台南 (1473)-元大-大益券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
424張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	4	31.05	31.05	-4	239	-1.67%
2024/01/16	0	0.00	2	29.15	29.25	-2	392	-0.51%
2023/11/20	0	0.00	0	29.70	29.90	0	490	0.00%
2023/11/13	0	28.55	0	0.00	28.60	0	459	0.00%
2023/10/27	0	0.00	2	30.15	31.60	-2	339	-0.59%
2023/10/06	0	0.00	3	27.30	27.40	-3	190	-1.57%
2023/09/13	0	0.00	5	26.25	26.25	-5	146	-3.41%
2023/08/31	0	0.00	1	26.10	25.80	-1	129	-0.77%
2023/08/30	0	0.00	4	25.95	25.85	-4	126	-3.16%
2023/06/02	0	0.00	1	23.65	23.55	-1	262	-0.38%
2023/05/26	1	23.50	0	0.00	23.85	1	322	0.31%
2023/05/09	0	0.00	3	23.72	23.90	-3	464	-0.65%
2023/05/04	2	23.45	0	0.00	23.45	2	455	0.44%
2023/04/24	1	22.90	0	0.00	22.85	1	461	0.22%
2023/04/21	0	0.00	0	22.70	22.60	0	462	0.00%
2023/04/20	1	22.45	0	0.00	22.70	1	461	0.22%
2023/04/19	0	0.00	0	22.80	22.85	0	459	0.00%
2023/04/17	0	0.00	0.5	22.50	22.70	-0.5	458	-0.11%
2023/04/12	2	23.00	0	0.00	23.15	2	448	0.45%
2023/03/30	4	24.39	0	0.00	24.15	4	424	0.94%
2023/03/13	0	0.00	8	24.46	24.00	-8	380	-2.10%
2023/03/10	9	25.66	5	25.88	25.75	4	368	1.09%
2023/03/09	1	26.20	4	26.10	26.30	-3	364	-0.82%
2023/03/08	4	26.56	0	0.00	26.50	4	364	1.10%
2023/03/06	5	26.20	5	26.50	26.70	0	359	0.00%
2023/03/02	1	27.10	4	27.33	27.45	-3	345	-0.87%
2023/03/01	5	26.90	0	0.00	26.95	5	336	1.49%
2023/02/10	10	22.70	0	0.00	22.70	10	160	6.24%
2023/02/09	0	0.00	1	21.90	21.90	-1	143	-0.70%
2023/01/13	0	0.00	0.1	21.20	21.30	-0.1	122	-0.08%
2022/12/16	0	0.00	4	21.35	21.40	-4	155	-2.56%
2022/12/09	4	21.09	0	0.00	21.10	4	156	2.55%
2022/12/06	0	0.00	2	20.35	20.50	-2	156	-1.28%
2022/12/05	0	0.00	2	20.60	20.70	-2	159	-1.25%
2022/12/01	4	20.70	0	0.00	20.50	4	160	2.49%
2022/11/01	0.4	19.80	0	0.00	18.45	0.4	222	0.20%
2022/10/11	0	0.00	0	18.30	18.15	0	412	0.00%
2022/09/26	1	19.00	0	0.00	19.20	1	400	0.25%
2022/08/05	0	0.00	1	22.80	22.60	-1	366	-0.27%
2022/08/02	1	22.40	0	0.00	21.30	1	346	0.29%
2022/08/01	0	0.00	1	21.90	21.85	-1	323	-0.31%
2022/07/29	4	21.86	3	21.80	22.05	1	312	0.32%
2022/07/28	1	22.15	1	21.95	21.25	0	285	0.00%
2022/07/26	2	20.30	0	0.00	20.30	2	222	0.90%
2022/06/30	0	0.00	0.1	18.80	18.85	-0.1	187	-0.03%
2022/06/13	10	19.00	0	0.00	19.15	10	186	5.37%
2022/06/10	0	19.60	0	0.00	19.60	0	177	0.00%
2022/05/30	0.5	20.00	0	0.00	19.95	0.5	160	0.31%
2022/05/27	0	0.00	101	19.00	19.15	-101	136	-74.17%	大賣/鉅額交易
2022/03/22	0	0.00	0.1	18.75	19.15	-0.1	82	-0.12%
2022/01/24	0	17.90	0	0.00	17.85	0	47	0.00%
2022/01/20	0	0.00	1	18.05	18.05	-1	47	-2.10%
2021/12/16	1	18.05	0	0.00	18.00	1	57	1.74%
2021/10/22	0	0.00	0.1	18.15	18.15	-0.1	67	-0.09%
2021/09/28	1	17.60	0	0.00	17.70	1	66	1.51%
2021/09/17	0	0.00	1	17.45	17.60	-1	77	-1.28%
2021/09/01	0	0.00	0.1	17.90	17.75	-0.1	93	-0.11%
2021/08/23	0.1	17.30	0	0.00	17.30	0.1	107	0.09%
2021/08/17	0	17.40	0	0.00	17.20	0	115	0.02%
2021/07/07	1	18.50	1	18.45	18.30	0	297	0.00%
2021/06/30	0.1	18.50	0	0.00	18.60	0.1	307	0.02%
2021/05/31	0	0.00	1	18.00	18.05	-1	316	-0.32%
2021/05/25	0	0.00	0.3	18.55	18.30	-0.3	315	-0.10%
2021/05/24	1	18.30	0.5	18.20	18.15	0.5	314	0.15%
2021/05/19	0.1	17.40	0	0.00	17.25	0.1	311	0.02%
2021/05/12	15	17.71	5	17.55	17.50	10	288	3.46%
2021/05/11	15	18.75	0	0.00	18.55	15	278	5.38%
2021/05/04	5	18.64	5	19.03	18.85	0	265	0.00%
2021/05/03	5	19.45	0	0.00	19.35	5	260	1.92%
2021/04/29	5	19.75	1	19.60	19.65	4	258	1.55%
2021/04/28	1	19.50	0	0.00	19.50	1	251	0.40%
2021/04/15	0	0.00	1	18.70	19.00	-1	195	-0.51%
2021/04/14	0.3	18.85	0	0.00	18.60	0.3	195	0.15%
2021/04/12	1	18.70	0	0.00	18.70	1	192	0.52%
2021/03/30	0	0.00	2	18.30	18.30	-2	213	-0.94%
2021/03/25	0	0.00	0.3	18.20	18.15	-0.3	212	-0.12%
2021/03/24	0	0.00	5.2	18.10	18.10	-5.2	213	-2.45%
2021/03/22	1	18.05	0	0.00	18.05	1	216	0.46%
2021/03/12	0	0.00	20	18.10	18.25	-20	235	-8.50%
2021/02/25	2	18.00	0	0.00	17.80	2	246	0.81%
2021/02/04	5	16.95	0	0.00	17.05	5	232	2.15%
2021/01/28	3	17.20	0	0.00	17.25	3	233	1.29%
2021/01/26	2	17.25	10	17.30	17.30	-8	229	-3.49%
2021/01/25	1	17.35	0	0.00	17.35	1	226	0.44%
2021/01/22	2	17.35	0.5	17.50	17.45	1.5	227	0.64%
2021/01/21	2	17.70	0	0.00	17.55	2	224	0.89%
2021/01/19	5	17.95	0	0.00	17.90	5	216	2.31%
2021/01/15	0	18.35	1	18.05	18.00	-1	215	-0.45%
2021/01/12	0	0.00	1	18.15	18.10	-1	213	-0.47%
2021/01/11	1	18.20	0	0.00	18.30	1	212	0.47%
2021/01/04	1	18.90	0	0.00	18.90	1	198	0.50%
2020/12/29	20	19.00	0	0.00	19.05	20	188	10.59%
2020/12/28	0	0.00	1	18.30	18.95	-1	178	-0.56%
2020/12/17	3	18.00	0	0.00	17.95	3	162	1.85%
2020/12/09	0	0.00	1	18.05	18.05	-1	141	-0.71%
2020/12/08	2	18.20	0	0.00	18.20	2	140	1.43%
2020/11/12	0	18.50	0	0.00	18.20	0	153	0.02%
2020/11/11	0	0.00	30	18.22	18.25	-30	153	-19.49%
2020/10/22	0.5	18.25	0	0.00	17.90	0.5	182	0.27%
2020/10/13	0	18.15	0	0.00	17.95	0	201	0.02%
2020/09/28	2	17.95	0	0.00	17.95	2	221	0.90%
2020/09/18	0	0.00	0	19.00	18.70	0	230	-0.01%
2020/08/10	0	19.30	0	0.00	18.45	0	328	0.01%
2020/07/28	0	0.00	1	18.85	18.50	-1	322	-0.31%
2020/07/27	5.1	18.95	0	0.00	18.85	5.1	325	1.57%
2020/07/22	0	0.00	0.3	19.75	19.50	-0.3	321	-0.09%
2020/07/06	5	20.05	0	0.00	20.05	5	372	1.34%
2020/07/03	7	19.90	0	0.00	19.95	7	379	1.85%
2020/07/02	23	19.94	1	20.00	19.95	22	383	5.73%
2020/06/29	0	0.00	2	19.88	19.95	-2	383	-0.52%
2020/06/23	0	0.00	1	20.25	20.25	-1	380	-0.26%
2020/06/22	5	21.00	0	0.00	20.85	5	376	1.33%
2020/06/19	2	20.68	0	0.00	20.70	2	374	0.53%
2020/06/18	11	20.90	0	0.00	20.70	11	371	2.96%
2020/06/17	2	20.38	0	0.00	20.80	2	362	0.55%
2020/06/16	0	0.00	4	19.95	20.00	-4	360	-1.11%
2020/06/12	1	19.60	4	19.51	19.65	-3	367	-0.82%
2020/06/11	2	20.70	0	0.00	20.30	2	363	0.55%
2020/06/09	1	21.15	0	0.00	21.45	1	365	0.27%
2020/06/08	0	0.00	1	21.20	21.30	-1	365	-0.27%
2020/06/05	3	21.05	0	0.00	21.10	3	361	0.83%
2020/05/28	1	21.05	2	20.45	20.25	-1	417	-0.24%
2020/05/26	2	19.70	0	0.00	19.70	2	421	0.47%
2020/05/07	3	20.00	0	0.00	20.00	3	504	0.59%
2020/05/05	3	20.20	0	0.00	20.20	3	511	0.59%
2020/04/24	4	19.50	0	0.00	19.30	4	509	0.79%
2020/04/17	0	0.00	1	21.30	21.30	-1	478	-0.21%
2020/04/14	8	21.50	2	21.50	21.75	6	453	1.32%
2020/03/05	15	32.25	16	32.25	31.50	-1	311	-0.32%
2020/03/04	0	0.00	4	32.75	32.20	-4	297	-1.35%
2020/02/18	0	0.00	1	29.20	29.35	-1	178	-0.56%
2020/02/07	0	0.00	12	26.97	27.40	-12	149	-8.05%
2020/02/06	0	0.00	3	27.05	26.90	-3	143	-2.09%
2020/02/04	0	0.00	16	26.90	26.95	-16	137	-11.66%
2020/02/03	0	0.00	10	26.20	26.25	-10	130	-7.65%
2020/01/07	3	24.75	0	0.00	24.65	3	122	2.44%
2019/12/24	20	24.90	0	0.00	24.60	20	127	15.65%
2019/11/04	2	23.80	0	0.00	23.95	2	146	1.37%
2019/10/29	2	23.45	0	0.00	23.70	2	154	1.29%
2019/10/23	2	23.75	0	0.00	23.70	2	169	1.18%
2019/10/18	2	24.00	0	0.00	24.00	2	208	0.96%
2019/10/07	2	25.25	0	0.00	25.20	2	217	0.92%
2019/09/09	1	26.50	0	0.00	26.50	1	269	0.37%
2019/08/08	0	0.00	1	26.10	26.00	-1	516	-0.19%
2019/07/23	1	27.05	0	0.00	27.05	1	575	0.17%
2019/07/19	0	0.00	1	27.85	28.05	-1	559	-0.18%
2019/07/04	1	28.15	0	0.00	28.15	1	574	0.17%
2019/06/14	0	0.00	3	30.00	29.95	-3	538	-0.56%
2019/06/10	0	0.00	3	29.70	29.95	-3	504	-0.59%
2019/05/23	0	0.00	5	29.20	29.50	-5	346	-1.44%
2019/05/15	0	0.00	25	26.36	26.10	-25	268	-9.32%
2019/05/14	0	0.00	3	25.50	26.00	-3	245	-1.22%
2019/05/13	0	0.00	5	23.50	24.35	-5	219	-2.28%
2019/05/07	0	0.00	4.2	23.96	24.00	-4.2	203	-2.08%
2019/04/16	0	0.00	10	23.30	23.50	-10	151	-6.60%
2019/04/03	10	21.85	0	0.00	22.45	10	108	9.22%
2019/04/01	10	20.60	0	0.00	20.35	10	93	10.72%
2019/03/11	0	0.00	1	19.45	19.35	-1	83	-1.20%
2018/12/13	0	0.00	1.2	17.68	17.75	-1.2	87	-1.43%
2018/12/06	3	17.60	0	0.00	17.65	3	88	3.40%
2018/12/04	1	17.70	0	0.00	17.70	1	89	1.12%
2018/11/06	5	17.60	0	0.00	17.60	5	95	5.23%
2018/07/19	5	20.70	0	0.00	20.65	5	107	4.66%
2018/05/18	0	0.00	4	22.10	22.30	-4	97	-4.11%
2018/05/17	0	0.00	6	22.12	22.20	-6	99	-6.04%
2018/05/16	5	21.60	0	0.00	21.85	5	99	5.04%
2018/05/15	5	21.60	0	0.00	21.85	5	101	4.93%
2018/04/11	0	0.00	1	23.50	23.60	-1	102	-0.98%
2018/03/01	0	0.00	1	23.70	23.50	-1	112	-0.89%
2018/01/24	0	0.00	1	24.35	24.35	-1	95	-1.04%
2018/01/22	0	0.00	1	24.60	24.50	-1	94	-1.05%
2018/01/05	0	0.00	3	24.35	24.30	-3	97	-3.07%