正道 (1506)-元大-大益券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
14.00
漲跌
▲1.25
漲幅
+9.80%
成交量
776張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	14.00	2	14.00	14.00	0	189	0.00%
2024/11/21	0	0.00	10	12.28	12.75	-10	178	-5.59%
2024/11/19	0	0.00	12	12.29	12.45	-12	176	-6.81%
2024/11/18	0	0.00	5	12.69	12.50	-5	175	-2.84%
2024/11/15	0	0.00	2	12.93	13.00	-2	175	-1.14%
2024/11/14	2	13.10	16	13.21	13.00	-14	176	-7.94%
2024/11/12	1	13.40	0	0.00	13.70	1	182	0.55%
2024/11/11	1	13.50	0	0.00	13.70	1	183	0.55%
2024/11/08	1	13.50	0	0.00	13.70	1	184	0.54%
2024/11/05	1	13.30	0	0.00	13.40	1	191	0.52%
2024/10/30	1	13.50	0	0.00	13.65	1	216	0.46%
2024/10/29	2	13.63	0	0.00	13.75	2	219	0.91%
2024/10/28	3	13.77	0	0.00	14.00	3	217	1.38%
2024/10/25	1	13.80	0	0.00	14.00	1	218	0.46%
2024/10/24	1	13.80	0	0.00	14.00	1	244	0.41%
2024/10/23	1	14.00	0	0.00	14.00	1	245	0.41%
2024/10/18	1	13.95	0	0.00	14.00	1	260	0.38%
2024/10/16	2	14.15	0	0.00	14.00	2	266	0.75%
2024/10/14	6	14.45	0	0.00	14.50	6	268	2.23%
2024/10/09	4	14.83	0	0.00	14.60	4	307	1.30%
2024/10/08	1	14.95	0	0.00	15.00	1	315	0.32%
2024/10/07	1	15.05	0	0.00	15.15	1	317	0.31%
2024/09/27	2	15.13	0	0.00	15.30	2	354	0.56%
2024/09/26	1	15.20	0	0.00	15.20	1	355	0.28%
2024/09/25	1	15.20	0	0.00	15.40	1	359	0.28%
2024/09/24	1	15.20	0.3	15.20	15.50	0.8	372	0.20%
2024/09/23	0	0.00	1	15.40	15.30	-1	404	-0.25%
2024/09/20	3	15.23	0	0.00	15.20	3	430	0.70%
2024/09/18	2	15.25	0	0.00	15.20	2	435	0.46%
2024/09/16	2	15.30	0	0.00	15.35	2	437	0.46%
2024/09/13	2	15.10	0	0.00	15.30	2	441	0.45%
2024/09/12	1	15.00	2	15.08	15.15	-1	443	-0.23%
2024/09/11	1	15.00	0	0.00	15.20	1	442	0.23%
2024/09/10	3	15.05	0	0.00	15.20	3	444	0.68%
2024/09/09	1	15.20	0	0.00	15.25	1	442	0.23%
2024/09/04	2	15.25	0	0.00	15.15	2	454	0.44%
2024/09/02	2	16.15	0	0.00	15.95	2	454	0.44%
2024/08/05	1	15.95	3	15.30	15.35	-2	460	-0.43%
2024/07/18	2	17.40	0	0.00	17.50	2	412	0.49%
2024/07/17	0	0.00	1	17.75	17.65	-1	405	-0.25%
2024/07/16	1	17.70	0	0.00	17.80	1	403	0.25%
2024/07/15	0	0.00	1	17.90	17.90	-1	404	-0.25%
2024/07/11	10	18.05	0	0.00	18.00	10	388	2.57%
2024/07/10	0	0.00	2	17.50	17.50	-2	364	-0.55%
2024/07/05	1	17.35	0	0.00	17.25	1	372	0.27%
2024/07/03	1	16.85	0	0.00	16.90	1	354	0.28%
2024/06/27	0	0.00	1	17.85	17.40	-1	336	-0.30%
2024/06/24	0	0.00	0.4	16.50	16.40	-0.4	275	-0.13%
2024/06/20	1	16.55	0	0.00	16.50	1	272	0.37%
2024/06/18	1	16.50	0	0.00	16.55	1	269	0.37%
2024/06/17	1	16.60	0	0.00	16.75	1	268	0.37%
2024/06/11	2	17.10	0	0.00	17.05	2	259	0.77%
2024/05/30	1	16.90	0	0.00	16.95	1	258	0.39%
2024/05/24	0	0.00	4	16.44	16.50	-4	249	-1.60%
2024/05/15	0	0.00	1	16.35	16.30	-1	329	-0.30%
2024/05/13	0	0.00	1	16.20	16.55	-1	328	-0.30%
2024/04/22	5	16.10	0	0.00	16.20	5	297	1.68%
2024/04/15	0	0.00	1	16.75	16.65	-1	277	-0.36%
2024/04/10	0	0.00	0.4	16.05	16.05	-0.4	239	-0.16%
2024/03/22	0	0.00	1	16.05	16.05	-1	230	-0.43%
2024/03/13	1	16.00	0	0.00	16.00	1	246	0.41%
2024/02/29	1	16.45	0	0.00	16.45	1	293	0.34%
2024/02/20	0	0.00	20	17.20	17.65	-20	250	-7.99%
2024/02/01	0	0.00	20	16.10	16.35	-20	199	-10.01%
2024/01/30	0	0.00	0.2	16.20	16.40	-0.2	198	-0.10%
2024/01/15	0	0.00	2	16.65	16.80	-2	194	-1.03%
2024/01/11	6	16.70	0	0.00	16.80	6	197	3.05%
2024/01/10	6	16.77	0	0.00	16.95	6	195	3.07%
2024/01/09	5	16.79	0	0.00	17.00	5	196	2.55%
2024/01/05	3	16.85	0	0.00	17.00	3	194	1.54%
2023/12/27	1	17.25	0	0.00	17.15	1	200	0.50%
2023/12/13	6	17.17	0	0.00	17.10	6	185	3.23%
2023/12/12	0	0.00	2	17.40	17.45	-2	184	-1.08%
2023/12/11	0	0.00	0	17.50	17.80	0	182	0.00%
2023/12/07	0	0.00	1	17.70	17.60	-1	167	-0.60%
2023/12/06	1	17.55	1	17.90	18.30	0	154	0.00%
2023/12/05	4	17.45	0	0.00	17.45	4	118	3.38%
2023/12/04	0	16.00	0	0.00	15.90	0	94	0.00%
2023/12/01	0	15.90	0	0.00	16.10	0	92	0.00%
2023/11/29	0	0.00	1	15.80	15.90	-1	90	-1.10%
2023/11/27	0	0.00	2	15.90	16.00	-2	86	-2.30%
2023/11/14	0	0.00	0.2	15.85	15.90	-0.2	83	-0.29%
2023/09/12	0	0.00	2	17.05	17.20	-2	180	-1.11%
2023/07/31	0	0.00	5	17.55	17.50	-5	282	-1.77%
2023/07/05	1	18.35	0	0.00	18.35	1	297	0.34%
2023/06/16	1	18.85	0	0.00	19.00	1	329	0.30%
2023/06/05	1	18.90	0	0.00	19.15	1	411	0.24%
2023/06/02	1	18.90	0.1	18.95	19.20	0.9	414	0.22%
2023/06/01	0	0.00	0.1	19.00	19.00	-0.1	418	-0.02%
2023/05/23	0	0.00	3	19.55	19.60	-3	661	-0.45%
2023/04/27	1	20.55	0	0.00	20.50	1	803	0.12%
2023/04/21	0	0.00	5	20.85	20.70	-5	798	-0.63%
2023/04/13	0	0.00	0.1	21.15	21.10	-0.1	792	-0.01%
2023/04/10	0	0.00	2	21.75	21.75	-2	788	-0.25%
2023/04/07	2	22.00	0	0.00	21.75	2	786	0.25%
2023/03/22	2	20.88	0.3	20.93	20.85	1.7	761	0.22%
2023/03/15	2	21.70	0	0.00	21.60	2	737	0.27%
2023/03/13	3	21.80	6	21.93	21.40	-3	752	-0.40%
2023/03/09	3	22.85	0	0.00	22.90	3	719	0.42%
2023/03/08	0	0.00	0.1	22.70	23.00	-0.1	717	-0.01%
2023/03/07	12	22.33	0	0.00	22.75	12	711	1.69%
2023/03/06	2	22.30	0	0.00	22.30	2	706	0.28%
2023/03/02	0	0.00	0	22.10	22.25	0	699	0.00%
2023/02/23	6	22.71	5.1	22.90	22.85	0.9	618	0.15%
2023/02/22	8	22.12	11	22.15	23.25	-3	578	-0.52%
2023/02/21	1	21.10	5	20.40	21.30	-4	511	-0.78%
2023/02/20	1	20.00	0	0.00	19.95	1	476	0.21%
2023/02/17	0	0.00	1	20.00	19.95	-1	470	-0.21%
2023/02/16	0	0.00	3	19.90	19.95	-3	467	-0.64%
2023/02/15	1	19.75	0	0.00	19.80	1	461	0.22%
2023/02/13	0	0.00	1	18.75	19.40	-1	433	-0.23%
2023/02/08	1	18.60	0	0.00	18.60	1	394	0.25%
2023/02/01	2	17.88	3	17.75	17.90	-1	335	-0.30%
2023/01/31	1	17.55	0	0.00	17.60	1	321	0.31%
2023/01/13	1	17.45	0	0.00	17.45	1	312	0.32%
2023/01/12	2	17.60	0	0.00	17.50	2	312	0.64%
2023/01/09	1	17.80	0	0.00	17.80	1	311	0.32%
2023/01/04	1	17.30	0	0.00	17.40	1	315	0.32%
2022/12/29	0	0.00	0	16.70	16.80	0	320	-0.01%
2022/12/28	2	17.35	0	0.00	17.35	2	316	0.63%
2022/12/22	0	0.00	0.1	17.50	17.60	-0.1	336	-0.04%
2022/12/19	0	0.00	0	17.40	17.50	0	339	-0.01%
2022/12/13	2	17.70	0	0.00	17.55	2	360	0.55%
2022/12/12	2	17.20	2	17.85	17.75	0	371	0.00%
2022/12/08	0	0.00	2	17.55	17.55	-2	385	-0.52%
2022/12/06	10	17.90	5	18.00	17.85	5	397	1.26%
2022/12/05	0	0.00	1	18.05	18.10	-1	390	-0.26%
2022/12/02	0	0.00	5	17.80	17.80	-5	382	-1.31%
2022/11/29	5	17.48	0	0.00	17.60	5	366	1.36%
2022/11/24	0	0.00	2	17.00	17.05	-2	364	-0.55%
2022/11/21	0	0.00	2	16.25	16.40	-2	362	-0.55%
2022/11/17	0	0.00	2	16.20	16.50	-2	387	-0.52%
2022/11/16	0	0.00	1	16.30	16.20	-1	425	-0.24%
2022/11/14	2	16.40	0	0.00	16.55	2	425	0.47%
2022/10/13	5	15.20	0	0.00	15.20	5	535	0.93%
2022/10/11	1	15.95	0	0.00	15.95	1	522	0.19%
2022/10/06	2	16.55	0	0.00	16.70	2	518	0.39%
2022/10/03	2	17.10	0	0.00	16.90	2	513	0.39%
2022/09/29	1	16.00	0	0.00	16.00	1	506	0.20%
2022/09/23	1	16.60	0	0.00	16.10	1	512	0.20%
2022/09/21	0	0.00	1	16.05	16.30	-1	515	-0.19%
2022/09/16	0	0.00	5	16.95	17.05	-5	493	-1.01%
2022/09/06	0	0.00	7	15.66	15.70	-7	486	-1.44%
2022/09/02	0	0.00	5	16.50	16.30	-5	508	-0.98%
2022/08/26	5	16.75	0	0.00	16.45	5	518	0.96%
2022/08/25	5	16.55	0	0.00	16.40	5	522	0.96%
2022/08/18	0	0.00	2	15.05	15.05	-2	555	-0.36%
2022/08/15	1	15.30	0	0.00	15.35	1	620	0.16%
2022/08/05	5	14.40	0	0.00	14.05	5	688	0.73%
2022/07/25	0	15.00	0	0.00	14.45	0	832	0.00%
2022/06/06	5	17.00	0	0.00	17.00	5	1,516	0.33%
2022/06/02	0	0.00	1	17.85	17.45	-1	1,497	-0.07%
2022/06/01	1	18.30	0	0.00	17.85	1	1,495	0.07%
2022/05/31	1	17.90	0	0.00	18.00	1	1,475	0.07%
2022/05/26	2	18.00	1	17.60	17.20	1	1,436	0.07%
2022/05/24	10	18.20	0	0.00	18.20	10	1,409	0.71%
2022/05/20	1	19.45	0	0.00	19.40	1	1,362	0.07%
2022/05/18	0	0.00	25	19.33	19.45	-25	1,300	-1.92%
2022/05/13	0	0.00	1	17.95	17.85	-1	1,275	-0.08%
2022/05/11	1	18.05	1	18.35	18.05	0	1,277	0.00%
2022/05/10	0	0.00	2	17.33	18.10	-2	1,295	-0.15%
2022/05/09	2	17.25	0	0.00	17.30	2	1,314	0.15%
2022/05/06	9	18.11	0	0.00	18.05	9	1,299	0.69%
2022/05/05	1	18.65	1	18.90	18.80	0	1,286	0.00%
2022/05/04	0	0.00	2	19.00	18.80	-2	1,273	-0.16%
2022/05/03	28	18.96	4	18.68	19.20	24	1,242	1.93%
2022/04/27	0	0.00	0.1	15.60	16.35	-0.1	1,191	-0.01%
2022/04/26	2	16.50	0	0.00	16.10	2	1,209	0.17%
2022/04/21	2	17.25	0	0.00	16.70	2	1,132	0.18%
2022/04/19	4	17.90	0	0.00	18.45	4	1,075	0.37%
2022/04/15	0.1	19.75	1	19.80	19.65	-0.9	1,003	-0.09%
2022/04/14	0	0.00	11.1	19.00	20.15	-11.1	936	-1.19%
2022/04/13	0	0.00	3	18.12	18.35	-3	862	-0.35%
2022/04/12	1	18.70	32	18.39	18.70	-31	809	-3.83%
2022/04/11	15	15.82	1	16.25	17.05	14	697	2.01%
2022/04/08	3	15.40	44	15.50	15.50	-41	601	-6.82%
2022/03/09	43	13.00	0	0.00	14.15	43	926	4.64%
2022/02/25	1	14.50	0	0.00	14.40	1	1,023	0.10%
2022/02/24	0	0.00	1	14.30	14.50	-1	1,052	-0.10%
2022/02/21	0	0.00	1	15.55	15.20	-1	1,095	-0.09%
2022/02/18	1	14.70	0	0.00	14.75	1	1,065	0.09%
2022/02/10	10	15.40	0	0.00	15.20	10	1,037	0.96%
2022/02/09	0	0.00	12	15.20	15.20	-12	1,012	-1.18%
2022/02/07	0	0.00	0	13.90	13.95	0	985	0.00%
2022/01/14	5	13.00	0	0.00	13.10	5	938	0.53%
2022/01/03	0	0.00	1	14.15	14.35	-1	901	-0.11%
2021/12/24	0	0.00	4	15.05	15.10	-4	854	-0.47%
2021/12/23	0	0.00	20	14.67	14.90	-20	846	-2.36%
2021/12/22	0	15.10	4	15.30	15.05	-4	829	-0.48%
2021/12/16	0	0.00	10	15.40	15.55	-10	808	-1.24%
2021/12/15	0	0.00	40	15.30	15.30	-40	793	-5.04%
2021/12/14	1	15.10	0	0.00	15.05	1	772	0.13%
2021/12/13	6	16.50	1	16.55	16.65	5	706	0.71%
2021/12/10	0	0.00	1	15.10	16.00	-1	656	-0.15%
2021/12/09	10	15.20	0	0.00	15.00	10	623	1.60%
2021/12/07	4	14.63	10	14.80	14.90	-6	568	-1.05%
2021/12/06	1	13.60	0	14.30	14.00	1	510	0.20%
2021/12/03	1	13.30	0	0.00	13.25	1	472	0.21%
2021/12/02	6	13.00	0	0.00	12.80	6	448	1.34%
2021/12/01	20	12.34	5	12.76	13.05	15	411	3.65%
2021/11/30	5	11.87	0	0.00	11.95	5	339	1.47%
2021/11/29	10	11.25	0	0.00	11.30	10	330	3.03%
2021/11/26	1	11.35	0	0.00	11.40	1	327	0.31%
2021/11/22	0	0.00	9	11.62	12.15	-9	269	-3.35%
2021/11/19	0	0.00	1	11.20	11.05	-1	214	-0.47%
2021/11/18	0	0.00	1	10.95	11.00	-1	209	-0.48%
2021/11/08	1	10.80	0	0.00	10.65	1	188	0.53%
2021/10/26	0	0.00	1	10.55	10.60	-1	166	-0.60%
2021/10/19	1	10.85	0	0.00	10.55	1	163	0.61%
2021/10/14	0	0.00	5	10.10	10.05	-5	154	-3.24%
2021/09/06	1	9.44	1	9.60	9.43	0	220	0.00%
2021/07/16	0	0.00	1	10.10	10.10	-1	473	-0.21%
2021/07/12	0	0.00	1	10.35	10.30	-1	692	-0.14%
2021/07/06	11	10.40	0	0.00	10.15	11	760	1.45%
2021/06/28	0	0.00	3	10.30	10.35	-3	768	-0.39%
2021/06/21	3	11.05	0	0.00	11.05	3	734	0.41%
2021/06/18	0	0.00	6	10.25	10.30	-6	713	-0.84%
2021/06/04	1	9.98	0	0.00	9.98	1	697	0.14%
2021/05/19	5	9.50	0	0.00	9.34	5	684	0.73%
2021/05/17	3	9.05	0	0.00	9.10	3	680	0.44%
2021/05/12	1	9.90	11	10.40	9.74	-10	663	-1.51%
2021/05/11	0	0.00	2	11.05	10.75	-2	644	-0.31%
2021/05/03	4	11.10	0	0.00	11.10	4	588	0.68%
2021/04/29	2	11.70	0	0.00	11.70	2	578	0.35%
2021/04/28	0	0.00	3	11.97	12.00	-3	573	-0.52%
2021/04/27	3	11.85	3	11.80	12.00	0	559	0.00%
2021/04/22	2	11.25	1	11.55	11.40	1	514	0.19%
2021/04/20	0	0.00	2.2	12.31	12.30	-2.2	468	-0.47%
2021/04/19	0	0.00	3	12.82	12.95	-3	432	-0.69%
2021/04/16	4	11.79	5	11.80	11.80	-1	336	-0.30%
2021/04/15	0	0.00	5	10.60	10.75	-5	277	-1.80%
2021/04/14	42.2	10.79	0	0.00	10.80	42.2	267	15.80%
2021/04/13	0	0.00	3	9.75	10.55	-3	230	-1.30%
2021/04/07	3	9.47	0	0.00	9.51	3	199	1.51%
2021/03/16	3	9.70	0	0.00	9.77	3	191	1.56%
2021/02/17	2	9.40	0	0.00	9.42	2	261	0.77%
2021/01/29	2	9.61	0	0.00	9.64	2	256	0.78%
2021/01/25	3	9.91	0	0.00	10.00	3	254	1.18%
2021/01/19	5	10.10	0	0.00	10.10	5	249	2.00%
2021/01/15	3	10.10	0	0.00	10.20	3	250	1.20%
2021/01/14	7	10.25	0	0.00	10.35	7	251	2.78%
2021/01/13	1	10.30	0	0.00	10.35	1	250	0.40%
2021/01/06	4	10.53	0	0.00	10.55	4	267	1.49%
2021/01/05	2	10.73	0	0.00	10.65	2	270	0.74%
2021/01/04	10	10.80	0	0.00	10.80	10	285	3.50%
2020/12/31	10	10.80	0	0.00	10.80	10	289	3.46%
2020/12/30	10	10.80	0	0.00	10.90	10	292	3.42%
2020/12/29	1	10.80	0.1	10.95	10.85	0.9	302	0.30%
2020/12/28	0.1	10.87	0	0.00	10.95	0.1	307	0.03%
2020/12/25	0	0.00	3	10.80	10.80	-3	308	-0.97%
2020/12/24	2	10.80	0	0.00	10.90	2	313	0.64%
2020/12/21	10	10.95	0	0.00	10.90	10	325	3.07%
2020/12/17	11	11.09	0	0.00	11.20	11	334	3.29%
2020/12/04	0	0.00	1	10.80	11.05	-1	338	-0.30%
2020/12/03	1	11.40	0	0.00	11.55	1	329	0.30%
2020/12/02	0	0.00	0.1	11.35	11.35	-0.1	300	-0.02%
2020/11/02	3	10.40	0	0.00	10.50	3	319	0.94%
2020/09/22	0	0.00	1	11.90	11.70	-1	402	-0.25%
2020/09/10	1	11.40	0	0.00	11.45	1	407	0.25%
2020/09/03	0	0.00	0	11.10	11.35	0	425	-0.01%
2020/07/23	0	0.00	5	12.20	11.95	-5	681	-0.73%
2020/07/22	5	12.78	5	12.76	12.50	0	681	0.00%
2020/07/10	0	0.00	3	12.90	12.40	-3	714	-0.42%
2020/07/09	3	12.00	0	0.00	12.00	3	684	0.44%
2020/06/29	5	11.60	0	0.00	11.45	5	616	0.81%
2020/05/11	0	0.00	2	13.00	13.50	-2	516	-0.39%
2020/05/07	0	0.00	1	11.95	11.95	-1	464	-0.22%
2020/05/04	0	0.00	2	12.45	12.10	-2	410	-0.49%
2020/04/30	3	11.98	0	0.00	13.00	3	373	0.80%
2020/04/24	0	0.00	6	15.00	15.10	-6	271	-2.21%
2020/04/23	6	14.12	0	0.00	14.20	6	243	2.47%
2019/10/18	0	0.00	1	17.55	18.00	-1	99	-1.00%
2019/10/16	1	16.80	0	0.00	17.10	1	90	1.11%
2019/04/15	0	0.00	4	19.65	19.75	-4	139	-2.86%
2019/04/09	0	20.05	0	0.00	20.10	0	140	0.00%
2019/02/22	2	20.20	0	0.00	20.25	2	134	1.49%
2019/01/16	2	20.40	0	0.00	20.50	2	143	1.39%
2019/01/07	0	0.00	1	21.15	21.30	-1	164	-0.61%
2018/12/20	1	20.45	0	0.00	20.50	1	264	0.38%
2018/12/18	0	20.50	0	0.00	20.60	0	289	0.00%
2018/11/12	0	0.00	7.5	21.45	21.60	-7.5	444	-1.69%
2018/09/14	0	0.00	1	23.30	22.90	-1	260	-0.38%
2018/09/12	1	22.95	0	0.00	22.85	1	234	0.43%
2018/08/22	0	0.00	1	21.25	21.40	-1	151	-0.66%
2018/08/17	1	20.75	0	0.00	20.70	1	150	0.67%
2018/05/03	0	0.00	1	20.70	20.70	-1	364	-0.27%
2018/05/02	0	0.00	3	21.30	21.50	-3	358	-0.84%
2018/04/30	1	23.60	0	0.00	23.00	1	335	0.30%
2018/04/26	3	23.80	1	23.70	22.75	2	313	0.64%
2018/04/25	1	23.50	2	23.25	23.00	-1	270	-0.37%