	424	0.00%
2023/06/26	1	162.50	0	0.00	162.50	1	410	0.24%
2023/06/20	3	173.00	0	0.00	171.50	3	403	0.74%
2023/06/13	1	178.00	0	0.00	174.50	1	404	0.25%
2023/06/07	2	184.50	0	0.00	186.00	2	396	0.50%
2023/06/05	1	177.50	1	180.00	177.00	0	367	0.00%
2023/06/02	0	0.00	2	166.00	169.50	-2	356	-0.56%
2023/05/24	0	0.00	3	161.00	161.50	-3	424	-0.71%
2023/05/19	1	161.50	0	0.00	159.00	1	436	0.23%
2023/05/18	0	0.00	5	160.90	158.50	-5	434	-1.15%
2023/05/16	1	161.00	2	162.25	164.00	-1	455	-0.22%
2023/05/15	6	162.58	2	163.50	158.00	4	456	0.88%
2023/05/12	6	157.50	2	155.00	161.00	4	443	0.90%
2023/05/11	1	147.50	0	0.00	147.00	1	417	0.24%
2023/05/05	0	0.00	1	147.50	148.00	-1	415	-0.24%
2023/05/02	0	0.00	2	145.75	146.50	-2	418	-0.48%
2023/04/28	2	144.00	0	0.00	146.50	2	418	0.48%
2023/04/26	1	143.50	0	0.00	143.00	1	414	0.24%
2023/04/25	1	149.00	0	0.00	146.00	1	413	0.24%
2023/04/19	1	154.50	0	0.00	150.00	1	398	0.25%
2023/03/28	0	0.00	1	133.50	132.00	-1	369	-0.27%
2023/03/16	1	125.00	0	0.00	125.00	1	380	0.26%
2023/03/15	2	131.25	0	0.00	130.50	2	377	0.53%
2023/03/07	0	0.00	0	155.50	153.50	0	381	-0.01%
2023/03/02	0	0.00	0.5	156.00	152.50	-0.5	375	-0.13%
2023/02/23	2	151.50	2	154.50	152.50	0	336	0.00%
2023/02/22	2	149.00	2	154.00	150.00	0	312	0.00%
2023/02/14	1	141.00	1	143.50	147.00	0	231	0.00%
2023/02/06	0	0.00	5	133.00	133.50	-5	178	-2.80%
2023/01/13	2	131.50	0	0.00	128.50	2	157	1.27%
2023/01/11	0	0.00	2	132.50	132.00	-2	153	-1.30%
2023/01/03	2	129.00	0	0.00	131.00	2	145	1.37%
2022/12/30	1	132.50	1	136.00	129.50	0	143	0.00%
2022/12/15	3	135.00	0.6	134.00	134.00	2.4	124	1.94%
2022/12/09	0	0.00	3	134.33	133.00	-3	106	-2.83%
2022/12/01	1	131.50	0	0.00	132.00	1	76	1.30%
2022/11/30	2	130.00	0	0.00	130.50	2	71	2.81%
2022/11/29	0	0.00	0	124.50	128.50	0	58	-0.01%
2022/11/28	1	118.50	0	0.00	117.00	1	45	2.21%
2022/09/22	0	0.00	3	110.50	111.50	-3	15	-18.89%
2022/09/16	0	107.50	0	0.00	108.50	0	15	0.12%
2022/03/29	0	0.00	2	116.00	115.00	-2	25	-7.94%
2021/12/14	5	111.00	0	0.00	110.50	5	28	17.75%
2021/11/29	0	0.00	0.1	118.50	117.50	-0.1	22	-0.41%
2021/10/05	0	121.00	0	0.00	120.00	0	26	0.05%
2021/09/24	0	120.00	0	0.00	120.00	0	26	0.01%
2021/09/22	0.1	124.00	0	0.00	122.00	0.1	24	0.26%
2021/09/14	0	126.00	0	0.00	125.00	0	23	0.08%
2021/07/20	0.4	138.05	0	0.00	136.00	0.4	24	1.52%
2021/07/15	0	132.50	0	0.00	134.00	0	23	0.07%
2021/06/25	0.2	130.25	0	0.00	132.00	0.2	21	0.94%
2020/11/26	0.1	132.00	0	0.00	131.50	0.1	14	0.70%
2020/11/25	0.1	133.50	0	0.00	132.00	0.1	14	0.67%
2020/07/07	1	131.00	0	0.00	135.00	1	42	2.33%
2020/05/28	0	133.50	0	0.00	132.50	0	44	0.03%
2020/05/08	0.1	123.00	0	0.00	122.00	0.1	37	0.13%
2020/05/05	0.2	122.00	0	0.00	121.50	0.2	38	0.46%
2020/04/22	0.1	117.50	0	0.00	116.00	0.1	42	0.14%
2020/04/20	0	122.00	0	0.00	121.50	0	41	0.05%
2020/02/10	0	0.00	1	125.00	125.00	-1	31	-3.18%
2020/02/05	0	0.00	1	129.50	130.00	-1	30	-3.23%
2020/02/03	0	0.00	1	129.00	130.00	-1	30	-3.27%
2019/09/05	0	0.00	1	134.50	134.50	-1	44	-2.25%
2019/08/28	1	131.50	0	0.00	131.50	1	49	2.01%
2019/07/19	0	0.00	1	139.50	139.00	-1	50	-1.98%
2019/06/24	2	143.50	0	0.00	144.50	2	43	4.58%
2019/06/19	0	0.00	1	149.50	148.00	-1	38	-2.61%
2019/06/17	1	149.00	0	0.00	147.50	1	34	2.90%
2019/06/10	1	148.00	0	0.00	145.00	1	30	3.28%
2018/11/26	0	0.00	1	124.00	121.50	-1	23	-4.24%
2018/07/17	1	134.00	0	0.00	131.00	1	38	2.58%
2018/07/12	1	110.00	0	0.00	110.50	1	31	3.21%
2018/07/03	1	124.00	0	0.00	124.00	1	25	3.90%
2018/07/02	1	127.50	0	0.00	126.50	1	24	4.01%
2018/04/24	0	0.00	1	137.50	137.50	-1	22	-4.35%
2018/03/20	0	0.00	1	141.00	142.50	-1	18	-5.33%
2018/03/19	2	142.50	0	0.00	141.00	2	18	10.84%
2018/01/08	0	0.00	1	144.00	144.00	-1	40	-2.46%