勝悅-KY (1340)-元大-大益券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.01
漲幅
-0.10%
成交量
87張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	9.95	0	0.00	9.98	5	134	3.72%
2024/05/14	10	9.93	0	0.00	9.99	10	125	7.98%
2024/05/13	5	9.95	0	0.00	9.98	5	125	4.00%
2024/05/08	10	9.95	0	0.00	10.00	10	127	7.83%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/03/11	0	0.00	0.2	10.70	10.70	-0.2	108	-0.20%
2024/01/04	0.2	11.50	0	0.00	11.35	0.2	74	0.29%
2023/12/04	0	11.50	0	0.00	11.45	0	74	0.00%
2023/12/01	0	11.50	0	0.00	11.50	0	73	0.00%
2023/10/05	0	0.00	2	11.80	11.85	-2	141	-1.41%
2023/09/20	0	0.00	0.2	11.75	11.70	-0.2	202	-0.07%
2023/06/28	0	0.00	8	13.65	14.00	-8	701	-1.14%
2023/06/27	8	13.70	0	0.00	13.65	8	689	1.16%
2023/06/21	1	13.80	10	13.85	13.85	-9	661	-1.36%
2023/06/15	0	0.00	3	13.30	13.30	-3	632	-0.47%
2023/06/14	3	13.10	0	0.00	13.15	3	630	0.48%
2023/06/13	2	13.10	2	13.35	13.15	0	627	0.00%
2023/06/09	5	13.00	5	13.25	13.40	0	615	0.00%
2023/06/08	10	13.42	0	0.00	13.15	10	599	1.67%
2023/06/06	0	0.00	3	13.25	13.20	-3	301	-1.00%
2023/06/01	3	12.90	0	0.00	13.10	3	296	1.01%
2023/05/31	2	12.95	0	0.00	13.20	2	296	0.67%
2023/05/30	0	0.00	7	13.14	13.05	-7	292	-2.39%
2023/05/26	6	12.97	0	0.00	12.90	6	289	2.07%
2023/05/24	5	13.00	0	0.00	13.05	5	291	1.72%
2023/05/23	2	13.10	0	0.00	13.05	2	287	0.70%
2023/05/17	2	13.25	0	0.00	13.15	2	274	0.73%
2023/05/12	2	12.70	0	0.00	12.95	2	251	0.80%
2023/05/11	2	12.70	0	0.00	12.55	2	247	0.81%
2023/05/10	2	13.15	0	0.00	13.10	2	243	0.82%
2023/05/05	0	0.00	1	12.60	12.50	-1	184	-0.54%
2023/05/04	1	12.05	0.2	12.10	12.20	0.8	173	0.44%
2023/05/03	0.2	11.79	0	0.00	11.80	0.2	163	0.14%
2023/04/19	0	0.00	5	11.40	11.25	-5	140	-3.56%
2023/03/31	0	10.65	0	0.00	10.60	0	124	0.00%
2023/03/28	1	10.60	0	0.00	10.70	1	126	0.79%
2023/03/17	0	0.00	0.4	10.50	10.40	-0.4	131	-0.28%
2023/03/16	2	10.55	0	0.00	10.40	2	130	1.53%
2023/03/15	3	10.75	0	0.00	10.65	3	129	2.32%
2023/03/13	1	10.60	0	0.00	10.75	1	130	0.77%
2023/02/24	2	11.10	0	0.00	11.10	2	120	1.66%
2023/01/03	0	0.00	0.2	9.89	9.85	-0.2	109	-0.19%
2022/12/27	2	9.92	0	0.00	9.94	2	110	1.81%
2022/12/26	4	9.92	0	0.00	9.99	4	110	3.62%
2022/12/23	0	0.00	1.3	9.93	9.95	-1.3	109	-1.21%
2022/09/26	0	0.00	0.2	10.00	9.99	-0.2	89	-0.22%
2022/09/06	5	9.92	0	0.00	10.00	5	101	4.94%
2022/08/15	0	0.00	0.2	10.05	10.00	-0.2	79	-0.25%
2022/07/25	0.7	10.00	0	0.00	10.05	0.7	88	0.76%
2022/07/22	0	10.05	0	0.00	9.96	0	88	0.00%
2022/06/14	0	0.00	1	10.55	10.40	-1	79	-1.25%
2022/05/24	0.3	10.40	0	0.00	10.45	0.3	91	0.33%
2022/05/16	0.2	10.15	0	0.00	10.10	0.2	89	0.22%
2022/05/06	0	0.00	2	10.10	10.20	-2	90	-2.21%
2022/04/22	1	10.15	0	0.00	10.20	1	92	1.08%
2022/02/21	0	0.00	1	11.10	11.10	-1	127	-0.79%
2022/02/09	0	0.00	1	11.15	11.15	-1	155	-0.64%
2022/01/26	0	0.00	1	11.00	11.20	-1	168	-0.59%
2022/01/18	0	0.00	0.5	11.35	11.35	-0.5	169	-0.31%
2022/01/17	0	0.00	2	11.30	11.35	-2	170	-1.18%
2022/01/11	0.1	11.70	0	0.00	11.60	0.1	175	0.06%
2021/12/30	0	0.00	1	11.55	11.65	-1	176	-0.57%
2021/12/29	0.1	11.60	0	0.00	11.60	0.1	176	0.03%
2021/12/28	0	0.00	28	11.52	11.60	-28	175	-15.92%
2021/12/27	28	11.63	0	0.00	11.75	28	174	16.01%
2021/12/24	0	0.00	1	11.25	11.35	-1	169	-0.59%
2021/11/30	0	11.30	0	0.00	11.15	0	187	0.01%
2021/11/29	0	0.00	15	11.10	11.35	-15	187	-8.01%
2021/11/25	5	11.73	13	11.60	11.65	-8	184	-4.35%
2021/11/24	0	0.00	11	11.50	11.55	-11	182	-6.04%
2021/11/05	10	11.20	0	0.00	11.25	10	170	5.85%
2021/10/14	0.2	10.50	0	0.00	10.30	0.2	165	0.09%
2021/10/12	0.1	10.35	0	0.00	10.35	0.1	171	0.06%
2021/10/05	0	0.00	20	10.16	10.30	-20	182	-10.97%
2021/09/22	0.2	10.40	0	0.00	10.55	0.2	236	0.06%
2021/09/01	0	0.00	0.3	10.30	10.35	-0.3	280	-0.11%
2021/08/19	5	10.35	0	0.00	10.20	5	313	1.60%
2021/08/12	0.1	10.85	0	0.00	10.95	0.1	300	0.03%
2021/07/14	1.1	11.55	0	0.00	11.65	1.1	517	0.20%
2021/07/13	1.2	11.76	0	0.00	11.70	1.2	540	0.21%
2021/07/09	2	11.85	0	0.00	11.95	2	895	0.22%
2021/07/08	1	11.90	0	0.00	12.05	1	896	0.11%
2021/06/29	0.1	11.90	0	0.00	11.80	0.1	886	0.01%
2021/06/28	0.2	12.15	0	0.00	12.00	0.2	872	0.02%
2021/06/23	1	11.75	0	0.00	12.20	1	865	0.12%
2021/06/03	0	0.00	0	11.35	11.35	0	872	0.00%
2021/06/02	0	0.00	0	11.05	11.00	0	871	0.00%
2021/05/27	0	0.00	0	10.75	10.65	0	860	0.00%
2021/05/06	0	0.00	0	11.60	11.35	0	807	-0.01%
2021/04/28	0	0.00	0	12.25	12.55	0	784	0.00%
2021/04/22	0	13.00	0	0.00	12.00	0	760	0.00%
2021/04/21	20	12.90	0	0.00	12.80	20	734	2.72%
2021/04/19	1	12.40	2.1	12.40	12.35	-1.1	704	-0.15%
2021/04/16	3	12.50	2	12.48	12.50	1	681	0.15%
2021/04/15	1	10.90	0.1	11.95	11.95	0.9	627	0.14%
2021/04/13	0	0.00	0.2	11.25	11.00	-0.2	340	-0.05%
2021/04/07	5	10.30	0	0.00	10.30	5	330	1.51%
2021/03/30	0.2	10.35	0	0.00	10.25	0.2	334	0.05%
2021/03/23	0.2	10.65	0	0.00	10.60	0.2	406	0.05%
2021/03/08	1	10.80	0	0.00	10.60	1	418	0.24%
2021/01/22	5.1	10.00	0	0.00	10.20	5.1	535	0.95%
2021/01/18	0.1	11.00	0	0.00	11.20	0.1	547	0.02%
2021/01/15	0	11.25	0	0.00	11.20	0	545	0.01%
2021/01/13	3	11.50	0	0.00	11.60	3	549	0.55%
2021/01/07	5	12.00	0	0.00	12.15	5	657	0.76%
2020/12/29	0	12.45	0	0.00	12.40	0	717	0.01%
2020/12/28	0	12.50	0	0.00	12.45	0	718	0.01%
2020/12/23	0	0.00	2	12.35	12.40	-2	736	-0.27%
2020/12/17	1	12.25	0	0.00	12.55	1	910	0.11%
2020/12/10	2	12.60	20	12.75	12.60	-18	1,055	-1.70%
2020/12/07	0	0.00	6	12.99	13.00	-6	1,044	-0.57%
2020/12/01	1	13.65	0	0.00	13.60	1	1,033	0.10%
2020/11/30	5	12.90	13	12.95	13.40	-8	1,014	-0.79%
2020/11/23	0	0.00	2	12.80	12.70	-2	989	-0.20%
2020/11/09	0	12.40	0	0.00	12.20	0	946	0.00%
2020/11/06	0	0.00	10	12.60	12.30	-10	943	-1.06%
2020/11/05	0	0.00	25	12.35	12.60	-25	940	-2.66%
2020/10/22	0.5	12.90	0	0.00	12.85	0.5	873	0.06%
2020/10/20	0	0.00	1	12.95	12.70	-1	871	-0.11%
2020/10/19	10	12.70	3	12.72	12.75	7	860	0.81%
2020/10/16	14	13.24	30	12.73	13.25	-16	821	-1.95%
2020/10/14	0	0.00	10	12.30	12.15	-10	749	-1.33%
2020/10/13	22	11.83	0	0.00	11.95	22	741	2.97%
2020/10/12	18	11.70	2	11.85	11.95	16	759	2.11%
2020/10/06	0.5	12.10	0	0.00	11.95	0.5	747	0.07%
2020/09/23	7	13.55	0	0.00	13.25	7	735	0.95%
2020/09/22	2	14.50	0	0.00	14.00	2	685	0.29%
2020/09/18	0	0.00	1	13.00	13.00	-1	500	-0.20%
2020/09/17	7.4	11.95	0	0.00	11.85	7.4	444	1.68%
2020/09/08	0.5	11.05	10	10.90	11.05	-9.5	400	-2.37%
2020/09/07	1	11.00	0	0.00	10.90	1	402	0.25%
2020/09/04	0	0.00	29	10.70	10.75	-29	398	-7.28%
2020/08/31	10	10.65	0	0.00	10.70	10	407	2.45%
2020/08/10	0.1	10.95	0	0.00	10.90	0.1	414	0.01%
2020/08/03	2	10.55	0	0.00	10.55	2	420	0.48%
2020/07/28	0.1	10.40	0	0.00	10.15	0.1	433	0.02%
2020/07/22	0	0.00	5	11.65	11.55	-5	451	-1.11%
2020/07/16	10	12.15	0	0.00	12.10	10	436	2.29%
2020/07/10	10	11.95	0	0.00	11.80	10	375	2.66%
2020/06/24	0	0.00	2	10.30	10.25	-2	275	-0.72%
2020/06/17	2	10.15	0	0.00	10.20	2	271	0.74%
2020/05/20	30	10.30	0	0.00	10.40	30	333	9.00%
2020/05/08	20	10.55	0	0.00	10.25	20	306	6.53%
2020/05/06	0	0.00	10	9.71	9.69	-10	297	-3.36%
2020/04/29	10	10.30	0	0.00	10.30	10	283	3.53%
2020/04/08	2	9.05	0	0.00	9.12	2	267	0.75%
2020/02/05	5	13.95	0	0.00	13.85	5	244	2.05%
2019/12/10	5	15.40	0	0.00	15.45	5	251	1.98%
2019/12/09	0	0.00	1	15.35	15.40	-1	253	-0.39%
2019/11/15	0	0.00	1	15.60	15.85	-1	274	-0.36%
2019/11/05	2	15.75	0	0.00	15.85	2	268	0.74%
2019/10/30	0	0.00	1	15.90	16.00	-1	273	-0.37%
2019/10/21	0	0.00	0.8	16.00	15.95	-0.8	283	-0.28%
2019/08/29	2	15.55	0	0.00	15.55	2	243	0.82%
2019/08/28	3	15.60	0	0.00	15.55	3	240	1.25%
2019/08/23	1	16.15	0	0.00	16.20	1	237	0.42%
2019/08/22	2	16.28	0	0.00	16.15	2	240	0.83%
2019/08/20	3	16.65	0	0.00	16.40	3	247	1.21%
2019/08/12	0	0.00	0.1	17.95	17.85	-0.1	242	-0.05%
2019/08/05	0	0.00	1	18.10	18.10	-1	254	-0.39%
2019/07/11	0	0.00	1	19.15	19.10	-1	564	-0.18%
2019/06/19	0	0.00	2	18.05	18.05	-2	726	-0.28%
2019/06/05	0	0.00	25	18.30	18.30	-25	746	-3.35%
2019/06/03	5	18.30	0	0.00	18.20	5	748	0.67%
2019/05/29	0	0.00	20	18.44	18.45	-20	744	-2.69%
2019/05/20	1	19.90	0	0.00	19.70	1	755	0.13%
2019/05/17	0	0.00	1	20.05	20.00	-1	753	-0.13%
2019/05/14	1	20.05	0	0.00	20.15	1	756	0.13%
2019/05/13	0	0.00	5	20.20	20.15	-5	753	-0.66%
2019/05/10	5	21.00	0	0.00	20.45	5	747	0.67%
2019/05/03	1	21.65	0	0.00	21.75	1	648	0.15%
2019/05/02	2	21.70	0	0.00	21.90	2	635	0.31%
2019/04/24	0	0.00	3	21.25	21.10	-3	549	-0.55%
2019/04/22	40	21.07	0	0.00	20.95	40	475	8.41%
2019/04/19	3	19.50	0	0.00	19.60	3	433	0.69%
2019/04/17	0	0.00	7	19.20	19.25	-7	420	-1.67%
2019/04/15	0	0.00	1	19.90	19.95	-1	399	-0.25%
2019/04/11	8	21.25	0	0.00	20.50	8	374	2.14%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	1	18.30	0	0.00	18.35	1	284	0.35%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/01/25	0	0.00	1	17.25	17.30	-1	240	-0.42%
2018/12/20	5	17.46	0	0.00	17.20	5	290	1.72%
2018/12/18	1	18.15	0	0.00	18.05	1	285	0.35%
2018/12/11	1	18.15	0	0.00	18.15	1	285	0.35%
2018/12/10	0	0.00	1	18.40	18.35	-1	283	-0.35%
2018/11/22	1	19.15	0	0.00	19.00	1	281	0.35%
2018/11/02	0	0.00	1	21.10	20.95	-1	338	-0.30%
2018/11/01	1	20.35	0	0.00	20.35	1	333	0.30%
2018/10/26	1	20.20	0	0.00	20.20	1	327	0.31%
2018/10/17	1	22.75	0	0.00	22.70	1	330	0.30%
2018/10/11	0	0.00	1	23.85	23.85	-1	325	-0.31%
2018/10/09	1	26.60	0	0.00	26.50	1	312	0.32%
2018/09/12	1	27.25	0	0.00	27.30	1	337	0.30%
2018/08/08	1	36.85	0	0.00	36.65	1	345	0.29%
2018/08/03	1	36.60	0	0.00	36.60	1	360	0.28%
2018/07/26	5	38.00	0	0.00	37.90	5	420	1.19%
2018/06/19	0	0.00	10	41.34	41.00	-10	545	-1.83%
2018/06/13	0	0.00	5	42.50	42.30	-5	557	-0.90%
2018/06/06	0	0.00	0.1	43.10	42.85	-0.1	544	-0.02%
2018/05/29	1	42.35	0	0.00	42.20	1	547	0.18%
2018/05/02	0	0.00	1	45.55	45.55	-1	534	-0.19%
2018/04/13	0	0.00	1.2	45.88	45.85	-1.2	535	-0.22%
2018/03/31	1	46.05	0	0.00	45.90	1	482	0.21%
2018/03/30	0	0.00	1	46.55	45.90	-1	480	-0.21%
2018/03/26	0	0.00	1	47.05	47.05	-1	463	-0.22%
2018/03/23	0	0.00	1	47.65	47.60	-1	453	-0.22%
2018/03/21	1	47.50	0	0.00	47.20	1	429	0.23%
2018/03/16	0	0.00	1	45.25	45.25	-1	406	-0.25%
2018/03/15	1	45.50	0	0.00	45.50	1	415	0.24%
2018/03/08	0	0.00	1	45.00	45.20	-1	457	-0.22%
2018/03/05	1	45.20	0	0.00	44.80	1	493	0.20%
2018/03/01	1	44.35	1	44.30	44.35	0	497	0.00%
2018/02/23	0	0.00	1	44.75	44.55	-1	533	-0.19%
2018/02/22	1	44.10	1	44.00	44.15	0	585	0.00%
2018/01/18	0	0.00	1	46.05	46.05	-1	628	-0.16%
2018/01/17	1	46.20	1	46.10	46.20	0	630	0.00%
2018/01/16	0	0.00	0.2	46.20	46.10	-0.2	632	-0.03%