首利 (1471)-元大-大益券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	14.60	14.45	-1	1,736	-0.06%
2024/04/19	3	14.97	1	14.80	14.70	2	1,739	0.11%
2024/04/18	1	15.00	1	15.20	15.25	0	1,738	0.00%
2024/04/17	0	15.05	0	0.00	15.20	0	1,751	0.00%
2024/04/16	5	15.05	0	0.00	15.00	5	1,765	0.28%
2024/04/15	0	0.00	1	15.60	15.60	-1	1,766	-0.06%
2024/04/12	1	15.75	0	0.00	15.90	1	1,768	0.06%
2024/04/08	1	16.00	0	0.00	16.05	1	1,791	0.06%
2024/04/03	19	16.01	0	0.00	16.00	19	1,786	1.06%
2024/03/29	10	16.20	0	0.00	16.10	10	1,809	0.55%
2024/03/27	0	0.00	4	16.53	16.60	-4	1,830	-0.22%
2024/03/26	10	16.05	0	0.00	15.95	10	1,828	0.55%
2024/03/25	2	16.50	1	16.60	16.45	1	1,812	0.06%
2024/03/22	1	16.50	0	16.55	16.55	1	1,843	0.05%
2024/03/20	1	16.55	0	0.00	16.45	1	1,855	0.05%
2024/03/15	1	17.10	1	17.00	16.95	0	1,883	0.00%
2024/03/14	0	0.00	6	16.69	16.60	-6	1,918	-0.31%
2024/03/12	1	16.30	9	17.68	17.50	-8	1,894	-0.42%
2024/03/11	1	16.05	1	16.25	16.25	0	1,843	0.00%
2024/03/08	6	16.71	3	16.60	16.60	3	1,836	0.16%
2024/03/07	6	18.20	1	17.95	17.60	5	1,799	0.28%
2024/03/06	18	17.94	37	18.14	18.25	-19	1,646	-1.15%
2024/03/05	5	16.45	0	0.00	16.60	5	1,465	0.34%
2024/03/04	0	0.00	2	16.50	16.55	-2	1,465	-0.14%
2024/03/01	0	0.00	10	16.25	16.30	-10	1,463	-0.68%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/26	0	17.20	0	0.00	17.20	0	1,704	0.00%
2024/02/23	1	16.80	0	0.00	16.30	1	1,679	0.06%
2024/02/22	1	16.75	2	16.85	16.80	-1	1,688	-0.06%
2024/02/20	3	17.40	12	17.16	17.35	-9	1,684	-0.53%
2024/02/19	4	16.50	13	17.09	17.00	-9	1,651	-0.55%
2024/02/15	10	16.05	0	0.00	15.85	10	1,604	0.62%
2024/02/02	5	15.30	0	0.00	15.25	5	1,611	0.31%
2024/01/31	0	0.00	1	15.60	15.55	-1	1,683	-0.06%
2024/01/26	0	0.00	55.7	15.89	15.85	-55.7	1,723	-3.23%
2024/01/24	5	16.50	14	16.35	16.50	-9	1,731	-0.52%
2024/01/23	1	16.90	0.1	17.20	17.00	0.9	1,734	0.05%
2024/01/22	0	0.00	1.2	16.35	16.35	-1.2	1,676	-0.07%
2024/01/17	0	0.00	30	15.00	14.85	-30	1,710	-1.75%
2024/01/16	30	15.20	0	0.00	15.15	30	1,728	1.74%
2024/01/10	0	0.00	7	15.35	15.40	-7	1,950	-0.36%
2024/01/09	3	16.00	56	16.00	15.70	-53	2,043	-2.59%
2024/01/08	5	16.05	20	16.05	16.15	-15	2,080	-0.72%
2024/01/04	5.3	16.26	0	0.00	16.00	5.3	2,119	0.25%
2024/01/03	1	16.30	0	0.00	16.40	1	2,205	0.05%
2023/12/29	0	0.00	5	16.90	16.90	-5	2,262	-0.22%
2023/12/27	1	16.90	0	0.00	16.95	1	2,376	0.04%
2023/12/26	0	0.00	2	17.08	17.20	-2	2,504	-0.08%
2023/12/25	8	16.84	11	16.85	16.70	-3	2,651	-0.11%
2023/12/21	6	17.24	0	0.00	17.20	6	2,789	0.22%
2023/12/19	3	17.30	5	17.25	17.35	-2	2,832	-0.07%
2023/12/18	15	17.90	0	0.00	17.85	15	2,840	0.53%
2023/12/15	6	18.00	1	18.05	18.00	5	2,879	0.17%
2023/12/14	15	18.07	1	18.20	18.05	14	2,962	0.47%
2023/12/13	22	18.07	3	18.20	18.10	19	3,035	0.63%
2023/12/11	1	18.75	37	18.72	18.75	-36	3,186	-1.13%
2023/12/08	0	0.00	11	18.10	18.10	-11	3,302	-0.33%
2023/12/07	9	18.03	0	0.00	18.00	9	3,650	0.25%
2023/12/06	4	18.10	0	0.00	18.05	4	4,049	0.10%
2023/12/05	21	17.96	0	0.00	18.00	21	4,369	0.48%
2023/12/04	3	18.35	5	18.25	18.15	-2	4,519	-0.04%
2023/12/01	30	18.25	1	18.45	18.50	29	4,651	0.62%
2023/11/30	0	0.00	5	18.40	18.30	-5	4,780	-0.10%
2023/11/28	0	0.00	1	18.20	18.35	-1	5,067	-0.02%
2023/11/27	22	18.10	0	0.00	18.05	22	5,270	0.42%
2023/11/24	17	19.05	19	18.69	18.65	-2	5,423	-0.04%
2023/11/22	0	0.00	0.4	18.30	18.30	-0.4	5,794	-0.01%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/20	5	18.00	1	18.30	18.10	4	6,172	0.06%
2023/11/17	0	0.00	3	18.10	18.05	-3	6,494	-0.05%
2023/11/16	12	17.80	2	17.90	17.95	10	6,804	0.15%
2023/11/15	8	18.00	10	18.11	18.00	-2	6,978	-0.03%
2023/11/14	0	0.00	4	18.23	18.10	-4	7,178	-0.06%
2023/11/13	6	17.99	5	18.10	17.90	1	7,351	0.01%
2023/11/10	11	18.04	0	0.00	18.00	11	7,452	0.15%
2023/11/09	11	18.17	0	0.00	18.15	11	7,503	0.15%
2023/11/08	1	18.25	9	18.93	18.70	-8	7,507	-0.11%
2023/11/06	0	0.00	2	18.15	18.30	-2	7,511	-0.03%
2023/11/03	5	18.06	0	0.00	17.90	5	7,519	0.07%
2023/11/02	0	0.00	1	18.35	18.20	-1	7,512	-0.01%
2023/11/01	2	17.93	2	17.83	17.85	0	7,506	0.00%
2023/10/31	6	18.46	0	0.00	17.95	6	7,506	0.08%
2023/10/30	8	18.23	0	0.00	18.05	8	7,524	0.11%
2023/10/26	1	18.40	8	18.85	18.65	-7	7,567	-0.09%
2023/10/25	1	18.85	3	19.33	18.80	-2	7,613	-0.03%
2023/10/23	1	18.80	2	19.10	18.80	-1	7,831	-0.01%
2023/10/20	7	18.81	6	18.62	19.00	1	7,864	0.01%
2023/10/19	11	19.60	5	19.10	19.10	6	7,907	0.08%
2023/10/18	2	19.65	19	19.88	20.20	-17	7,887	-0.22%
2023/10/17	31	19.13	42	18.94	19.70	-11	7,820	-0.14%
2023/10/16	21	17.87	0	0.00	17.95	21	7,856	0.27%
2023/10/13	13	18.71	13	18.97	18.70	0	7,929	0.00%
2023/10/12	1	19.10	10	18.83	18.90	-9	8,073	-0.11%
2023/10/11	28	19.02	10	18.95	18.70	18	8,204	0.22%
2023/10/06	6	19.93	3	20.20	20.05	3	8,280	0.04%
2023/10/05	1	20.40	3	20.25	20.10	-2	8,323	-0.02%
2023/10/04	1	19.85	1	20.45	20.45	0	8,391	0.00%
2023/10/03	5	20.48	22	20.61	20.20	-17	8,438	-0.20%
2023/10/02	19	21.27	0	0.00	21.20	19	8,498	0.22%
2023/09/28	1	20.40	12	20.90	21.10	-11	8,604	-0.13%
2023/09/27	0	0.00	1.4	20.06	19.60	-1.4	8,603	-0.02%
2023/09/26	8	20.03	8	19.89	20.30	0	8,637	0.00%
2023/09/25	3	19.12	2	19.28	19.00	1	8,668	0.01%
2023/09/22	9	19.21	11	19.38	19.15	-2	8,693	-0.02%
2023/09/21	1	18.90	3	19.22	19.35	-2	8,761	-0.02%
2023/09/20	3	19.17	0	0.00	18.90	3	8,899	0.03%
2023/09/19	6.2	19.48	5	19.18	18.90	1.2	9,335	0.01%
2023/09/18	13.2	19.73	1	20.65	20.00	12.2	9,521	0.13%
2023/09/15	14	19.78	4	19.81	19.80	10	9,752	0.10%
2023/09/14	4	20.40	7	20.35	20.25	-3	9,871	-0.03%
2023/09/13	2	20.53	13	20.10	20.15	-11	9,938	-0.11%
2023/09/12	25	21.89	3	21.68	21.35	22	9,792	0.22%
2023/09/11	16	22.99	18	23.39	23.65	-2	9,468	-0.02%
2023/09/08	7	21.05	38.5	20.82	21.50	-31.5	9,107	-0.35%
2023/09/07	3	19.32	13.1	19.40	19.80	-10.1	8,797	-0.12%
2023/09/06	30	19.01	3	19.43	19.00	27	8,640	0.31%
2023/09/05	13.2	18.28	13	18.45	19.15	0.2	8,494	0.00%
2023/09/04	0.3	18.20	11	18.30	18.00	-10.7	8,353	-0.13%
2023/09/01	53	18.22	22	17.83	17.80	31	8,294	0.37%
2023/08/31	27	19.98	7	19.43	19.40	20	8,082	0.25%
2023/08/30	6	20.05	12	20.35	20.80	-6	7,892	-0.08%
2023/08/29	12.1	19.65	3	20.25	19.95	9.1	7,729	0.12%
2023/08/28	7	19.56	22	20.42	20.65	-15	7,425	-0.20%
2023/08/25	6	18.97	6	18.93	18.80	0	7,115	0.00%
2023/08/24	13	18.97	7	19.03	18.35	6	6,939	0.09%
2023/08/23	14	18.51	22	18.82	18.70	-8	6,692	-0.12%
2023/08/22	13	17.13	75	18.15	18.50	-62	6,357	-0.98%
2023/08/21	6	16.28	12	16.63	17.00	-6	6,039	-0.10%
2023/08/18	13	16.30	1	16.20	16.25	12	5,849	0.21%
2023/08/17	2.2	15.10	5.2	15.62	15.75	-3	5,642	-0.05%
2023/08/16	4	14.49	3	14.23	15.20	1	5,465	0.02%
2023/08/15	3	13.15	6	14.05	13.85	-3	5,354	-0.06%
2023/08/14	0	0.00	1	12.60	12.90	-1	5,311	-0.02%
2023/08/11	4	13.04	1	13.20	12.85	3	5,295	0.06%
2023/08/10	1	13.10	1	12.90	13.10	0	5,285	0.00%
2023/08/09	1	13.70	3	13.33	13.50	-2	5,258	-0.04%
2023/08/08	0	0.00	1	14.00	14.05	-1	5,239	-0.02%
2023/08/07	3	14.10	1	14.20	14.40	2	5,255	0.04%
2023/08/02	1	14.45	1	13.95	14.00	0	5,243	0.00%
2023/08/01	6	14.73	0	0.00	14.60	6	5,202	0.12%
2023/07/31	3	14.92	5	15.14	14.80	-2	5,194	-0.04%
2023/07/28	3	15.47	0	0.00	15.15	3	5,159	0.06%
2023/07/27	5	16.00	15	16.23	16.05	-10	5,128	-0.19%
2023/07/26	14	16.21	5	16.60	16.60	9	5,080	0.18%
2023/07/25	0	0.00	21	15.40	15.40	-21	4,954	-0.42%
2023/07/24	6	14.13	6	14.07	14.00	0	5,071	0.00%
2023/07/21	2.6	15.37	1	15.65	15.15	1.6	5,069	0.03%
2023/07/20	2	15.50	1	15.60	15.50	1	5,062	0.02%
2023/07/19	23.2	15.11	17	14.98	14.55	6.2	5,017	0.12%
2023/07/18	21.2	15.96	6.7	16.12	15.75	14.5	4,955	0.29%
2023/07/17	13	15.55	6	15.76	15.60	7	4,954	0.14%
2023/07/14	23	16.76	1.5	16.60	16.70	21.5	4,999	0.43%
2023/07/13	7	18.35	2.7	18.40	18.00	4.3	5,079	0.08%
2023/07/12	18	17.68	11	17.27	17.75	7	5,008	0.14%
2023/07/11	6.2	16.59	2	16.60	16.60	4.2	5,010	0.08%
2023/07/10	11	18.25	0	0.00	18.20	11	4,925	0.22%
2023/07/07	10	17.30	2	18.78	18.40	8	4,840	0.17%
2023/07/06	45	17.33	26.4	17.32	17.80	18.6	4,696	0.40%
2023/07/05	0	0.00	17	16.24	16.25	-17	4,455	-0.38%
2023/07/04	4	14.43	3	14.80	14.80	1	4,301	0.02%
2023/07/03	7	14.53	2	14.45	14.85	5	4,202	0.12%
2023/06/30	2	13.60	1	13.60	13.65	1	4,085	0.02%
2023/06/29	5.6	13.44	28	13.39	13.20	-22.4	4,037	-0.55%
2023/06/28	17.4	13.63	2	13.95	13.85	15.4	3,937	0.39%
2023/06/27	31	14.37	5.2	13.97	14.20	25.8	3,754	0.69%
2023/06/26	0	0.00	3	14.20	14.20	-3	3,270	-0.09%
2023/06/21	1.2	11.50	6	12.60	12.95	-4.8	2,990	-0.16%
2023/06/20	1	10.45	18	11.11	11.80	-17	2,676	-0.64%
2023/06/19	20	10.95	16	10.71	11.00	4	2,474	0.16%
2023/06/16	0	0.00	1	10.00	10.00	-1	2,303	-0.04%
2023/06/14	10	9.87	4	9.94	9.98	6	2,234	0.27%
2023/06/07	0	0.00	10	9.73	9.68	-10	2,133	-0.47%
2023/06/05	3	9.61	0	0.00	9.58	3	2,094	0.14%
2023/06/02	0	0.00	8	9.39	9.58	-8	2,075	-0.39%
2023/05/19	5	9.02	0	0.00	9.04	5	1,987	0.25%
2023/05/12	2	9.09	3	9.04	9.20	-1	1,904	-0.05%
2023/05/11	2	9.09	3	9.04	9.00	-1	1,891	-0.05%
2023/05/10	2	9.55	0	0.00	9.37	2	1,855	0.11%
2023/05/05	1	9.53	6	9.66	9.43	-5	1,811	-0.28%
2023/05/04	1	9.80	0	0.00	9.77	1	1,778	0.06%
2023/05/03	10	9.98	0	0.00	9.93	10	1,758	0.57%
2023/05/02	0	0.00	5	9.80	10.00	-5	1,716	-0.29%
2023/04/28	4	9.95	8	9.87	9.77	-4	1,664	-0.24%
2023/04/27	3	10.07	3	10.18	9.92	0	1,585	0.00%
2023/04/26	6	9.30	6	9.70	9.74	0	1,410	0.00%
2023/04/25	0	0.00	44	8.87	8.86	-44	1,323	-3.32%
2023/04/21	44	9.67	15.2	9.37	9.21	28.8	1,250	2.31%
2023/04/19	10	10.00	40	10.04	9.95	-30	1,039	-2.89%
2023/04/18	56	10.25	45	10.35	9.39	11	815	1.35%
2023/04/17	17	9.65	8	9.81	9.88	9	570	1.58%
2023/04/14	5	8.79	33	8.56	8.99	-28	461	-6.07%
2023/04/06	0	0.00	20	7.96	7.96	-20	319	-6.25%
2023/03/31	24	7.78	0	0.00	7.88	24	316	7.58%
2023/03/22	0	0.00	31	8.10	8.06	-31	287	-10.79%
2023/03/17	0	0.00	1	7.70	7.82	-1	272	-0.37%
2023/03/14	0	7.95	0	0.00	7.89	0	277	0.00%
2023/03/13	20	7.78	0	0.00	7.86	20	282	7.09%
2023/03/08	0	0.00	2	8.13	8.15	-2	315	-0.63%
2023/03/07	0	0.00	20	8.22	8.23	-20	313	-6.39%
2023/03/03	1	7.88	0	0.00	7.90	1	311	0.32%
2023/03/02	3	7.90	0	0.00	7.94	3	319	0.94%
2023/02/24	1	7.95	0	0.00	7.88	1	313	0.32%
2023/02/01	0	0.00	20	7.82	8.00	-20	353	-5.66%
2022/12/20	20	7.56	0	0.00	7.70	20	456	4.38%
2022/12/16	10	8.05	0	0.00	7.99	10	474	2.11%
2022/12/14	30	8.16	30	8.42	8.16	0	483	0.00%
2022/12/12	0	0.00	0.7	7.91	7.96	-0.7	492	-0.15%
2022/12/09	30	8.25	0	0.00	8.00	30	498	6.02%
2022/11/30	5	8.21	0	0.00	8.12	5	513	0.97%
2022/11/29	10	7.84	0	0.00	7.86	10	500	2.00%
2022/11/15	0	0.00	28	7.64	7.72	-28	686	-4.08%
2022/11/08	0	0.00	17	7.82	7.72	-17	839	-2.03%
2022/11/02	0	0.00	10	7.48	7.53	-10	1,140	-0.88%
2022/10/24	2	7.08	0	0.00	7.07	2	1,669	0.12%
2022/10/19	10	7.28	0	0.00	7.03	10	2,050	0.49%
2022/10/11	1	7.22	0	0.00	7.20	1	2,556	0.04%
2022/10/07	7	7.53	0	0.00	7.54	7	2,553	0.27%
2022/10/03	10	7.65	0	0.00	7.53	10	2,556	0.39%
2022/09/29	0	0.00	15.6	7.66	7.56	-15.6	2,571	-0.61%
2022/09/28	4	7.62	0	0.00	7.52	4	2,567	0.16%
2022/09/27	1	7.60	0	0.00	8.05	1	2,558	0.04%
2022/09/23	0.1	8.11	0	0.00	8.06	0.1	2,546	0.00%
2022/09/20	30	8.48	0	0.00	8.50	30	2,543	1.18%
2022/09/16	0.1	8.87	0	0.00	8.90	0.1	2,573	0.00%
2022/09/13	0.1	9.00	3.1	9.11	9.04	-3	2,574	-0.12%
2022/09/08	3	9.03	0	0.00	9.00	3	2,586	0.12%
2022/09/05	0.1	9.33	0	0.00	9.17	0.1	2,635	0.00%
2022/09/02	1	9.31	0	0.00	9.42	1	2,726	0.04%
2022/09/01	0.1	9.40	0	0.00	9.30	0.1	2,776	0.00%
2022/08/30	0.1	9.57	1	9.77	9.55	-0.9	2,777	-0.03%
2022/08/26	5	9.90	1	9.89	9.75	4	2,793	0.14%
2022/08/22	3	9.22	0	0.00	9.50	3	2,746	0.11%
2022/08/19	0	0.00	3	9.38	9.34	-3	2,718	-0.11%
2022/08/18	0	0.00	0.1	9.45	9.45	-0.1	2,691	0.00%
2022/08/17	3.1	9.39	0	0.00	9.34	3.1	2,663	0.12%
2022/08/16	1	9.74	0	0.00	9.65	1	2,620	0.04%
2022/08/15	1	9.80	0	0.00	9.85	1	2,581	0.04%
2022/08/12	1	9.53	6	9.99	10.00	-5	2,548	-0.20%
2022/08/11	4	9.87	0	0.00	9.83	4	2,507	0.16%
2022/08/10	4	10.36	1	10.35	10.25	3	2,440	0.12%
2022/08/09	0	0.00	5	9.96	10.10	-5	2,325	-0.22%
2022/08/08	1	9.15	1	9.25	9.22	0	2,233	0.00%
2022/08/05	0	0.00	0.1	9.50	9.38	-0.1	2,210	0.00%
2022/08/04	9.1	9.28	1	9.31	9.25	8.1	2,174	0.37%
2022/08/03	12	10.27	1.1	9.95	9.94	10.9	2,095	0.52%
2022/08/02	1.1	9.82	0	0.00	9.83	1.1	2,042	0.05%
2022/08/01	9	10.30	0	0.00	10.25	9	1,973	0.46%
2022/07/29	12	10.67	2.1	11.11	10.75	9.9	1,893	0.52%
2022/07/28	6	9.70	14.1	9.95	10.25	-8.1	1,686	-0.48%
2022/07/27	0.1	9.14	2	9.15	9.32	-1.9	1,533	-0.12%
2022/07/26	14.1	9.74	3	10.17	9.80	11.1	1,441	0.77%
2022/07/25	5	10.26	74	10.09	10.75	-69	1,295	-5.33%
2022/07/22	21	9.54	9	9.68	9.80	12	1,070	1.12%
2022/07/21	10	8.91	11	8.58	8.91	-1	868	-0.12%
2022/07/19	0	0.00	1	7.98	7.98	-1	780	-0.13%
2022/07/18	0	0.00	1	7.88	7.88	-1	773	-0.13%
2022/07/13	2	7.44	0	0.00	7.50	2	764	0.26%
2022/06/29	1	7.85	0	0.00	8.01	1	723	0.14%
2022/06/28	0	0.00	1	8.12	8.05	-1	715	-0.14%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/16	1	7.81	0	0.00	7.82	1	637	0.16%
2022/06/14	3	8.49	0	0.00	8.43	3	596	0.50%
2022/06/13	2	8.51	10	8.88	8.85	-8	564	-1.42%
2022/06/10	0	0.00	7	8.54	8.54	-7	471	-1.49%
2022/06/09	2	7.80	0	0.00	7.77	2	408	0.49%
2022/06/08	0	0.00	3	7.90	8.00	-3	405	-0.74%
2022/06/07	2	7.65	0	0.00	7.86	2	392	0.51%
2022/06/06	0	0.00	2	7.80	7.88	-2	377	-0.53%
2022/06/02	1	7.52	61	7.94	8.17	-60	351	-17.09%
2022/06/01	0	0.00	60	7.31	7.48	-60	289	-20.70%
2022/05/27	2	6.79	0	0.00	6.78	2	274	0.73%
2022/05/25	1	6.82	0	0.00	6.83	1	277	0.36%
2022/05/24	0	0.00	2	6.84	6.86	-2	284	-0.70%
2022/05/20	2	6.88	0	0.00	6.88	2	296	0.68%
2022/05/13	1	6.45	0	0.00	6.60	1	304	0.33%
2022/05/09	3	6.58	0	0.00	6.58	3	327	0.92%
2022/04/28	1	6.52	0	0.00	6.63	1	354	0.28%
2022/04/25	1	6.86	0	0.00	6.74	1	368	0.27%
2022/04/19	0	0.00	1	7.00	7.03	-1	374	-0.26%
2022/04/18	0	0.00	0	7.40	7.01	0	385	0.00%
2022/04/15	1	7.01	0	7.25	7.02	1	388	0.25%
2022/04/14	1	7.09	0	0.00	7.07	1	403	0.25%
2022/04/13	1	7.10	0	0.00	7.10	1	413	0.24%
2022/04/11	60	7.26	0	0.00	7.08	60	458	13.09%
2022/04/07	1	7.46	0	0.00	7.41	1	476	0.21%
2022/04/01	0	0.00	12	7.55	7.63	-12	552	-2.17%
2022/03/30	3	7.52	0	0.00	7.48	3	561	0.53%
2022/03/24	2	7.70	0	0.00	7.73	2	616	0.32%
2022/03/22	0	0.00	42	7.50	7.92	-42	657	-6.39%
2022/03/21	1	7.31	0	0.00	7.31	1	682	0.15%
2022/03/16	30	7.05	0	0.00	7.05	30	953	3.15%
2022/03/11	3	7.07	0	0.00	7.12	3	960	0.31%
2022/03/10	20	7.23	0	0.00	7.26	20	956	2.09%
2022/03/08	16	7.15	0	0.00	7.00	16	955	1.68%
2022/03/07	1	7.35	0	0.00	7.32	1	956	0.10%
2022/03/04	0	0.00	2	7.78	7.77	-2	953	-0.21%
2022/03/02	0	0.00	1	7.88	7.88	-1	958	-0.10%
2022/02/22	20	7.96	0	0.00	8.06	20	968	2.07%
2022/02/14	30	8.08	0	0.00	8.10	30	990	3.03%
2022/02/09	0	0.00	26	8.33	8.57	-26	1,002	-2.59%
2022/02/07	21	8.05	21	8.23	8.17	0	1,063	0.00%
2022/01/26	1	7.93	1	7.95	7.95	0	1,063	0.00%
2022/01/25	25	7.89	0	0.00	7.90	25	1,074	2.33%
2022/01/19	0	0.00	1	8.59	8.59	-1	1,080	-0.09%
2022/01/18	1	8.25	0	0.00	8.39	1	1,078	0.09%
2022/01/13	0	0.00	2	8.34	8.34	-2	1,073	-0.19%
2022/01/11	0	0.00	1	8.30	8.27	-1	1,074	-0.09%
2022/01/10	0	0.00	2	8.58	8.57	-2	1,077	-0.19%
2022/01/07	0	0.00	1	8.63	8.59	-1	1,087	-0.09%
2022/01/06	0	0.00	1	8.82	8.85	-1	1,077	-0.09%
2022/01/05	0	0.00	2	8.97	8.90	-2	1,075	-0.19%
2022/01/04	7	9.16	0	0.00	9.07	7	1,070	0.65%
2021/12/28	0	0.00	2.2	9.04	9.20	-2.2	1,057	-0.21%
2021/12/27	2	8.39	0	0.00	8.42	2	1,030	0.19%
2021/12/23	1.2	8.49	0	0.00	8.46	1.2	1,173	0.10%
2021/12/22	2	8.55	0	0.00	8.52	2	1,266	0.16%
2021/12/21	1	8.63	0	0.00	8.75	1	1,280	0.08%
2021/12/14	1	8.86	12	8.89	8.70	-11	1,189	-0.92%
2021/12/13	1	9.29	25	9.29	9.29	-24	1,086	-2.21%
2021/12/10	12	7.83	2	8.45	8.45	10	978	1.02%
2021/12/08	3	7.46	0	0.00	7.58	3	930	0.32%
2021/12/06	5	7.32	0	0.00	7.35	5	933	0.54%
2021/11/29	30	7.28	0	0.00	7.40	30	947	3.17%
2021/11/16	4	7.75	0	0.00	7.60	4	949	0.42%
2021/11/15	2	7.85	0	0.00	7.91	2	945	0.21%
2021/11/12	8	7.56	0	0.00	7.51	8	943	0.85%
2021/11/11	0	0.00	5	7.63	7.55	-5	949	-0.53%
2021/11/05	0	0.00	11	7.96	8.00	-11	977	-1.12%
2021/11/04	11	7.51	2	7.85	7.85	9	941	0.96%
2021/10/28	0	0.00	1	7.30	7.13	-1	916	-0.11%
2021/10/22	1	7.04	1	7.15	7.02	0	941	0.00%
2021/10/21	1	7.22	0	0.00	7.18	1	952	0.10%
2021/10/19	0	0.00	10	7.08	7.18	-10	973	-1.03%
2021/10/18	10	7.03	0	0.00	7.01	10	976	1.02%
2021/10/14	1	6.80	0	0.00	6.80	1	976	0.10%
2021/10/07	0	0.00	1	7.15	7.28	-1	997	-0.10%
2021/10/06	6	7.08	0	0.00	7.02	6	1,013	0.59%
2021/10/05	11	6.66	0	0.00	7.46	11	1,021	1.08%
2021/10/04	0	0.00	8	7.44	7.23	-8	1,006	-0.79%
2021/10/01	2	8.17	0	0.00	8.03	2	999	0.20%
2021/09/30	0	0.00	9	8.91	8.92	-9	968	-0.93%
2021/09/29	0	0.00	12	7.69	8.11	-12	936	-1.28%
2021/09/28	1	7.30	0	0.00	7.38	1	903	0.11%
2021/09/24	11	6.08	0	0.00	6.10	11	903	1.22%
2021/09/22	0	0.00	0.1	6.50	6.30	-0.1	945	-0.01%
2021/09/17	2.1	6.60	0	0.00	6.52	2.1	975	0.21%
2021/09/15	0	0.00	0.1	6.50	6.64	-0.1	1,060	-0.01%
2021/09/13	1	6.76	0	0.00	6.75	1	1,233	0.08%
2021/09/10	0	6.86	0	0.00	6.91	0	1,295	0.00%
2021/09/09	0.1	6.70	0	0.00	6.73	0.1	1,332	0.00%
2021/09/06	2	7.00	0	0.00	6.94	2	1,377	0.15%
2021/09/03	1	7.27	0	0.00	7.22	1	1,403	0.07%
2021/09/02	2	7.46	0	0.00	7.31	2	1,411	0.14%
2021/08/31	1	7.54	0	0.00	7.52	1	1,420	0.07%
2021/08/30	1	7.60	0	0.00	7.63	1	1,436	0.07%
2021/08/24	2	7.40	0	0.00	7.40	2	1,581	0.13%
2021/08/16	3	7.83	0	0.00	7.67	3	1,664	0.18%
2021/08/11	8	8.18	0	0.00	8.07	8	1,731	0.46%
2021/08/10	3	8.52	0	0.00	8.52	3	1,750	0.17%
2021/08/06	2	9.03	0	0.00	9.03	2	1,808	0.11%
2021/08/04	2	9.12	0	0.00	9.11	2	1,952	0.10%
2021/07/30	2	9.13	0	0.00	9.13	2	2,104	0.10%
2021/07/28	2	9.16	0	0.00	9.21	2	2,192	0.09%
2021/07/27	2	9.45	0	0.00	9.50	2	2,264	0.09%
2021/07/19	0	0.00	1	9.93	9.94	-1	2,987	-0.03%
2021/07/14	1	9.93	0	0.00	9.94	1	3,274	0.03%
2021/07/13	4	10.10	0	0.00	10.00	4	3,374	0.12%
2021/07/12	0	0.00	10	10.05	10.05	-10	3,416	-0.29%
2021/07/09	2	10.23	1	10.15	10.20	1	3,472	0.03%
2021/07/07	5	10.35	0	0.00	10.40	5	3,691	0.14%
2021/07/06	2.3	10.74	0	0.00	10.80	2.3	4,171	0.05%
2021/07/05	3	10.10	14	10.91	11.10	-11	4,130	-0.27%
2021/07/01	4	10.14	20	10.18	10.10	-16	4,088	-0.39%
2021/06/30	1	10.40	0	0.00	10.40	1	4,127	0.02%
2021/06/29	6	10.55	0	0.00	10.55	6	4,140	0.14%
2021/06/28	3	10.30	0	0.00	10.25	3	4,136	0.07%
2021/06/25	4	10.89	1	10.70	10.75	3	4,109	0.07%
2021/06/24	0	0.00	1	10.90	11.20	-1	4,066	-0.02%
2021/06/23	7	11.98	5	11.93	11.30	2	4,046	0.05%
2021/06/22	30	11.70	5	11.70	11.70	25	3,919	0.64%
2021/06/21	0	0.00	4	10.50	10.65	-4	3,877	-0.10%
2021/06/18	4	9.66	0	0.00	10.10	4	3,824	0.10%
2021/06/17	3	9.11	12	9.12	9.21	-9	3,796	-0.24%
2021/06/16	12	9.34	13	9.04	9.33	-1	3,794	-0.03%
2021/06/15	16	9.14	13	9.51	9.20	3	3,806	0.08%
2021/06/04	0	0.00	1	10.40	10.50	-1	3,761	-0.03%
2021/06/03	1	10.80	1	10.80	10.80	0	3,758	0.00%
2021/06/02	9	10.96	2	10.55	10.95	7	3,757	0.19%
2021/06/01	0	0.00	9	10.88	11.15	-9	3,679	-0.24%
2021/05/28	4	9.97	0	0.00	10.00	4	3,624	0.11%
2021/05/25	5	10.00	0	0.00	10.10	5	3,579	0.14%
2021/05/21	1	9.58	0	0.00	9.80	1	3,534	0.03%
2021/05/19	1	9.63	0	0.00	9.92	1	3,482	0.03%
2021/05/17	0	0.00	8	8.20	8.20	-8	3,406	-0.23%
2021/05/14	4	9.33	1	9.17	9.11	3	3,359	0.09%
2021/05/13	5	8.75	0	0.00	9.05	5	3,323	0.15%
2021/05/12	1	9.32	0	0.00	9.32	1	3,235	0.03%
2021/05/11	1	10.60	0	0.00	10.35	1	3,171	0.03%
2021/05/07	6	11.81	0	0.00	11.90	6	3,060	0.20%
2021/05/04	0	0.00	10	11.80	11.95	-10	2,898	-0.35%
2021/05/03	0	0.00	2	13.00	13.00	-2	2,808	-0.07%
2021/04/29	28	14.55	14	15.74	14.40	14	2,682	0.52%
2021/04/28	14	15.46	21	14.80	15.80	-7	2,512	-0.28%
2021/04/27	15	13.42	5	14.06	14.40	10	2,265	0.44%
2021/04/26	0	0.00	1	13.15	13.10	-1	2,135	-0.05%
2021/04/23	3	11.45	7	11.94	13.20	-4	2,088	-0.19%
2021/04/22	8	13.04	34	13.02	12.70	-26	2,025	-1.28%
2021/04/21	2	13.95	2	14.48	14.10	0	1,916	0.00%
2021/04/20	6	14.40	2	15.00	14.90	4	1,807	0.22%
2021/04/19	13	13.83	9	13.67	13.90	4	1,724	0.23%
2021/04/16	10	12.45	1	12.65	12.65	9	1,604	0.56%
2021/04/15	7	12.46	3	12.48	12.45	4	1,537	0.26%
2021/04/14	12	11.48	28	11.66	11.80	-16	1,457	-1.10%
2021/04/13	11	12.30	6.2	12.47	12.20	4.8	1,391	0.34%
2021/04/12	6	12.01	10.2	12.20	12.20	-4.2	1,218	-0.34%
2021/04/09	0	0.00	1	11.10	11.10	-1	714	-0.14%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/07	0	0.00	28	9.19	9.19	-28	693	-4.04%
2021/04/06	0	0.00	1	8.36	8.36	-1	667	-0.15%
2021/03/25	0	0.00	2	6.82	6.74	-2	534	-0.37%
2021/03/22	20	6.98	0	0.00	7.00	20	500	4.00%
2021/03/19	0	0.00	5	6.99	7.00	-5	486	-1.03%
2021/03/18	2	6.98	0	0.00	6.93	2	477	0.42%
2021/03/12	0	0.00	20	6.05	6.03	-20	416	-4.80%
2021/03/03	0	0.00	5	5.80	5.79	-5	416	-1.20%
2021/01/15	0	0.00	5	5.70	5.70	-5	882	-0.57%
2020/12/28	0	0.00	3	5.77	5.80	-3	1,172	-0.26%
2020/12/17	3	5.50	0	0.00	5.52	3	1,615	0.19%
2020/12/16	5	5.45	0	0.00	5.45	5	1,804	0.28%
2020/12/11	0	0.00	9	5.63	5.63	-9	1,924	-0.47%
2020/12/07	14	5.38	0	0.00	5.40	14	2,002	0.70%
2020/11/30	0	0.00	18	5.81	5.98	-18	1,962	-0.92%
2020/11/27	35	5.71	0	0.00	5.78	35	1,949	1.79%
2020/11/25	3	5.58	0	0.00	5.55	3	1,938	0.15%
2020/11/19	5	6.00	25	6.00	6.00	-20	1,894	-1.06%
2020/11/18	12	6.22	6	6.33	6.40	6	1,839	0.33%
2020/11/05	23	5.04	0	0.00	4.90	23	1,642	1.40%
2020/11/02	0	0.00	5	4.95	4.85	-5	1,652	-0.30%
2020/10/26	0	0.00	2	5.44	5.45	-2	1,601	-0.12%
2020/10/21	10	4.76	0	0.00	4.58	10	1,516	0.66%
2020/10/16	2	5.43	0	0.00	5.70	2	1,463	0.14%
2020/10/06	0	0.00	10	5.90	5.95	-10	1,349	-0.74%
2020/09/24	10	8.70	2	8.77	8.77	8	1,086	0.74%
2020/09/23	0	0.00	8	7.98	7.98	-8	973	-0.82%
2020/09/21	10	7.13	3	7.13	7.11	7	801	0.87%
2020/09/18	0	0.00	4	6.49	6.49	-4	611	-0.65%
2020/09/17	0	0.00	2	5.90	5.90	-2	520	-0.38%
2020/09/15	10	5.47	0	0.00	5.16	10	483	2.07%
2020/08/25	3	4.26	0	0.00	4.10	3	371	0.81%
2020/08/13	0	0.00	5	4.20	4.24	-5	331	-1.51%
2020/08/10	5	4.05	0	0.00	3.99	5	319	1.56%
2020/07/15	0	0.00	10.8	3.36	3.36	-10.8	126	-8.57%
2020/06/15	0	0.00	10	2.16	2.22	-10	105	-9.48%
2019/12/16	0	0.00	0.1	2.26	2.26	-0.1	439	-0.02%
2019/11/29	0	0.00	1.8	2.09	2.11	-1.8	430	-0.42%
2019/11/21	0	0.00	1	2.70	2.75	-1	390	-0.26%
2019/10/31	0	0.00	1	4.18	4.18	-1	319	-0.31%
2019/10/22	5	3.95	0	0.00	3.96	5	247	2.02%
2019/09/09	5	4.00	0	0.00	3.99	5	182	2.74%
2019/09/04	0	0.00	0	3.97	4.01	0	178	-0.01%
2019/08/15	0	0.00	2	3.64	3.64	-2	162	-1.23%
2019/08/14	0	0.00	1	3.69	3.67	-1	162	-0.61%
2019/08/01	3	4.23	0	0.00	4.19	3	149	2.01%
2019/05/27	3	4.38	0	0.00	4.38	3	203	1.48%
2019/05/24	5	4.47	0	0.00	4.46	5	203	2.46%
2019/04/22	1	5.16	0	0.00	5.13	1	266	0.38%
2019/04/17	0	0.00	1	5.38	5.38	-1	263	-0.38%
2019/04/11	0	0.00	0	5.21	5.27	0	252	-0.01%
2019/04/02	1	5.26	0	0.00	5.22	1	237	0.42%
2019/03/28	1	5.55	0	0.00	5.60	1	232	0.43%
2019/03/04	0	0.00	1	5.82	5.81	-1	273	-0.37%
2019/01/29	0	0.00	40	5.76	5.85	-40	248	-16.13%
2018/12/18	0	5.50	0	0.00	5.52	0	223	0.00%
2018/12/04	40	5.41	10	5.19	5.54	30	219	13.66%
2018/11/28	10	5.02	0	0.00	5.03	10	214	4.67%
2018/11/02	1	4.20	0	0.00	4.22	1	229	0.44%
2018/11/01	0	0.00	10	4.18	4.19	-10	238	-4.19%
2018/09/06	0	0.00	1	6.16	6.20	-1	504	-0.20%
2018/08/08	0	0.00	1	6.27	6.28	-1	717	-0.14%
2018/07/26	1	6.59	0	0.00	6.65	1	722	0.14%
2018/07/25	0	0.00	1	6.60	6.60	-1	724	-0.14%
2018/07/10	2	7.06	0	0.00	6.95	2	749	0.27%
2018/07/05	0	0.00	1	7.19	7.22	-1	748	-0.13%
2018/07/04	12	7.40	2	7.30	7.39	10	736	1.36%
2018/07/02	0	0.00	10	7.21	7.25	-10	693	-1.44%
2018/06/27	0	0.00	2	6.98	6.91	-2	676	-0.30%
2018/06/21	0	0.00	2	7.30	7.15	-2	671	-0.30%
2018/06/20	2	6.90	1	7.33	7.30	1	665	0.15%
2018/06/19	1	7.20	0	0.00	7.64	1	627	0.16%
2018/06/15	0	0.00	1	6.80	6.95	-1	582	-0.17%
2018/06/14	0	0.00	1	6.81	6.90	-1	583	-0.17%
2018/06/12	0	0.00	1	6.85	6.82	-1	570	-0.18%
2018/06/11	0	0.00	1	6.86	6.82	-1	572	-0.17%
2018/06/07	20	6.81	8	7.19	7.20	12	556	2.16%
2018/06/04	1	7.22	14	7.33	7.24	-13	518	-2.51%
2018/06/01	0	0.00	7	6.86	6.80	-7	502	-1.39%
2018/05/31	21	6.92	13	6.92	6.93	8	483	1.65%
2018/05/23	0	0.00	2	5.85	5.87	-2	598	-0.33%
2018/05/15	0	0.00	1	5.96	5.94	-1	614	-0.16%
2018/05/04	3	6.20	0	0.00	6.15	3	679	0.44%
2018/05/03	8	6.29	10	6.23	6.20	-2	703	-0.28%
2018/04/19	0	0.00	1	7.09	7.09	-1	1,141	-0.09%
2018/04/11	12	7.28	12	7.50	7.15	0	1,155	0.00%
2018/04/02	0	0.00	1	7.13	7.14	-1	1,156	-0.09%
2018/03/27	5	7.36	0	0.00	7.25	5	1,147	0.44%
2018/03/26	1	7.17	0	0.00	7.38	1	1,154	0.09%
2018/03/23	0	0.00	2	7.21	7.15	-2	1,156	-0.17%
2018/03/22	12	7.41	0	0.00	7.40	12	1,160	1.03%
2018/03/19	15	7.49	0	0.00	7.41	15	1,150	1.30%
2018/03/13	0	0.00	15	7.62	7.70	-15	1,175	-1.28%
2018/03/06	0.1	7.61	0	0.00	7.62	0.1	1,205	0.01%
2018/03/01	15	7.51	0	0.00	7.66	15	1,213	1.24%
2018/02/22	0	0.00	1	7.32	7.32	-1	1,063	-0.09%
2018/02/06	0	0.00	26	7.50	7.11	-26	1,055	-2.46%
2018/02/02	2	7.75	0	0.00	7.74	2	1,041	0.19%
2018/01/30	0.4	7.75	0	0.00	7.79	0.4	1,032	0.04%
2018/01/24	1	8.60	0	0.00	8.68	1	949	0.11%
2018/01/23	34.6	9.53	25	9.52	9.37	9.6	872	1.10%
2018/01/22	11	8.62	0	0.00	8.72	11	743	1.48%
2018/01/10	0	0.00	24	5.57	5.73	-24	700	-3.43%
2018/01/09	2	5.23	0	0.00	5.21	2	584	0.34%
2018/01/08	5	5.15	5	5.19	5.21	0	584	0.00%
2018/01/05	5	5.10	13	5.13	5.15	-8	568	-1.41%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析