昭輝 (1339)-元大-大益券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
68.7
漲跌
▼0.6
漲幅
-0.87%
成交量
197張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	69.50	69.40	-5	618	-0.81%
2024/05/22	0	0.00	6	73.17	73.10	-6	676	-0.89%
2024/05/09	1	78.00	0	0.00	78.00	1	626	0.16%
2024/05/07	6	80.70	0	0.00	80.70	6	550	1.09%
2024/05/03	7	76.80	0	0.00	76.80	7	525	1.33%
2024/04/30	0	0.00	10	78.50	77.10	-10	482	-2.07%
2024/04/29	11	77.67	1	78.20	77.00	10	479	2.09%
2024/04/26	1	79.00	1	78.30	78.30	0	467	0.00%
2024/04/25	0	0.00	1	75.00	75.00	-1	436	-0.23%
2024/03/27	0	0.00	1	67.80	68.40	-1	403	-0.25%
2024/03/21	0	0.00	2	73.55	71.80	-2	414	-0.48%
2024/03/13	1	66.80	0	0.00	67.20	1	431	0.23%
2024/03/08	1	68.60	0	0.00	68.60	1	490	0.20%
2024/03/06	0	0.00	1	73.40	73.40	-1	572	-0.17%
2024/03/04	0	0.00	0.5	72.80	73.20	-0.5	573	-0.09%
2024/03/01	0	0.00	1	74.60	74.20	-1	568	-0.18%
2024/02/29	0	0.00	1	72.20	72.10	-1	562	-0.18%
2024/02/27	0	0.00	1	70.80	71.10	-1	554	-0.18%
2024/02/26	0	0.00	1	69.50	69.10	-1	546	-0.18%
2024/02/22	0	0.00	2	67.85	68.50	-2	556	-0.36%
2024/02/15	1	61.00	0	0.00	62.40	1	653	0.15%
2024/01/24	0	0.00	0	61.40	60.60	0	684	0.00%
2024/01/23	0	0.00	2	59.75	60.20	-2	693	-0.29%
2024/01/11	1	62.20	0	0.00	62.20	1	771	0.13%
2023/12/25	1	64.50	0	0.00	63.60	1	1,070	0.09%
2023/12/22	1	65.80	1	67.80	65.20	0	1,113	0.00%
2023/12/21	1	66.10	0	0.00	66.10	1	1,289	0.08%
2023/12/18	0	0.00	1	67.30	67.00	-1	1,350	-0.07%
2023/12/15	1	70.90	1	69.80	69.50	0	1,360	0.00%
2023/12/14	1	70.90	1	72.90	70.90	0	1,374	0.00%
2023/12/13	1	71.80	0	0.00	71.10	1	1,396	0.07%
2023/12/11	0	0.00	0	73.20	72.30	0	1,518	0.00%
2023/12/08	1	72.09	1	74.10	72.10	0	1,577	0.00%
2023/12/07	0	0.00	1	75.80	72.30	-1	1,591	-0.06%
2023/12/06	0	0.00	3	71.30	71.50	-3	1,567	-0.19%
2023/12/05	3	69.20	0	0.00	68.80	3	1,551	0.19%
2023/12/04	1	74.60	0	0.00	68.80	1	1,541	0.06%
2023/12/01	2	67.95	5	70.20	72.80	-3	1,497	-0.20%
2023/11/29	1	65.80	0	0.00	65.40	1	1,470	0.07%
2023/11/28	1	65.50	0	0.00	65.30	1	1,465	0.07%
2023/11/27	1.5	65.80	2	64.55	64.10	-0.5	1,465	-0.03%
2023/11/22	0	0.00	1	65.90	66.00	-1	1,461	-0.07%
2023/11/21	1	66.70	1	67.00	65.90	0	1,455	0.00%
2023/11/20	1	65.70	2	66.15	66.30	-1	1,439	-0.07%
2023/11/17	2	67.65	1	67.30	67.60	1	1,411	0.07%
2023/11/16	2	65.35	3	64.93	66.00	-1	1,365	-0.07%
2023/11/07	0	0.00	3	60.90	61.30	-3	1,295	-0.23%
2023/10/26	1.5	60.23	1	60.70	59.20	0.5	1,255	0.04%
2023/10/25	2	63.50	1	63.30	62.70	1	1,234	0.08%
2023/10/23	0.5	62.70	1	63.50	62.70	-0.5	1,199	-0.04%
2023/10/20	0	0.00	2	62.35	62.50	-2	1,190	-0.17%
2023/10/19	1	63.20	0	0.00	62.60	1	1,182	0.08%
2023/10/16	1	62.80	1	64.00	61.10	0	1,157	0.00%
2023/10/13	5	64.00	2	64.60	62.70	3	1,144	0.26%
2023/10/11	8	66.14	4	63.55	63.00	4	1,074	0.37%
2023/10/05	1	61.20	0	0.00	60.30	1	931	0.11%
2023/10/03	0	0.00	12	60.70	60.50	-12	900	-1.33%
2023/10/02	0	0.00	4	60.40	60.40	-4	877	-0.46%
2023/09/27	16	60.81	2	60.50	60.20	14	835	1.68%
2023/09/26	2	62.10	0	0.00	62.70	2	787	0.25%
2023/09/25	2	57.35	1	61.10	61.10	1	599	0.17%
2023/09/22	15	54.80	15	55.41	55.60	0	552	0.00%
2023/09/20	15	55.90	15	56.29	55.90	0	525	0.00%
2023/09/18	15	55.10	18	56.48	56.00	-3	483	-0.62%
2023/09/15	6	58.22	8	55.59	56.00	-2	450	-0.44%
2023/09/14	11	52.21	13	56.25	56.40	-2	371	-0.54%
2023/09/13	1	51.20	0	0.00	51.30	1	306	0.33%
2023/09/12	11	48.26	6	49.09	48.85	5	239	2.08%
2023/09/06	1	44.70	0	0.00	44.70	1	200	0.50%
2023/09/04	0	0.00	1	47.90	47.95	-1	182	-0.55%
2023/08/31	1	47.70	0	0.00	47.75	1	167	0.60%
2023/08/25	0	0.00	1	46.70	46.80	-1	154	-0.65%
2023/08/15	0	0.00	8	46.72	46.85	-8	151	-5.29%
2023/08/14	11	46.92	0	0.00	46.55	11	148	7.43%
2023/08/10	3	46.05	0	0.00	45.90	3	139	2.14%
2023/06/28	0	0.00	1	45.45	45.35	-1	163	-0.61%
2023/06/27	0	0.00	2	45.45	45.45	-2	164	-1.22%
2023/06/26	0	0.00	1	45.60	45.45	-1	167	-0.60%
2023/06/16	4	46.00	1	45.90	45.60	3	188	1.59%
2023/04/07	1	45.30	0	0.00	45.30	1	315	0.32%
2023/03/21	1	45.35	0	0.00	45.35	1	291	0.34%
2023/03/13	3	46.60	4	48.20	49.05	-1	237	-0.42%
2023/03/08	1	44.90	0	0.00	44.90	1	161	0.62%
2023/03/03	0	0.00	2	44.55	44.55	-2	157	-1.27%
2023/01/30	0	0.00	1	41.40	41.45	-1	165	-0.60%
2023/01/17	1	40.80	0	0.00	41.35	1	163	0.61%
2023/01/13	0	0.00	0.1	41.00	40.85	-0.1	165	-0.04%
2023/01/11	1	40.90	1	41.15	41.20	0	170	0.00%
2022/12/27	1	40.80	1	41.05	41.30	0	173	0.00%
2022/12/13	0	0.00	2	43.28	43.40	-2	178	-1.12%
2022/12/12	4	43.26	0	0.00	43.50	4	178	2.24%
2022/12/07	0	0.00	3	43.00	42.80	-3	180	-1.67%
2022/12/06	0	0.00	10	42.73	42.20	-10	178	-5.60%
2022/11/30	3	42.25	0	0.00	42.55	3	173	1.73%
2022/11/22	1	40.90	1	41.20	41.20	0	186	0.00%
2022/11/17	5	41.54	1	42.05	42.10	4	208	1.92%
2022/11/16	1	41.25	0	0.00	41.25	1	209	0.48%
2022/11/15	0	0.00	1	40.80	40.75	-1	207	-0.48%
2022/11/14	0	0.00	1	39.95	39.50	-1	206	-0.48%
2022/11/11	2	38.83	1	38.90	39.00	1	209	0.48%
2022/11/10	1	38.25	1	38.55	38.70	0	221	0.00%
2022/11/09	0	0.00	1	39.10	39.10	-1	233	-0.43%
2022/11/08	2	38.13	1	38.25	38.25	1	257	0.39%
2022/11/07	0	0.00	10	37.85	38.25	-10	261	-3.83%
2022/10/27	1	35.90	0	0.00	36.00	1	307	0.32%
2022/10/18	10	37.15	0	0.00	36.75	10	347	2.88%
2022/10/07	1	39.60	0	0.00	39.60	1	354	0.28%
2022/10/06	1	39.80	1	40.10	40.00	0	357	0.00%
2022/09/26	1	41.30	0	0.00	40.65	1	406	0.25%
2022/09/15	0	0.00	8	44.79	44.40	-8	598	-1.34%
2022/09/13	0	0.00	1	44.30	44.45	-1	603	-0.17%
2022/09/06	1	42.15	0	0.00	43.00	1	608	0.16%
2022/08/31	1	44.80	1	44.55	44.50	0	618	0.00%
2022/08/26	0	0.00	1	45.25	44.85	-1	614	-0.16%
2022/08/23	1	43.65	0	0.00	43.50	1	595	0.17%
2022/08/19	3	43.20	0	0.00	42.90	3	601	0.50%
2022/08/18	8	43.32	0	0.00	43.35	8	631	1.27%
2022/08/17	0	0.00	8	46.09	45.85	-8	648	-1.23%
2022/08/16	0	44.75	0	0.00	45.40	0	649	0.00%
2022/08/15	0	0.00	1	44.35	44.90	-1	654	-0.15%
2022/08/04	1	41.20	0	0.00	40.80	1	615	0.16%
2022/08/03	4	41.89	0	0.00	41.35	4	611	0.65%
2022/08/02	3	42.67	0	0.00	42.70	3	604	0.50%
2022/07/27	0	0.00	2	41.35	41.30	-2	564	-0.35%
2022/07/26	1	40.30	1	41.15	40.65	0	560	0.00%
2022/07/25	1	40.55	0	0.00	41.00	1	559	0.18%
2022/07/22	1	40.55	0	0.00	40.35	1	557	0.18%
2022/07/11	1	39.30	0	0.00	39.35	1	520	0.19%
2022/07/08	1	40.90	1	41.15	41.15	0	511	0.00%
2022/07/07	1	39.50	0	0.00	40.20	1	498	0.20%
2022/07/06	1	40.50	1	39.30	39.00	0	493	0.00%
2022/07/04	0	0.00	1	38.90	39.20	-1	483	-0.21%
2022/06/30	1	40.50	0	0.00	40.30	1	471	0.21%
2022/06/29	2	43.00	2	42.65	42.95	0	457	0.00%
2022/06/28	4	43.48	3	43.30	43.00	1	446	0.22%
2022/06/27	2	43.28	2	42.85	43.15	0	428	0.00%
2022/06/24	9	43.36	9	42.72	42.70	0	406	0.00%
2022/06/23	3	41.13	3	41.53	41.60	0	323	0.00%
2022/06/21	0	0.00	1	39.30	39.30	-1	263	-0.38%
2022/06/20	0	0.00	1	37.20	36.65	-1	257	-0.39%
2022/06/17	0	0.00	1	38.35	38.70	-1	251	-0.40%
2022/06/16	1	39.80	0	0.00	38.85	1	250	0.40%
2022/06/15	0	0.00	1	39.40	39.30	-1	246	-0.41%
2022/06/14	1	39.00	0	0.00	38.75	1	243	0.41%
2022/06/13	1	40.85	1	40.85	40.80	0	233	0.00%
2022/06/09	0	0.00	1	39.25	39.45	-1	217	-0.46%
2022/06/06	1	39.25	0	0.00	39.10	1	211	0.47%
2022/06/01	0	0.00	3	40.33	40.00	-3	207	-1.45%
2022/05/30	1	39.65	0	0.00	39.75	1	197	0.51%
2022/05/27	1	40.10	0	0.00	39.90	1	191	0.52%
2022/05/26	0	0.00	2	41.95	40.40	-2	182	-1.10%
2022/05/25	3	40.67	4	40.45	40.85	-1	145	-0.69%
2022/05/24	1	39.20	0	0.00	38.65	1	118	0.84%
2022/05/20	0	0.00	1	39.50	39.10	-1	82	-1.21%
2022/05/19	0	0.00	1	37.70	38.15	-1	59	-1.68%
2022/05/16	2	36.30	0	0.00	36.65	2	50	3.93%
2022/04/29	1	34.60	1	35.20	35.55	0	46	0.00%
2022/04/27	1	34.60	2	35.35	35.70	-1	42	-2.33%
2022/04/21	0	0.00	1	35.25	35.40	-1	39	-2.54%
2022/04/20	1	34.40	0	0.00	35.00	1	39	2.54%
2022/04/19	0	0.00	1	35.00	35.10	-1	35	-2.78%
2022/03/24	0	0.00	1	35.10	35.20	-1	33	-2.97%
2022/03/08	0	0.00	1	33.70	33.70	-1	36	-2.76%
2022/02/23	1	34.35	0	0.00	34.40	1	38	2.62%
2022/02/15	0	0.00	2	34.78	34.55	-2	40	-4.93%
2022/01/25	0.1	33.95	1	33.75	33.75	-0.9	39	-2.38%
2022/01/11	1	34.15	0	0.00	34.15	1	37	2.63%
2022/01/10	0	0.00	1	34.50	34.35	-1	37	-2.64%
2022/01/07	1	34.20	0	0.00	34.50	1	38	2.62%
2022/01/06	0	0.00	1	34.60	34.40	-1	38	-2.62%
2022/01/04	0	0.00	4	34.50	34.40	-4	38	-10.51%
2021/12/29	1	34.70	0	0.00	34.65	1	38	2.59%
2021/12/17	0	0.00	1	34.75	34.85	-1	38	-2.63%
2021/12/09	0	0.00	1	34.90	35.30	-1	40	-2.50%
2021/11/29	1	33.95	0	0.00	33.95	1	37	2.63%
2021/11/26	0.1	34.55	19	34.17	34.05	-19	38	-49.72%
2021/11/17	0	0.00	1	34.30	34.30	-1	40	-2.47%
2021/11/03	2	34.08	0	0.00	34.40	2	48	4.09%
2021/11/01	1	34.10	0	0.00	34.45	1	50	2.00%
2021/10/29	1	34.20	0	0.00	34.10	1	50	1.99%
2021/10/04	1	34.50	0	0.00	34.10	1	85	1.17%
2021/10/01	0	0.00	1	34.45	34.45	-1	94	-1.06%
2021/09/24	3	35.20	0	0.00	35.60	3	108	2.78%
2021/09/23	1	34.95	1	34.90	34.95	0	113	0.00%
2021/09/17	0	0.00	2	34.85	34.85	-2	128	-1.56%
2021/08/25	0	0.00	1	36.95	36.95	-1	146	-0.68%
2021/08/20	1	36.45	0	0.00	36.60	1	160	0.62%
2021/08/17	0	0.00	1	36.80	36.80	-1	160	-0.62%
2021/08/16	1	37.10	0	0.00	36.80	1	160	0.62%
2021/08/04	7	38.10	0	0.00	38.10	7	172	4.05%
2021/07/28	12	38.45	0	0.00	38.20	12	188	6.37%
2021/07/23	0	0.00	10	38.25	38.35	-10	203	-4.92%
2021/07/21	0	0.00	4	37.85	37.85	-4	210	-1.90%
2021/07/20	0	0.00	5	38.05	38.00	-5	210	-2.38%
2021/07/16	2	37.93	1	38.00	38.00	1	220	0.45%
2021/07/08	1	38.15	1	38.20	38.20	0	223	0.00%
2021/07/05	0	0.00	5	38.95	39.50	-5	211	-2.36%
2021/06/28	1	39.40	1	40.45	39.10	0	205	0.00%
2021/06/25	1	39.65	0	0.00	39.55	1	201	0.50%
2021/06/11	0	0.00	3	37.95	37.90	-3	197	-1.52%
2021/05/31	0	0.00	3	38.00	37.90	-3	196	-1.52%
2021/05/19	0	0.00	1	37.10	36.95	-1	188	-0.53%
2021/05/11	0	0.00	1	39.00	39.25	-1	177	-0.56%
2021/04/28	1	40.90	0	0.00	40.75	1	150	0.66%
2021/04/26	1	41.80	0	0.00	41.45	1	144	0.69%
2021/04/23	0	0.00	5	41.50	41.50	-5	144	-3.46%
2021/04/22	1	41.65	0	0.00	41.05	1	145	0.69%
2021/04/21	0	0.00	2	41.88	42.35	-2	140	-1.43%
2021/04/20	0	0.00	1	40.85	41.20	-1	134	-0.74%
2021/04/19	2	40.65	0	0.00	40.65	2	141	1.41%
2021/04/13	0	0.00	2	40.75	40.55	-2	163	-1.22%
2021/03/29	1	40.05	0	0.00	40.50	1	231	0.43%
2021/03/18	0	0.00	1	41.40	41.50	-1	225	-0.44%
2021/03/16	0	0.00	1	40.15	40.15	-1	223	-0.45%
2021/03/08	0	0.00	4	39.60	39.80	-4	236	-1.69%
2021/02/25	2	40.20	0	0.00	40.15	2	243	0.82%
2021/02/24	5	40.65	0	0.00	40.25	5	243	2.05%
2021/01/22	2	40.50	0	0.00	40.75	2	259	0.77%
2021/01/12	5	41.87	0	0.00	41.45	5	244	2.04%
2021/01/11	2	43.00	0	0.00	42.60	2	235	0.85%
2021/01/06	0	0.00	1	45.55	44.00	-1	233	-0.43%
2021/01/05	0	0.00	4	46.00	45.40	-4	230	-1.73%
2021/01/04	1	45.00	7	44.31	45.30	-6	209	-2.87%
2020/12/29	1	42.00	0	0.00	42.60	1	187	0.53%
2020/12/28	4	44.24	3	43.88	43.75	1	179	0.56%
2020/12/23	0	0.00	4	40.65	40.60	-4	172	-2.31%
2020/12/18	1	41.15	0	0.00	41.00	1	183	0.54%
2020/12/17	0	0.00	1	41.70	41.50	-1	184	-0.54%
2020/12/16	1	41.80	0	0.00	41.70	1	193	0.52%
2020/12/14	1	42.25	0	0.00	42.45	1	224	0.45%
2020/12/04	6	41.90	2	42.10	42.00	4	263	1.52%
2020/12/03	2	42.30	0	0.00	42.30	2	263	0.76%
2020/11/24	1	43.00	0	0.00	43.00	1	383	0.26%
2020/11/13	1	42.90	0	0.00	42.95	1	441	0.23%
2020/11/10	5	43.29	0	0.00	43.10	5	441	1.13%
2020/10/22	0	0.00	4	42.91	42.80	-4	503	-0.80%
2020/10/20	0	0.00	2	42.63	43.00	-2	506	-0.39%
2020/10/16	2	42.93	0	0.00	42.50	2	509	0.39%
2020/09/28	2	40.90	0	0.00	41.05	2	552	0.36%
2020/09/21	3	45.95	0	0.00	44.50	3	550	0.55%
2020/09/18	0	0.00	1	45.80	45.85	-1	542	-0.18%
2020/09/09	2	44.20	0	0.00	44.70	2	531	0.38%
2020/09/07	0	0.00	1	44.20	43.75	-1	534	-0.19%
2020/09/02	1	46.00	1	45.50	45.50	0	527	0.00%
2020/09/01	3	46.25	4	46.23	45.70	-1	517	-0.19%
2020/08/31	1	45.40	2	45.50	45.30	-1	470	-0.21%
2020/08/28	3	45.22	0	0.00	45.10	3	463	0.65%
2020/08/27	0	0.00	6	44.95	45.75	-6	486	-1.23%
2020/08/26	0	0.00	2	43.00	43.60	-2	479	-0.42%
2020/08/25	1	43.00	0	0.00	43.00	1	475	0.21%
2020/08/21	1	43.05	0	0.00	42.85	1	487	0.21%
2020/08/20	2	42.15	0	0.00	41.60	2	499	0.40%
2020/08/19	1	45.40	0	0.00	44.10	1	538	0.19%
2020/08/07	1	45.00	0	0.00	44.50	1	632	0.16%
2020/08/05	2	45.00	5	45.11	45.15	-3	633	-0.47%
2020/08/04	5	45.22	0	0.00	44.90	5	626	0.80%
2020/07/15	2	43.20	0	0.00	42.90	2	592	0.34%
2020/07/14	1	43.70	0	0.00	43.60	1	600	0.17%
2020/07/08	1	45.75	2	45.60	45.60	-1	644	-0.16%
2020/06/23	3	44.70	0	0.00	44.50	3	648	0.46%
2020/06/19	5	45.17	0	0.00	45.05	5	647	0.77%
2020/06/10	0	0.00	2	44.83	44.10	-2	625	-0.32%
2020/06/09	2	45.53	0	0.00	45.30	2	626	0.32%
2020/06/03	1	46.60	0	0.00	45.80	1	630	0.16%
2020/06/02	2	45.85	3	45.72	45.25	-1	590	-0.17%
2020/05/29	1	43.30	0	0.00	44.20	1	553	0.18%
2020/05/28	1	44.15	1	44.10	43.50	0	553	0.00%
2020/05/27	0	0.00	1	44.70	44.00	-1	548	-0.18%
2020/05/26	2	44.50	4	44.69	45.35	-2	540	-0.37%
2020/05/25	0	0.00	1	41.90	43.80	-1	497	-0.20%
2020/05/21	1	43.00	0	0.00	43.45	1	489	0.20%
2020/05/20	6	43.06	3	43.23	43.00	3	480	0.62%
2020/05/15	1	38.60	0	0.00	38.40	1	412	0.24%
2020/05/06	1	39.80	0	0.00	39.50	1	434	0.23%
2020/05/04	0	0.00	1	40.20	40.10	-1	442	-0.23%
2020/04/30	0	0.00	2	41.33	41.30	-2	446	-0.45%
2020/04/29	1	40.70	2	40.80	40.70	-1	447	-0.22%
2020/04/28	0	0.00	1	40.50	40.35	-1	453	-0.22%
2020/04/21	3	40.83	2	40.35	40.00	1	519	0.19%
2020/04/17	2	40.60	0	0.00	41.95	2	545	0.37%
2020/04/16	2	41.28	0	0.00	41.20	2	548	0.36%
2020/04/15	3	41.63	0	0.00	42.10	3	559	0.54%
2020/04/14	0	0.00	1	39.65	39.65	-1	544	-0.18%
2020/04/13	1	38.30	0	0.00	38.05	1	556	0.18%
2020/04/09	1	38.95	4	38.96	38.85	-3	605	-0.50%
2020/04/01	3	36.40	0	0.00	36.35	3	712	0.42%
2020/03/26	3	37.35	0	0.00	36.55	3	738	0.41%
2020/03/13	0	0.00	5	37.05	39.00	-5	971	-0.51%
2020/03/11	1	44.80	0	0.00	43.90	1	958	0.10%
2020/03/10	1	42.70	0	0.00	43.00	1	948	0.11%
2020/02/25	0	0.00	3	46.50	47.70	-3	1,023	-0.29%
2020/02/24	1	48.30	0	0.00	48.05	1	1,022	0.10%
2020/02/21	2	48.85	0	0.00	48.90	2	1,019	0.20%
2020/02/17	1	49.25	0	0.00	49.10	1	1,024	0.10%
2020/02/13	0	0.00	4	50.10	49.80	-4	1,029	-0.39%
2020/02/10	2	49.00	0	0.00	48.45	2	1,015	0.20%
2020/02/06	0	0.00	1	50.50	50.20	-1	1,005	-0.10%
2020/02/03	1	47.70	1	49.40	49.30	0	990	0.00%
2020/01/30	4	50.90	2	50.20	50.10	2	989	0.20%
2020/01/16	0	0.00	15	56.62	55.70	-15	977	-1.53%
2020/01/15	2	56.00	0	0.00	55.80	2	963	0.21%
2020/01/14	1	56.10	0	0.00	55.60	1	948	0.11%
2020/01/13	10	54.43	4	53.90	55.00	6	927	0.65%
2020/01/10	0	0.00	22	53.35	53.00	-22	904	-2.43%
2020/01/09	7	54.93	10	54.29	53.70	-3	906	-0.33%
2020/01/08	10	54.74	0	0.00	54.00	10	893	1.12%
2020/01/07	0	0.00	1	54.40	54.40	-1	874	-0.11%
2020/01/06	3	54.57	0	0.00	54.00	3	856	0.35%
2020/01/03	5	55.22	26	55.64	55.40	-21	841	-2.50%
2020/01/02	11	55.12	1	55.20	56.50	10	806	1.24%
2019/12/31	11	54.28	23	53.65	54.00	-12	773	-1.55%
2019/12/30	0	0.00	1	53.20	53.30	-1	744	-0.13%
2019/12/27	28	52.90	0	0.00	53.60	28	723	3.87%
2019/12/26	10	51.50	0	0.00	51.80	10	662	1.51%
2019/12/23	0	0.00	3	51.27	49.95	-3	622	-0.48%
2019/12/20	1	51.00	20	51.02	51.00	-19	612	-3.10%
2019/12/18	4	49.73	12	50.72	51.30	-8	563	-1.42%
2019/12/17	23	49.95	1	50.40	49.55	22	518	4.24%
2019/12/16	2	48.00	0	0.00	47.95	2	453	0.44%
2019/12/13	8	48.87	0	0.00	47.90	8	450	1.78%
2019/12/12	6	49.34	35	48.59	49.30	-29	441	-6.56%
2019/12/11	17	48.12	8	49.23	49.85	9	407	2.21%
2019/12/06	11	45.95	0	0.00	46.00	11	358	3.07%
2019/12/02	1	44.90	1	45.05	45.20	0	415	0.00%
2019/11/29	18	47.51	15	46.53	46.10	3	413	0.72%
2019/11/28	10	48.31	1	46.90	48.10	9	404	2.23%
2019/11/22	1	43.90	0	0.00	43.95	1	363	0.28%
2019/11/19	1	44.90	0	0.00	44.90	1	452	0.22%
2019/11/12	10	45.70	0	0.00	46.15	10	695	1.44%
2019/11/04	1	45.35	0	0.00	45.30	1	680	0.15%
2019/10/31	1	44.90	0	0.00	44.80	1	678	0.15%
2019/10/28	1	45.10	2	45.93	47.40	-1	656	-0.15%
2019/10/18	1	44.15	0	0.00	44.15	1	617	0.16%
2019/10/02	1	41.80	1	42.25	42.60	0	581	0.00%
2019/09/27	0	0.00	2	42.65	42.60	-2	581	-0.34%
2019/09/18	0	0.00	26	43.83	43.85	-26	565	-4.60%
2019/09/16	0	0.00	3	43.60	43.35	-3	560	-0.54%
2019/09/12	0	0.00	7	43.90	43.85	-7	556	-1.26%
2019/09/11	1	44.05	5	43.89	44.00	-4	552	-0.72%
2019/09/10	17	44.86	2	44.95	44.80	15	545	2.75%
2019/09/09	0	0.00	21	45.88	46.30	-21	534	-3.93%
2019/09/05	16	46.10	6	46.23	46.25	10	519	1.93%
2019/09/04	0	0.00	2	45.78	46.00	-2	504	-0.40%
2019/09/03	17	43.29	0	0.00	43.35	17	464	3.66%
2019/09/02	5	44.35	4	43.45	43.45	1	461	0.22%
2019/08/29	0	0.00	1	44.95	44.50	-1	445	-0.22%
2019/08/28	15	44.37	0	0.00	44.20	15	437	3.43%
2019/08/27	2	44.53	0	0.00	44.25	2	429	0.47%
2019/08/26	11	46.21	11	46.03	45.90	0	412	0.00%
2019/08/23	1	46.55	2	46.93	45.10	-1	386	-0.26%
2019/08/22	2	45.50	3	45.90	44.95	-1	342	-0.29%
2019/08/21	7	46.29	16	46.57	46.20	-9	316	-2.84%
2019/08/20	1	48.60	3	48.80	48.20	-2	276	-0.72%
2019/08/19	0	0.00	4	47.68	48.25	-4	218	-1.83%
2019/08/16	4	42.14	0	0.00	43.90	4	139	2.87%
2019/07/30	0	0.00	3	36.30	36.20	-3	70	-4.23%
2019/07/11	2	36.00	0	0.00	35.90	2	70	2.86%
2019/07/01	0	0.00	5	36.25	36.15	-5	73	-6.78%
2019/06/21	0	0.00	1	36.10	36.10	-1	76	-1.30%
2019/06/06	0	0.00	2	35.55	35.70	-2	87	-2.29%
2019/05/20	3	35.65	0	0.00	35.60	3	107	2.78%
2019/05/17	5	36.05	0	0.00	35.65	5	107	4.65%
2019/05/16	1	36.20	0	0.00	35.75	1	103	0.96%
2019/03/14	0	0.00	1	36.00	35.80	-1	68	-1.46%
2019/03/11	1	36.05	0	0.00	36.70	1	63	1.59%
2018/12/19	0	36.90	0	0.00	34.80	0	89	0.00%
2018/10/29	1	32.35	0	0.00	32.40	1	151	0.66%
2018/10/12	2	36.25	0	0.00	36.20	2	146	1.37%
2018/10/11	2	35.15	0	0.00	35.20	2	145	1.38%
2018/09/07	0	0.00	14	39.50	39.30	-14	145	-9.62%
2018/09/03	4	40.96	0	0.00	40.70	4	154	2.58%
2018/08/31	3	41.15	0	0.00	41.35	3	153	1.96%
2018/08/29	2	43.20	0	0.00	43.35	2	153	1.30%
2018/08/28	0	0.00	1	43.95	43.65	-1	149	-0.67%
2018/08/23	2	43.10	0	0.00	43.05	2	147	1.35%
2018/08/22	0	0.00	2	43.30	43.15	-2	148	-1.35%
2018/08/21	8	43.09	7	43.56	43.30	1	147	0.68%
2018/08/20	4	42.99	0	0.00	43.40	4	145	2.74%
2018/08/15	4	43.40	0	0.00	44.20	4	130	3.07%
2018/08/13	1	42.85	1	42.70	42.20	0	111	0.00%
2018/06/05	0	0.00	2	40.75	40.75	-2	65	-3.04%
2018/06/01	0	0.00	1	41.65	41.30	-1	64	-1.56%
2018/05/21	1	40.05	0	0.00	40.30	1	57	1.74%
2018/03/27	0	0.00	19	39.50	39.70	-19	103	-18.33%
2018/02/06	1	39.30	0	0.00	39.30	1	121	0.82%
2018/02/05	1	41.40	0	0.00	41.50	1	116	0.86%
2018/01/31	6	42.50	0	0.00	42.50	6	119	5.01%
2018/01/29	13	42.77	0	0.00	42.65	13	128	10.13%