華友聯 (1436)-元大-大益券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
115.0
漲跌
▲4.5
漲幅
+4.07%
成交量
438張
產業
上市營建類股▲4.02%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	112.50	115.00	-2	171	-1.17%
2024/04/16	21	110.31	1	112.00	109.50	20	162	12.32%
2024/04/12	1	109.50	0	0.00	110.50	1	149	0.67%
2024/04/09	11	109.23	0	0.00	108.50	11	144	7.62%
2024/04/03	12	107.33	0	0.00	108.50	12	136	8.81%
2024/04/02	0	0.00	0	112.50	112.00	0	131	-0.02%
2024/04/01	1	111.98	0	111.00	112.00	1	134	0.74%
2024/03/29	1	111.03	0	0.00	111.50	1	132	0.78%
2024/03/28	9	112.11	0	0.00	111.50	9	129	6.94%
2024/03/26	0	0.00	7	115.21	116.50	-7	120	-5.83%
2024/03/22	4	107.00	0	0.00	108.00	4	109	3.66%
2024/03/21	0	0.00	0.1	110.50	109.50	-0.1	105	-0.08%
2024/03/19	0.1	106.46	0	0.00	104.50	0.1	98	0.09%
2024/03/15	11	97.60	0	0.00	97.50	11	90	12.21%
2024/03/14	19	98.35	0	0.00	97.80	19	84	22.47%
2024/03/13	5	98.34	0	0.00	98.80	5	83	6.02%
2024/03/11	1	95.20	0	0.00	97.60	1	82	1.21%
2024/03/01	3	91.00	0	0.00	91.40	3	69	4.33%
2024/02/29	2	90.30	0	0.00	91.00	2	68	2.92%
2024/02/27	2	89.50	0	0.00	90.70	2	67	2.96%
2024/02/15	2	84.20	0	0.00	86.50	2	63	3.16%
2024/02/05	1	84.20	0	0.00	84.40	1	65	1.52%
2024/02/02	6	83.87	0	0.00	84.30	6	67	8.88%
2024/02/01	8	84.09	0	0.00	84.00	8	69	11.48%
2024/01/31	4	84.05	0	0.00	84.00	4	73	5.41%
2024/01/30	4	84.13	0	0.00	84.40	4	76	5.20%
2024/01/29	3	84.13	0	0.00	84.50	3	80	3.74%
2024/01/26	8	84.01	0	0.00	84.40	8	86	9.30%
2024/01/25	4	84.25	0	0.00	84.40	4	89	4.47%
2024/01/24	4	84.20	0	0.00	84.50	4	90	4.44%
2024/01/23	16	84.13	0	0.00	84.30	16	90	17.64%
2024/01/18	2	82.55	0	0.00	82.90	2	92	2.17%
2024/01/17	4	82.10	0	0.00	82.90	4	94	4.24%
2024/01/16	5	82.22	0	0.00	83.10	5	94	5.31%
2024/01/12	3	82.90	0	0.00	83.00	3	93	3.20%
2024/01/10	5	83.10	0	0.00	83.10	5	93	5.36%
2024/01/09	8	83.30	0	0.00	83.70	8	93	8.60%
2024/01/08	2	83.65	0	0.00	84.00	2	92	2.16%
2024/01/05	0	0.00	4	84.05	83.70	-4	91	-4.37%
2024/01/03	7	82.97	0	0.00	83.50	7	90	7.73%
2023/12/29	0	0.00	7	82.76	82.90	-7	87	-7.98%
2023/12/28	0	0.00	6	83.38	82.40	-6	87	-6.87%
2023/12/27	0	0.00	11	82.85	82.60	-11	86	-12.67%
2023/11/16	0	0.00	1	78.00	77.80	-1	77	-1.29%
2023/11/15	0	0.00	0.4	76.00	77.70	-0.4	78	-0.54%
2023/11/08	0	75.40	3	76.83	77.30	-3	64	-4.62%
2023/11/06	0	0.00	4	75.58	76.00	-4	56	-7.13%
2023/11/03	0	0.00	11	74.15	75.00	-11	52	-20.89%
2023/11/02	2	69.74	0	0.00	70.90	2	46	4.34%
2023/11/01	7	67.44	0	0.00	68.90	7	42	16.30%
2023/10/31	11	67.49	0	0.00	67.50	11	42	26.19%
2023/10/26	1	66.20	0	0.00	66.50	1	39	2.55%
2023/10/24	1	65.40	0	0.00	65.60	1	36	2.75%
2023/10/23	4	65.18	0	0.00	65.40	4	39	10.16%
2023/10/20	2	65.10	0	0.00	65.40	2	43	4.59%
2023/10/18	6	65.22	0	0.00	65.40	6	49	12.10%
2023/10/17	2	65.40	0	0.00	65.70	2	51	3.88%
2023/10/12	10	65.22	0	0.00	65.10	10	53	18.82%
2023/10/11	5	65.68	0	0.00	66.10	5	52	9.44%
2023/10/05	2	64.60	0	0.00	65.40	2	53	3.71%
2023/10/04	6	64.60	0	0.00	65.00	6	54	11.01%
2023/10/03	5	64.70	0	0.00	65.20	5	56	8.90%
2023/09/28	2	64.90	0	65.00	65.10	2	58	3.33%
2023/09/27	3	64.60	0	0.00	65.00	3	59	5.08%
2023/09/26	2	64.60	0	0.00	64.80	2	59	3.37%
2023/09/25	0	0.00	0.3	64.70	64.80	-0.3	60	-0.50%
2023/09/22	5	64.50	0	0.00	64.80	5	60	8.23%
2023/09/21	5	64.54	0	0.00	64.70	5	61	8.17%
2023/09/20	1	64.70	0	0.00	64.60	1	60	1.64%
2023/09/14	7	64.80	0	0.00	64.70	7	65	10.63%
2023/09/13	2	64.50	0	0.00	64.70	2	66	3.01%
2023/09/12	3	64.50	0	0.00	64.80	3	67	4.43%
2023/09/11	4	64.48	0	0.00	65.10	4	66	6.00%
2023/09/07	3	66.50	0	0.00	66.50	3	65	4.57%
2023/09/06	2	66.90	0	0.00	67.00	2	65	3.05%
2023/09/05	2	67.10	0	0.00	67.10	2	65	3.04%
2023/09/04	6	67.12	0	0.00	67.20	6	65	9.10%
2023/09/01	5	66.90	0	0.00	67.20	5	65	7.62%
2023/08/29	5	66.10	0	0.00	66.10	5	64	7.80%
2023/08/01	6	63.22	0	0.00	63.20	6	62	9.66%
2023/07/31	2	63.20	0	0.00	63.40	2	62	3.21%
2023/07/27	2	62.50	0	0.00	63.10	2	61	3.27%
2023/07/26	21	62.69	0.1	63.00	62.70	20.9	60	34.47%
2023/07/25	10	64.25	0	0.00	63.30	10	57	17.45%
2023/07/24	0	0.00	1	68.50	68.60	-1	52	-1.90%
2023/07/17	2	66.25	0	0.00	66.40	2	43	4.59%
2023/07/14	6	66.20	0	0.00	66.40	6	43	13.87%
2023/07/13	6	66.48	0	0.00	66.40	6	42	14.02%
2023/07/12	2	66.15	0	0.00	66.50	2	42	4.71%
2023/07/11	2	66.20	0	0.00	66.40	2	41	4.80%
2023/07/10	1	66.00	0	0.00	66.10	1	41	2.43%
2023/05/02	0	0.00	1	57.00	57.10	-1	34	-2.89%
2023/04/28	0.5	57.20	0	0.00	57.30	0.5	34	1.45%
2023/04/14	3	57.17	0	0.00	57.30	3	37	7.93%
2023/04/12	0	0.00	1	57.60	57.70	-1	38	-2.63%
2023/04/10	1	57.00	0	0.00	57.10	1	36	2.71%
2023/03/28	1.5	56.50	0	0.00	56.70	1.5	35	4.33%
2023/03/22	1	56.60	0	0.00	56.90	1	35	2.83%
2023/03/21	1	56.70	0	0.00	56.90	1	35	2.84%
2023/03/20	1	56.90	0	0.00	57.10	1	33	2.96%
2023/03/15	3	55.90	0	0.00	56.10	3	28	10.62%
2023/03/07	8	55.83	0	0.00	56.20	8	30	26.14%
2023/03/03	1	55.20	0	0.00	55.60	1	30	3.33%
2022/12/22	0	0.00	0	56.10	56.10	0	39	-0.05%
2022/12/08	0	0.00	1	56.30	56.30	-1	42	-2.33%
2022/12/07	1	56.40	0	0.00	56.50	1	43	2.31%
2022/11/23	1	56.50	0	0.00	56.60	1	46	2.15%
2022/11/22	2	56.35	0	0.00	56.50	2	45	4.35%
2022/11/16	2	55.60	0	0.00	55.80	2	48	4.15%
2022/10/06	1	56.10	0	0.00	56.00	1	53	1.87%
2022/10/05	1	56.10	0	0.00	56.50	1	52	1.89%
2022/10/04	3	56.13	0	0.00	56.40	3	53	5.65%
2022/09/13	3	56.67	0	0.00	57.10	3	63	4.71%
2022/09/02	7	56.59	0	0.00	56.60	7	64	10.86%
2022/08/31	5	56.60	0	0.00	56.90	5	63	7.91%
2022/08/26	5	57.12	0	0.00	57.50	5	60	8.21%
2022/08/19	5	56.10	0	0.00	56.00	5	59	8.38%
2022/08/18	5	56.14	0	0.00	56.20	5	58	8.53%
2022/08/15	2	56.65	0	0.00	56.70	2	54	3.70%
2022/08/12	1	57.10	0	0.00	57.00	1	52	1.90%
2022/08/11	4	57.50	0	0.00	57.30	4	51	7.80%
2022/08/10	3	57.73	0	0.00	57.70	3	51	5.81%
2022/08/09	2	57.70	0	0.00	57.60	2	50	3.92%
2022/08/05	2	57.80	0	0.00	58.00	2	50	3.96%
2022/08/04	5	57.74	0	0.00	58.10	5	50	9.90%
2022/08/02	4	58.10	0	0.00	58.50	4	49	8.06%
2022/08/01	3	58.50	0	0.00	58.70	3	49	6.07%
2022/07/29	9	58.18	0	0.00	58.50	9	49	18.34%
2022/07/25	10	61.79	0	0.00	61.90	10	47	21.19%
2022/06/20	2	65.30	0	0.00	65.50	2	70	2.82%
2022/06/17	1	66.50	0	0.00	66.50	1	71	1.40%
2022/06/16	3	66.60	0	0.00	66.70	3	71	4.20%
2022/06/15	1	66.60	0	0.00	66.80	1	72	1.38%
2022/06/14	5	66.56	0	0.00	66.60	5	72	6.94%
2022/06/13	5	66.52	0	0.00	66.60	5	71	7.04%
2022/06/10	1	67.00	0	0.00	67.40	1	69	1.43%
2022/06/09	4	67.05	0	0.00	67.00	4	69	5.74%
2022/06/08	3	67.10	0	0.00	67.10	3	69	4.32%
2022/06/06	6	67.05	0	0.00	67.00	6	68	8.72%
2022/06/02	3	66.80	0	0.00	67.00	3	69	4.35%
2022/06/01	4	66.85	0	0.00	67.00	4	69	5.76%
2022/05/30	2	68.05	2	67.00	67.00	0	69	0.00%
2022/05/09	0	0.00	2	65.40	65.00	-2	70	-2.84%
2022/05/06	0	0.00	1	65.60	65.60	-1	71	-1.41%
2022/05/05	0	0.00	2	65.90	65.70	-2	72	-2.76%
2022/05/03	0	0.00	7	65.47	65.50	-7	74	-9.39%
2022/04/29	0	0.00	3	65.63	65.60	-3	73	-4.06%
2022/04/28	0	0.00	3	65.93	65.70	-3	74	-4.02%
2022/04/27	0	0.00	15	65.66	66.20	-15	75	-19.86%
2022/04/26	0	0.00	7	66.77	66.80	-7	77	-9.07%
2022/04/25	0	0.00	3	66.93	67.00	-3	79	-3.76%
2022/04/22	0	0.00	2	68.20	67.90	-2	80	-2.49%
2022/04/21	0	0.00	6	68.27	68.50	-6	79	-7.56%
2022/04/20	1	67.70	8	67.79	68.10	-7	79	-8.78%
2022/04/19	0	0.00	10	67.12	67.50	-10	79	-12.59%
2022/04/18	0	0.00	1	66.00	66.00	-1	79	-1.25%
2022/04/11	5	63.34	3	64.73	64.70	2	75	2.63%
2022/04/08	3	65.20	0	0.00	65.20	3	74	4.03%
2022/04/07	16	65.55	0	0.00	66.30	16	73	21.77%
2022/04/06	0	0.00	10	68.20	67.70	-10	69	-14.48%
2022/03/29	2	60.50	0	0.00	60.50	2	57	3.48%
2022/03/28	6	60.27	0	0.00	60.30	6	56	10.60%
2022/03/23	1	60.00	4.2	60.36	60.50	-3.2	52	-6.07%
2022/03/22	0	0.00	1	59.70	59.90	-1	51	-1.93%
2022/03/09	1	56.30	0	0.00	56.30	1	51	1.96%
2022/03/08	4	56.38	0	0.00	56.30	4	52	7.67%
2022/03/07	1	56.50	0	0.00	56.80	1	52	1.92%
2022/03/04	3	57.03	0	0.00	57.20	3	52	5.70%
2022/03/02	2	56.85	0	0.00	57.30	2	54	3.65%
2022/03/01	2	56.80	0	0.00	57.20	2	55	3.62%
2022/02/25	4	56.48	0	0.00	57.00	4	54	7.37%
2022/02/24	7	56.96	0	0.00	57.10	7	54	12.94%
2022/02/23	2	57.30	0	0.00	57.50	2	54	3.65%
2022/02/22	5	57.22	0	0.00	57.50	5	55	9.00%
2022/02/18	5	57.54	1	57.50	57.70	4	57	6.97%
2022/02/17	2	57.25	0	0.00	57.40	2	57	3.46%
2022/02/16	3	57.53	0	0.00	57.70	3	59	5.05%
2022/02/15	3	57.27	0	0.00	57.30	3	61	4.88%
2022/02/14	5	57.08	1	57.10	57.40	4	67	5.96%
2022/02/10	3	58.20	0	0.00	58.30	3	72	4.15%
2022/02/09	2	58.55	0	0.00	58.50	2	72	2.77%
2022/02/08	1	58.60	0	0.00	58.60	1	72	1.38%
2022/02/07	0	0.00	3	58.37	58.40	-3	71	-4.20%
2022/01/26	4	56.65	0	0.00	57.30	4	70	5.66%
2022/01/20	0	0.00	1	56.90	56.90	-1	69	-1.43%
2022/01/19	0	0.00	2	57.80	58.00	-2	68	-2.94%
2022/01/18	1	57.40	3	57.57	57.20	-2	65	-3.05%
2022/01/17	1	55.40	0	0.00	55.40	1	63	1.59%
2022/01/14	2	54.70	0	0.00	55.10	2	62	3.18%
2022/01/13	2	55.10	1	55.30	55.20	1	64	1.56%
2022/01/11	1	54.70	10	54.63	55.00	-9	65	-13.84%
2021/12/01	1	53.70	0	0.00	53.80	1	99	1.00%
2021/11/30	0	0.00	1	53.40	53.80	-1	100	-1.00%
2021/11/29	12	53.65	0	0.00	53.60	12	99	12.06%
2021/11/11	1	56.00	0	0.00	56.00	1	103	0.97%
2021/11/10	0	0.00	1	54.11	54.10	-1	100	-1.01%
2021/11/03	1	51.50	0	0.00	50.80	1	97	1.02%
2021/10/19	0	51.20	0	0.00	50.90	0	94	0.02%
2021/10/08	0	0.00	4	51.60	53.00	-4	91	-4.39%
2021/10/06	2	53.30	0	0.00	52.60	2	87	2.30%
2021/10/05	1	50.70	0	0.00	51.10	1	81	1.23%
2021/10/01	0	50.55	0	0.00	49.85	0	77	0.01%
2021/09/30	1	50.30	0	0.00	50.40	1	77	1.28%
2021/09/29	0	0.00	1	49.80	49.95	-1	77	-1.30%
2021/09/28	1	50.40	1	50.10	50.50	0	76	0.00%
2021/09/23	0	0.00	0	50.00	50.60	0	75	0.00%
2021/09/22	0	0.00	5	49.47	50.30	-5	74	-6.73%
2021/09/13	0	0.00	1	50.10	50.60	-1	65	-1.52%
2021/09/09	1	45.65	0	0.00	45.75	1	59	1.69%
2021/09/08	0	46.00	0	0.00	45.65	0	59	0.01%
2021/09/07	1	46.00	0	0.00	46.35	1	57	1.74%
2021/09/06	1	44.20	0	0.00	44.30	1	55	1.80%
2021/08/18	1	43.45	0	0.00	44.45	1	45	2.21%
2021/08/16	1	43.65	0	0.00	43.90	1	40	2.48%
2021/08/11	1	41.15	0	0.00	41.05	1	34	2.92%
2021/07/26	0	0.00	1	41.10	40.95	-1	34	-2.89%
2021/07/12	0	0.00	1	40.50	40.85	-1	34	-2.93%
2021/07/08	0	0.00	1	40.70	40.55	-1	33	-3.02%
2021/07/07	0	0.00	3	40.22	40.45	-3	32	-9.21%
2021/06/02	1	39.70	0	0.00	39.90	1	44	2.25%
2021/05/14	1.3	39.15	0	0.00	39.35	1.3	52	2.46%
2021/05/10	1	40.05	0	0.00	40.20	1	52	1.92%
2021/05/05	1	39.95	0	0.00	40.00	1	51	1.95%
2021/04/23	1	39.80	0	0.00	39.90	1	52	1.92%
2021/04/12	1	39.60	0	0.00	39.50	1	53	1.88%
2021/04/08	1	39.95	0	0.00	39.85	1	52	1.89%
2021/03/23	0	0.00	1	40.00	40.00	-1	52	-1.92%
2021/03/19	0	0.00	1	39.75	39.75	-1	50	-1.96%
2021/03/15	1	39.40	0	0.00	39.10	1	50	1.97%
2021/03/11	1	38.75	0	0.00	38.60	1	53	1.86%
2021/02/05	0	0.00	2	38.00	38.20	-2	66	-3.02%
2020/12/25	0	0.00	2	38.10	38.10	-2	67	-2.95%
2020/12/09	0	0.00	5	38.20	38.00	-5	69	-7.21%
2020/11/12	0	0.00	0	38.00	38.30	0	47	-0.07%
2020/10/16	2	37.00	0	0.00	36.75	2	38	5.22%
2020/09/24	2	38.00	0	0.00	37.80	2	47	4.24%
2020/09/21	3	38.23	0	0.00	38.50	3	47	6.38%
2020/09/17	0	0.00	1	37.30	37.30	-1	45	-2.22%
2020/09/08	3	37.12	0	0.00	36.85	3	49	6.08%
2020/08/19	0	0.00	3	37.10	37.25	-3	48	-6.18%
2020/07/16	3	39.90	0.1	39.90	39.90	2.9	64	4.50%
2020/07/15	0	0.00	2	39.70	39.80	-2	64	-3.09%
2020/07/06	2	39.95	0	0.00	39.90	2	67	2.98%
2020/06/19	0	0.00	10	38.95	39.10	-10	63	-15.63%
2020/06/09	0	0.00	1.5	38.05	38.10	-1.5	72	-2.07%
2020/05/28	10	37.39	0	0.00	37.20	10	80	12.35%
2019/08/16	1	41.20	0	0.00	41.20	1	20	4.99%
2019/08/12	0	0.00	0.2	42.00	41.60	-0.2	19	-0.90%
2019/04/11	0	0.00	1	42.35	42.60	-1	32	-3.07%
2019/03/26	1	40.40	0	0.00	42.00	1	21	4.61%
2018/12/11	0	0.00	0.3	36.10	36.75	-0.3	22	-1.15%
2018/09/11	0	0.00	1	37.75	37.65	-1	39	-2.54%
2018/09/04	1	37.10	0	0.00	37.10	1	37	2.65%
2018/08/30	0.3	40.45	0	0.00	40.65	0.3	34	0.73%
2018/08/24	0	0.00	0.1	39.45	39.80	-0.1	32	-0.19%
2018/06/26	0	0.00	0	39.10	39.80	0	25	-0.04%
2018/01/17	0	0.00	0	39.75	40.25	0	23	-0.13%