台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133
  • 產業
    上市 塑膠類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14334.771535.6034.70-122,329-0.52%
2025/01/136839.186440.2338.5042,1740.18%
2025/01/101840.591240.2139.5061,8090.33%
2025/01/09736.59837.1838.40-11,160-0.09%
2025/01/08233.983.534.9534.95-1.5804-0.18%
2025/01/07331.4500.0031.8036340.47%
2025/01/06332.08231.6030.8515970.17%
2025/01/03130.50531.6531.65-4423-0.94%
2024/12/3000.00630.2230.65-6335-1.79%
2024/12/2700.00330.4530.45-3244-1.23%
2024/12/2600.00227.7027.70-2223-0.90%
2024/12/24124.7000.0024.7512170.46%
2024/12/23225.0800.0025.0022160.93%
2024/12/19125.5000.0025.7012110.47%
2024/12/13026.3500.0026.3002020.00%
2024/12/0400.00227.2027.35-2188-1.06%
2024/11/2600.00528.0027.85-5260-1.92%
2024/11/0800.00228.6028.75-2301-0.66%
2024/10/2800.00728.8228.80-7318-2.20%
2024/10/09027.3200.0027.1503940.00%
2024/09/26227.1000.0027.1024950.40%
2024/09/2500.00127.3527.30-1520-0.19%
2024/09/24227.2000.0027.2025480.36%
2024/09/23227.3800.0027.3026460.31%
2024/09/20127.4000.0027.4517390.14%
2024/09/18227.3000.0027.3028070.25%
2024/09/16227.1500.0027.1528330.24%
2024/09/1100.00426.4026.55-41,087-0.37%
2024/08/28430.40330.3230.3511,5100.06%
2024/08/23327.7000.0027.9031,4800.20%
2024/08/22128.2500.0028.2511,4840.07%
2024/08/2100.00128.7528.65-11,485-0.07%
2024/08/20129.7000.0029.0011,4850.07%
2024/08/1500.00127.6527.65-11,485-0.07%
2024/08/14127.1500.0026.8011,4760.07%
2024/08/0700.00126.5526.60-11,487-0.07%
2024/08/0600.00124.6525.55-11,486-0.07%
2024/08/05127.10226.1026.05-11,481-0.07%
2024/08/02129.10128.9528.9001,4700.00%
2024/07/29128.95328.6828.65-21,463-0.14%
2024/07/26129.25129.5029.4001,4560.00%
2024/07/2300.00529.4529.30-51,442-0.35%
2024/07/22129.10628.9828.90-51,440-0.35%
2024/07/19329.75529.4729.40-21,436-0.14%
2024/07/18230.302330.3830.35-211,429-1.47%
2024/07/17130.85430.7030.70-31,426-0.21%
2024/07/16331.30231.0031.0011,4310.07%
2024/07/15331.22331.4331.4001,4380.00%
2024/07/1200.00331.4031.50-31,444-0.21%
2024/07/11130.852031.0031.05-191,436-1.32%
2024/07/10632.05131.8531.7051,4300.35%
2024/07/09532.3200.0032.1051,4240.35%
2024/07/0500.00134.9534.95-11,398-0.07%
2024/07/04634.55334.4534.4531,3880.22%
2024/07/0300.00135.3535.40-11,373-0.07%
2024/07/021334.62434.5035.1591,3590.66%
2024/07/01736.29436.0035.5031,3400.22%
2024/06/281435.631.135.7536.1512.91,3170.98%
2024/06/2712.636.48236.6536.1010.61,2950.82%
2024/06/26535.07835.3436.15-31,204-0.25%
2024/06/25533.0000.0033.0051,1170.45%
2024/06/24634.09734.9534.10-11,105-0.09%
2024/06/21234.85234.9034.5001,0630.00%
2024/06/20834.3200.0035.2081,0470.76%
2024/06/19535.40435.5634.7011,0100.10%
2024/06/181633.90434.0533.95129151.31%
2024/06/17534.01834.5334.65-3820-0.37%
2024/06/14931.81432.1031.5056910.72%
2024/06/13131.05331.2331.55-2624-0.32%
2024/06/12130.7000.0030.5515850.17%
2024/06/1100.00831.0731.35-8498-1.61%
2024/06/06127.8000.0027.8014190.24%
2024/05/2700.00227.9528.00-2513-0.39%
2024/05/23228.7800.0028.3025590.36%
2024/05/2100.00328.9028.95-3584-0.51%
2024/05/20128.40128.3028.1505890.00%
2024/05/1700.00128.7028.70-1595-0.17%
2024/05/13127.4000.0027.5516760.15%
2024/05/08227.7000.0028.2021,0040.20%
2024/05/07227.5300.0027.6521,0320.19%
2024/04/2900.00128.2028.20-11,138-0.09%
2024/04/26327.4700.0027.5031,1700.26%
2024/04/25327.7700.0027.7031,2190.25%
2024/04/2400.00128.2528.20-11,273-0.08%
2024/04/2200.00428.2028.30-41,437-0.28%
2024/04/19227.58129.5027.6511,4640.07%
2024/04/18229.30328.7829.05-11,501-0.07%
2024/04/1700.00328.2028.20-31,542-0.19%
2024/04/16227.3000.0027.3521,7210.12%
2024/04/1500.00328.8528.55-31,850-0.16%
2024/04/12228.73128.7028.5511,9630.05%
2024/04/1100.00129.2528.95-12,171-0.05%
2024/04/10129.5000.0029.5512,3350.04%
2024/04/0900.00529.1429.25-52,414-0.21%
2024/04/03128.80129.1028.9502,4850.00%
2024/04/0200.00129.5529.35-12,529-0.04%
2024/04/0100.00429.6629.75-42,584-0.15%
2024/03/2900.00729.5429.30-72,679-0.26%
2024/03/2800.00229.6029.25-22,778-0.07%
2024/03/2700.009.129.4429.45-9.13,022-0.30%
2024/03/262.129.14129.1028.901.13,7730.03%
2024/03/251429.3800.0029.25143,8350.37%
2024/03/22529.31329.5229.5023,8970.05%
2024/03/21129.7500.0029.7513,9650.03%
2024/03/20630.2000.0030.0063,9740.15%
2024/03/19430.34230.6530.2523,9860.05%
2024/03/18330.7800.0030.7534,0120.07%
2024/03/13132.20132.7031.7004,0890.00%
2024/03/1200.00132.6032.60-14,122-0.02%
2024/03/11332.0300.0032.1034,1930.07%
2024/03/0800.00331.5531.45-34,296-0.07%
2024/03/07131.853031.9731.90-294,372-0.66%
2024/03/06432.581432.5932.55-104,533-0.22%
2024/03/05532.7000.0032.5554,8000.10%
2024/03/041533.3400.0033.10154,9610.30%
2024/03/0100.00234.3033.70-25,052-0.04%
2024/02/29134.60534.5034.30-45,058-0.08%
2024/02/2700.0019.134.3033.90-19.15,064-0.38%
2024/02/2600.0018.335.1035.10-18.35,044-0.36%
2024/02/2312.334.09534.4934.057.35,0110.15%
2024/02/221234.74135.0034.70114,9880.22%
2024/02/21135.35136.0035.5004,9660.00%
2024/02/20435.4500.0035.4544,9520.08%
2024/02/191135.9500.0035.70114,9410.22%
2024/02/16835.38936.3636.50-14,922-0.02%
2024/02/151535.67535.2035.35104,9040.20%
2024/02/05238.0700.0038.2024,8630.04%
2024/02/02638.45138.8538.0554,8390.10%
2024/02/011039.721340.1639.25-34,799-0.06%
2024/01/311538.045138.9439.80-364,626-0.78%
2024/01/302336.94936.6836.20144,5030.31%
2024/01/29637.701038.1137.65-44,473-0.09%
2024/01/261837.38837.2737.55104,4540.22%
2024/01/25337.6700.0037.6034,4400.07%
2024/01/241638.601939.0138.35-34,419-0.07%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章