加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    898張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00122.9522.60-1691-0.14%
2024/06/05121.2000.0021.3515870.17%
2024/05/0800.00119.5019.40-1891-0.11%
2024/04/30121.25120.9520.5508450.00%
2024/04/29220.95221.1320.9508290.00%
2024/04/26120.45120.7020.6008060.00%
2024/04/25119.95120.5520.4007870.00%
2024/04/24119.90119.9519.9007640.00%
2024/04/09018.90018.9018.8506410.00%
2024/04/02119.65119.8019.7006160.00%
2024/04/0100.00819.4519.55-8609-1.31%
2024/03/27219.3500.0019.5025950.34%
2024/03/26119.45119.6519.6005860.00%
2024/03/2000.00118.4518.50-1551-0.18%
2024/03/06119.40119.1518.9005050.00%
2024/03/05119.80119.4019.3004940.00%
2024/03/01120.15219.7819.95-1462-0.22%
2024/02/29219.75119.9019.8014500.22%
2024/02/2700.00119.8519.25-1415-0.24%
2024/02/26120.00420.4320.05-3400-0.75%
2024/02/23120.4000.0020.0013780.26%
2024/02/2200.00120.1020.00-1359-0.28%
2024/02/21220.1800.0019.8023320.60%
2024/02/20321.350.321.0021.202.72920.94%
2024/02/19118.00119.5019.5001450.00%
2024/01/1000.000.417.6017.65-0.477-0.54%
2023/12/2600.000.217.8517.95-0.287-0.17%
2023/12/2100.00017.6017.700930.00%
2023/12/0600.00217.5517.60-288-2.27%
2023/12/04017.6000.0017.600870.00%
2023/12/01017.4800.0017.600890.00%
2023/11/13217.6000.0017.5021031.94%
2023/08/0900.000.117.6517.75-0.1149-0.05%
2023/06/2100.000.517.9518.00-0.5128-0.39%
2023/06/0700.00017.4017.500132-0.03%
2023/05/0200.000.117.4017.35-0.1160-0.03%
2023/04/1900.00217.7517.75-2175-1.14%
2023/04/06018.0000.0017.8501800.00%
2023/03/3100.00117.8017.85-1181-0.55%
2023/03/1500.00217.9017.95-2210-0.95%
2023/03/01117.9000.0018.0512230.45%
2023/01/0900.001617.8017.90-16190-8.42%
2022/12/09017.9000.0017.9501610.00%
2022/12/0100.00317.9017.85-3151-1.99%
2022/11/301017.75217.8517.7081515.26%
2022/11/2300.001.317.4417.50-1.3139-0.90%
2022/09/16118.1000.0018.0511450.69%
2022/08/2600.00517.6517.85-5158-3.16%
2022/07/08016.9000.0016.9002860.00%
2022/06/20516.9000.0017.0053331.50%
2022/06/10018.0000.0018.1003480.00%
2022/06/0800.00418.0017.95-4353-1.13%
2022/05/1700.00517.9018.05-5406-1.23%
2022/05/1600.00517.1017.65-5403-1.24%
2022/05/12516.6000.0016.7554201.19%
2022/05/10516.9000.0017.4054241.18%
2022/05/0900.00317.2017.10-3423-0.71%
2022/05/0400.00518.0017.75-5455-1.10%
2022/04/2800.00217.5517.30-2463-0.43%
2022/04/27716.9300.0016.8574541.54%
2022/04/2600.00117.5517.70-1454-0.22%
2022/04/1900.002018.2818.30-20478-4.18%
2022/04/15118.4000.0018.1014910.20%
2022/03/222018.60118.8018.25191,0041.89%
2022/03/2100.00518.3018.25-51,134-0.44%
2022/03/1700.00517.7517.75-51,305-0.38%
2022/03/07517.2000.0017.2051,6560.30%
2022/02/2200.00117.6517.70-11,978-0.05%
2022/02/1700.00117.5517.75-11,985-0.05%
2022/02/15217.7000.0017.3022,0180.10%
2022/02/07117.60117.6017.7002,4240.00%
2022/01/2400.00216.1016.85-22,530-0.08%
2022/01/2100.00216.9016.50-22,585-0.08%
2022/01/20417.2000.0017.1542,5850.15%
2022/01/1900.002.117.2017.25-2.12,607-0.08%
2022/01/1800.000.417.1517.15-0.42,617-0.01%
2022/01/07517.6000.0018.0552,8530.18%
2022/01/05518.7000.0018.5052,8640.17%
2022/01/03519.0000.0019.2552,9880.17%
2021/12/30619.3500.0019.4563,0370.20%
2021/12/28619.5400.0019.5063,2580.18%
2021/12/21119.65519.9320.05-43,726-0.11%
2021/12/17820.86620.3919.9523,6810.05%
2021/12/16320.35520.3720.50-23,508-0.06%
2021/12/15519.87319.7019.6523,3980.06%
2021/12/14519.30619.4819.30-13,261-0.03%
2021/12/13119.15119.8018.7503,1670.00%
2021/12/09218.73318.9318.45-13,039-0.03%
2021/12/08218.18118.6018.2012,9810.03%
2021/12/02118.2000.0017.6012,8970.03%
2021/12/01118.6000.0018.7012,8280.04%
2021/11/3000.001018.5519.40-102,800-0.36%
2021/11/2900.00117.9017.65-12,666-0.04%
2021/11/2600.00317.6517.90-32,666-0.11%
2021/11/2500.00117.9518.20-12,642-0.04%
2021/11/24217.102317.6917.80-212,607-0.81%
2021/11/23317.2000.0016.9032,5440.12%
2021/11/2200.00117.0017.00-12,512-0.04%
2021/11/18117.15117.0017.0502,4790.00%
2021/11/12217.15217.0517.0002,4730.00%
2021/11/111517.1000.0017.15152,4560.61%
2021/11/10217.30818.1818.30-62,301-0.26%
2021/11/09316.73216.6516.6512,1180.05%
2021/11/0500.00516.7016.75-52,091-0.24%
2021/11/04217.35517.5017.05-32,076-0.14%
2021/11/0300.00117.8017.50-12,048-0.05%
2021/11/01117.3000.0017.5011,9720.05%
2021/10/2900.00217.6317.55-21,949-0.10%
2021/10/28217.0000.0017.3021,8840.11%
2021/10/27217.23117.0017.0011,8760.05%
2021/10/25517.30417.2817.1511,8540.05%
2021/10/22116.8000.0016.8511,8180.05%
2021/10/211016.801216.9216.90-21,820-0.11%
2021/10/20117.20117.4017.0501,7810.00%
2021/10/1900.00117.2017.20-11,773-0.06%
2021/10/18416.83916.8217.00-51,713-0.29%
2021/10/15916.33416.2416.2551,6870.30%
2021/10/13216.0000.0015.7021,6710.12%
2021/10/12616.38116.9016.4551,6600.30%
2021/10/07517.12317.1717.3021,5400.13%
2021/10/06416.79417.1517.2001,5020.00%
2021/10/05116.00316.3016.25-21,376-0.15%
2021/10/04515.40515.6115.5501,3060.00%
2021/10/01416.20315.9815.8011,2390.08%
2021/09/30417.161116.8317.35-71,107-0.63%
2021/09/29315.65215.9515.8018800.11%
2021/09/2800.00215.7015.90-2917-0.22%
2021/09/27916.151416.1616.45-51,364-0.37%
2021/09/24615.3800.0015.3561,5030.40%
2021/09/16314.95314.9014.9001,6640.00%
2021/08/2700.00214.8014.70-22,450-0.08%
2021/08/26314.70314.4514.4502,7040.00%
2021/08/18513.00514.0014.1002,9570.00%
2021/08/1700.00214.0513.75-23,074-0.07%
2021/08/11515.1000.0015.1053,8530.13%
2021/08/06315.70315.7515.7504,1660.00%
2021/08/0300.00315.4015.25-35,409-0.06%
2021/07/3000.00215.5015.35-25,845-0.03%
2021/07/16216.83216.6016.6508,3600.00%
2021/07/1400.00216.4516.65-28,636-0.02%
2021/07/13216.4500.0016.4528,7820.02%
2021/07/12117.0500.0017.0018,8860.01%
2021/07/0700.001.917.4117.35-1.98,911-0.02%
2021/07/05217.50117.5517.7018,9490.01%
2021/07/02218.98819.8917.60-68,948-0.07%
2021/07/01319.0300.0018.1538,5050.04%
2021/06/30117.80918.1018.80-88,381-0.10%
2021/06/2800.00317.7017.75-38,336-0.04%
2021/06/24317.25317.2017.2008,9070.00%
2021/06/2100.00116.5016.30-19,000-0.01%
2021/06/17517.2500.0017.2058,9960.06%
2021/06/10617.332017.1917.50-148,942-0.16%
2021/06/09118.95218.6018.20-18,889-0.01%
2021/06/08119.20119.0518.8008,8570.00%
2021/06/071219.1300.0019.15128,8060.14%
2021/06/041419.761919.2618.85-58,697-0.06%
2021/06/03718.69219.2019.5058,3000.06%
2021/06/02818.0700.0017.7588,0500.10%
2021/06/01317.80318.0018.0508,0100.00%
2021/05/31317.65217.9317.8017,9780.01%
2021/05/28217.6810.117.8517.95-8.17,940-0.10%
2021/05/261518.02517.7717.85107,8700.13%
2021/05/25518.041818.2717.60-137,801-0.17%
2021/05/242318.59318.9818.35207,6750.26%
2021/05/21717.981617.7218.00-97,464-0.12%
2021/05/2000.001618.1917.30-167,227-0.22%
2021/05/191916.74316.7316.70166,9780.23%
2021/05/18316.25315.8016.8506,9300.00%
2021/05/1700.00415.5015.40-46,836-0.06%
2021/05/1400.002816.8017.10-286,778-0.41%
2021/05/131718.76218.8318.55156,6250.23%
2021/05/122622.303223.3320.60-66,479-0.09%
2021/05/111122.283722.6522.85-265,909-0.44%
2021/05/102020.581320.6020.8075,4150.13%
2021/05/07718.97318.8218.9545,1320.08%
2021/05/064518.891119.4619.10344,9940.68%
2021/05/051319.201419.6118.60-14,859-0.02%
2021/05/041819.152420.0520.40-64,669-0.13%
2021/05/033120.001318.9820.00183,8810.46%
2021/04/292718.482018.5618.2073,5250.20%
2021/04/28717.90818.0117.95-13,247-0.03%
2021/04/27516.95816.9616.55-32,862-0.10%
2021/04/262016.281616.1816.3542,8170.14%
2021/04/23816.27415.9815.8542,7880.14%
2021/04/22217.251617.2516.00-142,761-0.51%
2021/04/21716.901716.9016.35-102,564-0.39%
2021/04/20316.3200.0016.2032,4510.12%
2021/04/19314.95515.3216.05-22,301-0.09%
2021/04/162714.503214.6314.60-52,161-0.23%
2021/04/15314.05814.0614.05-52,059-0.24%
2021/04/14714.122.314.1013.704.72,0700.23%
2021/04/13414.35514.2514.05-12,081-0.05%
2021/04/12314.65314.4514.4002,0730.00%
2021/04/0900.00214.0014.00-22,045-0.10%
2021/04/08914.4700.0014.3092,0260.44%
2021/04/06314.10214.0514.2511,9940.05%
2021/04/01313.92113.7513.8021,9630.10%
2021/03/311314.03114.0514.10121,9650.61%
2021/03/30114.80214.6514.20-11,999-0.05%
2021/03/29414.602115.0315.20-171,781-0.95%
2021/03/26713.021113.3213.85-41,479-0.27%
2021/03/25312.50612.6912.60-31,668-0.18%
2021/03/241012.601012.2012.4501,6620.00%
2021/03/23712.3000.0012.4071,6780.42%
2021/03/22812.6300.0012.6581,6960.47%
2021/03/12313.00112.7512.7521,8550.11%
2021/03/09212.6500.0012.7522,0420.10%
2021/02/2300.00113.2013.40-12,558-0.04%
2021/02/1800.00513.0513.35-52,735-0.18%
2021/02/0200.00312.5513.00-33,682-0.08%
2021/02/01312.4000.0012.4533,8690.08%
2021/01/2900.00112.5512.35-14,264-0.02%
2021/01/2700.00412.8312.40-44,979-0.08%
2021/01/25212.25312.2012.55-15,341-0.02%
2021/01/2200.000.112.0012.00-0.15,4470.00%
2021/01/19112.3000.0012.1016,0860.02%
2021/01/1800.00811.7812.05-86,087-0.13%
2021/01/15111.901012.1511.90-96,072-0.15%
2021/01/14312.8000.0012.8036,0680.05%
2021/01/1200.002012.4612.25-206,091-0.33%
2021/01/111013.00213.0012.7086,1160.13%
2021/01/08413.0000.0013.0046,1650.06%
2021/01/0700.00513.1513.45-56,176-0.08%
2021/01/0500.00513.9013.80-56,319-0.08%
2021/01/04114.3500.0014.0016,3490.02%
2020/12/3100.00114.1014.35-16,338-0.02%
2020/12/291314.421014.0014.0536,3170.05%
2020/12/28314.6000.0014.6036,2960.05%
2020/12/25814.8100.0014.9086,2750.13%
2020/12/242215.03815.0314.70146,2450.22%
2020/12/22714.701514.3814.10-86,175-0.13%
2020/12/214114.501314.9014.75286,1230.46%
2020/12/17214.0000.0013.8025,8080.03%
2020/12/14814.4500.0014.0585,8110.14%
2020/12/10414.0500.0013.9045,7810.07%
2020/12/0800.00514.2014.05-55,758-0.09%
2020/12/07513.9500.0013.9055,8970.08%
2020/12/04914.58514.5014.4045,8790.07%
2020/12/03414.88715.1714.75-35,846-0.05%
2020/12/02614.2900.0014.1565,7390.10%
2020/12/01215.2000.0015.1525,6400.04%
2020/11/26415.2800.0016.0045,5490.07%
2020/11/24215.6000.0015.6025,3680.04%
2020/11/1900.00117.3016.95-15,226-0.02%
2020/11/1700.00216.7817.05-25,102-0.04%
2020/11/1600.00115.7515.50-15,007-0.02%
2020/11/1100.00216.2816.50-24,801-0.04%
2020/11/10417.732116.4816.55-174,732-0.36%
2020/11/09216.60616.9417.25-44,001-0.10%
2020/11/06415.30915.2315.70-53,782-0.13%
2020/11/05414.541814.4414.30-143,368-0.42%
2020/11/041014.20514.4314.9053,1740.16%
2020/11/03313.62113.7013.9522,6310.08%
2020/11/022012.1100.0012.70202,4690.81%
2020/10/30211.45411.4111.55-22,228-0.09%
2020/10/29311.07311.1711.3002,0930.00%
2020/10/28111.1000.0010.7511,9530.05%
2020/10/2700.002210.7010.95-221,683-1.31%
2020/10/2600.0029.949.96-21,386-0.14%
2020/10/2249.7700.009.7041,3550.30%
2020/10/1900.00310.059.96-31,279-0.23%
2020/10/1600.00110.009.70-11,232-0.08%
2020/10/141210.18510.259.9171,1210.62%
2020/10/1349.55249.149.85-20987-2.03%
2020/10/1268.85119.058.96-5882-0.57%
2020/10/0700.0018.468.47-1823-0.12%
2020/09/2818.4000.008.3417860.13%
2020/09/2218.8100.008.8317220.14%
2020/09/2119.1939.259.05-2707-0.28%
2020/09/1858.7958.888.8806430.00%
2020/09/1728.7600.008.7026300.32%
2020/09/1400.0048.438.38-4623-0.64%
2020/09/1100.0028.858.47-2646-0.31%
2020/09/10238.7628.708.85216573.19%
2020/09/0937.7738.058.4804880.00%
2020/09/0787.6937.727.7254481.11%
2020/09/0300.0037.527.53-3426-0.70%
2020/08/3157.4527.747.7434060.74%
2020/06/19107.53107.627.5803600.00%
2020/06/1700.00197.417.41-19296-6.40%
2019/11/1900.0017.067.05-1198-0.50%
2019/11/1800.0017.037.06-1199-0.50%
2019/11/0700.00507.187.17-50202-24.73%
2019/11/0400.0017.137.13-1200-0.50%
2019/10/3000.0017.187.16-1202-0.49%
2019/10/2227.2900.007.3221881.06%
2019/10/0700.0027.047.01-2163-1.22%
2019/09/2000.0016.976.96-1133-0.75%
2019/09/0400.000.16.806.82-0.1131-0.05%
2019/08/2600.00126.876.92-12128-9.31%
2019/08/1400.0016.666.66-1118-0.84%
2019/08/0100.0096.796.79-9122-7.36%
2019/07/2200.0036.886.87-3132-2.27%
2019/07/1200.0026.916.91-2121-1.64%
2019/07/0926.9600.006.9621221.63%
2019/06/2500.00206.876.88-20128-15.58%
2019/06/2400.00806.856.85-80129-61.90%
2019/06/2076.8900.006.8871275.47%
2019/06/0400.0016.846.84-1151-0.66%
2019/05/2816.8600.006.8511460.68%
2019/05/2400.0016.746.79-1145-0.69%
2019/05/2116.7300.006.7911470.68%
2019/05/2000.0016.736.73-1147-0.68%
2019/05/1716.7816.746.7501470.00%
2019/05/1616.8600.006.7511460.68%
2019/05/1500.0016.786.73-1145-0.69%
2019/04/29156.9900.006.621512811.67%
2019/04/1100.0057.097.10-5109-4.55%
2019/03/1800.00107.307.31-10105-9.52%
2019/03/1457.2347.407.231991.00%
2019/03/1347.2297.297.22-592-5.42%
2018/12/2717.1017.057.0701400.00%
2018/12/2217.1500.007.1111710.58%
2018/12/1807.2100.007.2202030.00%
2018/12/1200.0037.107.09-3197-1.52%
2018/11/2900.00107.147.09-10197-5.06%
2018/11/2200.0057.107.10-5202-2.47%
2018/11/2157.0600.007.0652062.42%
2018/11/2057.0517.047.0342111.89%
2018/11/1977.0517.067.1062152.78%
2018/11/0627.0100.007.1022730.73%
2018/10/1727.1500.007.1322750.73%
2018/10/1500.0036.956.95-3277-1.08%
2018/10/1136.7400.006.7532851.05%
2018/10/0557.4357.387.4302750.00%
2018/09/2700.00307.967.90-30245-12.24%
2018/09/14107.6000.007.59102374.21%
2018/09/1217.5000.007.5412410.41%
2018/09/1017.4400.007.4512470.40%
2018/09/0700.0057.657.51-5253-1.97%
2018/09/0457.6000.007.6052851.75%
2018/08/3127.6800.007.6823000.67%
2018/08/2400.0037.887.90-3335-0.89%
2018/08/2377.8677.987.8403430.00%
2018/08/2257.60277.697.99-22356-6.17%
2018/08/2100.0017.607.50-1345-0.29%
2018/08/1617.3600.007.2713380.30%
2018/08/15107.2900.007.32103432.91%
2018/08/1300.0057.207.16-5347-1.44%
2018/08/0957.3337.337.3323530.57%
2018/08/0857.3700.007.3553551.41%
2018/08/0167.4500.007.4263781.58%
2018/07/2647.4000.007.4043821.04%
2018/07/18127.7000.007.66123993.00%
2018/07/1737.6500.007.6433960.76%
2018/06/2847.8000.007.7545510.73%
2018/06/2027.8500.007.8125470.37%
2018/06/1258.0228.058.0535250.57%
2018/06/0600.0028.018.00-2501-0.40%
2018/06/0500.0028.037.96-2495-0.40%
2018/06/0427.9400.008.0424960.40%
2018/06/0127.8300.007.9224880.41%
2018/05/3100.0038.007.88-3484-0.62%
2018/05/30107.80127.827.89-2475-0.42%
2018/05/29107.6600.007.72104792.09%
2018/05/1437.5100.007.5135100.59%
2018/05/1197.5400.007.5195091.76%
2018/05/0937.6200.007.5835040.59%
2018/04/2700.00107.557.56-10543-1.84%
2018/04/1600.001.37.867.84-1.31,071-0.12%
2018/04/1300.0037.987.96-31,086-0.28%
2018/04/1028.2028.218.0001,1030.00%
2018/04/0300.0067.807.86-61,023-0.59%
2018/04/0217.5967.677.70-51,017-0.49%
2018/03/2927.4300.007.3821,0180.20%
2018/03/2337.3937.467.4601,0490.00%
2018/03/1977.7617.717.7061,1320.53%
2018/03/0500.0037.757.61-31,154-0.26%
2018/03/0217.6917.867.7101,1570.00%
2018/02/2700.0027.527.42-21,134-0.18%
2018/02/2300.0037.627.56-31,145-0.26%
2018/02/2200.0027.507.46-21,151-0.17%
2018/02/2127.5037.507.50-11,178-0.08%
2018/02/1227.2200.007.2921,2060.17%
2018/02/0937.0100.007.0931,2190.25%
2018/02/0637.2200.007.1731,4340.21%
2018/02/0537.5800.007.5931,5330.20%
2018/01/19108.2100.008.12101,5390.65%
2018/01/1600.00118.218.23-111,490-0.74%
2018/01/15138.7600.008.43131,4660.89%
2018/01/1200.0038.618.57-31,417-0.21%
2018/01/1158.5400.008.5451,3890.36%
2018/01/1018.54118.048.54-101,261-0.79%
2018/01/0900.00107.717.77-101,051-0.95%
2018/01/0800.0077.617.60-71,034-0.68%
2018/01/0500.0037.427.42-31,005-0.30%
台股再創新高 股東會行情提前報到UDN聯合新聞網－28天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音