車王電 (1533)-元大-大益券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
56張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	45.00	0	0.00	44.20	2	184	1.09%
2024/10/25	5	46.00	5	44.91	44.60	0	183	0.00%
2024/10/24	2	44.40	0	0.00	43.95	2	170	1.18%
2024/10/22	0	0.00	1	43.20	43.00	-1	167	-0.60%
2024/10/17	0	0.00	2	44.50	44.10	-2	169	-1.18%
2024/10/15	2	42.85	0	0.00	42.50	2	164	1.22%
2024/09/12	0	0.00	1	41.55	41.20	-1	158	-0.63%
2024/09/11	2	42.45	0	0.00	42.45	2	141	1.41%
2024/08/08	0	0.00	2	38.15	38.00	-2	159	-1.26%
2024/07/22	0	0.00	4	43.90	44.40	-4	202	-1.97%
2024/07/18	10	47.20	0	0.00	46.20	10	199	5.00%
2024/07/10	0	0.00	1	46.05	46.05	-1	205	-0.49%
2024/07/09	1	46.30	0.1	47.60	46.30	1	207	0.46%
2024/07/05	0	0.00	1	47.95	47.70	-1	208	-0.48%
2024/07/04	1	47.85	0	0.00	47.85	1	206	0.48%
2024/07/01	0	0.00	0.4	45.30	44.95	-0.4	191	-0.21%
2024/06/13	0	0.00	2	45.50	45.50	-2	199	-1.00%
2024/05/17	0	0.00	1	47.90	47.90	-1	213	-0.47%
2024/05/02	3	49.13	1	49.05	48.30	2	201	0.99%
2024/04/30	1	50.20	0	0.00	50.20	1	166	0.60%
2024/04/23	2	44.70	0	0.00	45.20	2	150	1.33%
2024/04/10	0	0.00	1	48.10	48.35	-1	141	-0.71%
2024/03/11	1	49.50	0	0.00	49.30	1	140	0.71%
2024/03/05	0	0.00	5	51.50	50.80	-5	144	-3.45%
2024/01/19	0	0.00	10	52.50	52.50	-10	203	-4.90%
2023/12/19	0	0.00	1	54.60	54.60	-1	218	-0.46%
2023/12/15	0	0.00	17	55.34	56.10	-17	222	-7.65%
2023/12/08	0	0.00	16	56.00	56.00	-16	316	-5.06%
2023/12/07	8	58.00	0	0.00	57.70	8	323	2.47%
2023/11/27	8	57.00	0	0.00	56.90	8	355	2.25%
2023/11/22	0	0.00	5	58.56	57.10	-5	356	-1.40%
2023/11/21	10	57.80	0	0.00	57.70	10	342	2.92%
2023/11/06	1	53.70	1	53.60	54.10	0	341	0.00%
2023/11/03	0	0.00	1	52.80	52.70	-1	346	-0.29%
2023/11/01	1	54.20	0	0.00	52.40	1	367	0.27%
2023/09/28	0	0.00	0.6	56.85	57.20	-0.6	708	-0.08%
2023/09/27	0.5	57.10	0	0.00	56.70	0.5	768	0.07%
2023/09/14	0	0.00	0	58.70	58.10	0	1,689	0.00%
2023/09/13	3.1	61.03	4	60.93	58.60	-1	1,695	-0.06%
2023/09/12	0	0.00	1	56.90	58.90	-1	1,676	-0.06%
2023/09/11	1	56.10	0	0.00	55.80	1	1,684	0.06%
2023/09/05	5	57.60	0	0.00	57.50	5	2,191	0.23%
2023/09/04	1	57.90	0	0.00	57.50	1	2,276	0.04%
2023/08/09	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2023/08/08	3	60.67	0	0.00	59.80	3	2,475	0.12%
2023/08/07	0.1	62.40	2	62.70	62.30	-1.9	2,470	-0.08%
2023/08/02	0	0.00	1	62.40	60.90	-1	2,473	-0.04%
2023/08/01	1	61.60	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	1	60.20	60.60	-1	2,472	-0.04%
2023/07/27	0	0.00	1	59.50	60.00	-1	2,471	-0.04%
2023/07/26	1	58.80	0	0.00	58.50	1	2,477	0.04%
2023/07/25	3	59.20	0	0.00	60.00	3	2,496	0.12%
2023/07/19	0.3	61.60	0	0.00	61.10	0.3	2,640	0.01%
2023/07/18	0	0.00	3	62.73	61.90	-3	2,643	-0.11%
2023/07/17	3	64.57	0	0.00	64.20	3	2,654	0.11%
2023/07/14	0	0.00	27	63.80	63.70	-27	2,697	-1.00%
2023/07/12	1	64.70	2	64.55	63.70	-1	2,792	-0.04%
2023/07/11	9	63.44	4	64.00	63.50	5	2,775	0.18%
2023/07/10	6	66.72	1	66.70	67.00	5	2,738	0.18%
2023/07/07	4	66.30	7	66.81	68.10	-3	2,726	-0.11%
2023/07/06	23	68.28	5.4	68.78	67.70	17.6	2,715	0.65%
2023/07/05	5	69.12	5.1	69.32	68.80	-0.1	2,677	0.00%
2023/07/04	1	68.70	3	69.23	68.10	-2	2,619	-0.08%
2023/07/03	3	68.03	1	68.40	67.70	2	2,545	0.08%
2023/06/30	4	68.65	3	69.73	69.00	1	2,493	0.04%
2023/06/29	4	67.45	11	66.79	67.40	-7	2,345	-0.30%
2023/06/28	1	64.20	1	63.70	64.60	0	2,202	0.00%
2023/06/27	5	63.10	0	0.00	62.50	5	2,134	0.23%
2023/06/26	6	66.35	3.1	67.05	65.50	2.9	2,071	0.14%
2023/06/21	15.1	64.53	2	63.70	64.60	13.1	1,894	0.69%
2023/06/20	0	0.00	1	63.00	61.90	-1	1,744	-0.06%
2023/06/19	2	60.70	1	60.70	60.70	1	1,693	0.06%
2023/06/16	1	62.00	15	62.09	61.90	-14	1,678	-0.83%
2023/06/15	14	60.99	2	60.85	61.10	12	1,621	0.74%
2023/06/14	1.5	62.13	0	0.00	61.90	1.5	1,602	0.09%
2023/06/13	6.1	63.06	4	62.33	62.70	2	1,574	0.13%
2023/06/12	0	0.00	9	61.00	60.60	-9	1,490	-0.60%
2023/06/09	9	60.20	2	62.65	58.70	7	1,386	0.51%
2023/06/08	1	61.10	1	62.70	62.70	0	1,154	0.00%
2023/06/05	1	58.00	0	0.00	57.70	1	1,060	0.09%
2023/06/01	0	0.00	2	57.10	57.00	-2	961	-0.21%
2023/05/31	0	0.00	1	56.30	56.30	-1	941	-0.11%
2023/05/30	2	55.60	0	0.00	55.30	2	937	0.21%
2023/05/24	0	0.00	1	55.40	56.10	-1	966	-0.10%
2023/05/22	0	0.00	30	57.39	57.30	-30	967	-3.10%
2023/05/16	2	53.90	0	0.00	53.90	2	878	0.23%
2023/05/15	2	53.30	0	0.00	53.50	2	876	0.23%
2023/05/10	0	0.00	10	54.25	54.10	-10	866	-1.15%
2023/05/09	2	55.30	2	56.60	54.60	0	859	0.00%
2023/05/08	10	56.50	1	56.20	56.20	9	850	1.06%
2023/05/05	1	56.70	2	56.75	56.50	-1	841	-0.12%
2023/05/04	11	55.35	0	0.00	54.60	11	820	1.34%
2023/05/03	4	55.78	1	55.80	55.50	3	817	0.37%
2023/05/02	2	56.60	0	0.00	56.70	2	812	0.25%
2023/04/28	1	56.80	1	56.90	57.00	0	801	0.00%
2023/04/27	10	60.08	22	58.78	57.80	-12	775	-1.55%
2023/04/26	1	52.00	0	0.00	57.20	1	616	0.16%
2023/04/25	0	0.00	1	52.00	52.00	-1	593	-0.17%
2023/04/21	0	0.00	1	52.40	52.20	-1	582	-0.17%
2023/04/20	11	55.41	11	54.14	54.20	0	571	0.00%
2023/04/19	13	57.78	10	57.44	57.40	3	543	0.55%
2023/04/18	3	58.60	2	58.60	58.60	1	473	0.21%
2023/04/14	9	52.89	1	53.10	52.60	8	352	2.27%
2023/04/13	1	53.20	1	52.50	52.30	0	345	0.00%
2023/04/12	3	52.80	1	52.60	52.60	2	341	0.59%
2023/04/11	1	52.20	1	53.40	52.20	0	330	0.00%
2023/04/07	1	50.50	0	0.00	50.40	1	306	0.33%
2023/03/27	0	0.00	1	51.10	51.00	-1	306	-0.33%
2023/03/22	1	51.50	1	51.70	51.50	0	307	0.00%
2023/03/21	0	0.00	5	51.20	51.20	-5	307	-1.63%
2023/03/20	5	51.20	0	0.00	51.00	5	307	1.62%
2023/03/16	1	53.00	1	53.60	50.80	0	319	0.00%
2023/03/15	1	53.30	2	53.65	53.90	-1	278	-0.36%
2023/03/10	1	50.50	0	0.00	50.40	1	252	0.40%
2023/03/07	0	0.00	1	52.20	52.00	-1	264	-0.38%
2023/03/03	0	0.00	1	51.30	50.90	-1	260	-0.38%
2023/03/01	1	50.50	0	0.00	50.60	1	263	0.38%
2023/02/23	0	0.00	3	53.00	53.50	-3	245	-1.22%
2023/02/20	1	51.20	0	0.00	52.30	1	225	0.44%
2023/01/03	1	48.40	8	49.00	49.00	-7	295	-2.37%
2022/12/13	1	50.90	0	0.00	50.90	1	353	0.28%
2022/12/09	0	0.00	1	52.50	52.00	-1	361	-0.28%
2022/11/25	0	0.00	1	50.80	50.60	-1	403	-0.25%
2022/11/24	0	0.00	1	51.10	50.90	-1	414	-0.24%
2022/11/17	1	50.70	1	51.30	51.40	0	581	0.00%
2022/11/15	0	0.00	1	50.90	50.70	-1	598	-0.17%
2022/11/14	1	50.70	1	50.30	51.30	0	606	0.00%
2022/11/11	1	49.45	0	0.00	49.40	1	611	0.16%
2022/11/02	1	48.50	1	48.35	48.40	0	813	0.00%
2022/10/24	0	0.00	1	46.90	46.85	-1	892	-0.11%
2022/10/21	1.5	46.37	0	0.00	45.55	1.5	895	0.17%
2022/10/18	1	47.70	2	47.83	47.85	-1	907	-0.11%
2022/10/17	1	46.45	0	0.00	46.90	1	954	0.10%
2022/10/13	0	0.00	2	46.33	45.90	-2	975	-0.21%
2022/10/06	1	54.00	1	53.50	53.90	0	1,060	0.00%
2022/10/05	0	0.00	1	52.70	52.80	-1	1,092	-0.09%
2022/09/30	1	50.70	1	51.20	51.50	0	1,229	0.00%
2022/09/29	1	51.60	0	0.00	51.60	1	1,249	0.08%
2022/09/28	3	51.90	0	0.00	50.90	3	1,260	0.24%
2022/09/26	3	55.13	0	0.00	53.50	3	1,270	0.24%
2022/09/21	0	0.00	1	58.30	58.30	-1	1,304	-0.08%
2022/09/19	2	57.50	1	57.40	57.50	1	1,354	0.07%
2022/09/16	4	59.00	0	0.00	58.20	4	1,373	0.29%
2022/09/14	5	58.90	0	0.00	59.50	5	1,439	0.35%
2022/09/13	0	0.00	5	59.90	59.80	-5	1,462	-0.34%
2022/09/12	5	59.00	2	59.50	59.50	3	1,500	0.20%
2022/09/08	2	58.10	0	0.00	58.60	2	1,595	0.13%
2022/09/05	2	60.60	0	0.00	59.70	2	1,843	0.11%
2022/09/02	1	62.50	0	0.00	62.00	1	1,865	0.05%
2022/09/01	0	0.00	1	63.10	63.40	-1	1,867	-0.05%
2022/08/31	1	61.50	1	62.10	62.90	0	1,904	0.00%
2022/08/30	0	0.00	3	61.40	61.90	-3	2,156	-0.14%
2022/08/29	1	61.00	1	60.70	60.80	0	2,302	0.00%
2022/08/26	5	64.46	2	63.60	62.80	3	2,299	0.13%
2022/08/25	1	63.70	4	63.58	63.70	-3	2,248	-0.13%
2022/08/24	0	0.00	3	63.97	62.70	-3	2,244	-0.13%
2022/08/22	1	61.50	0	0.00	61.90	1	2,249	0.04%
2022/08/18	2	62.15	0	0.00	63.00	2	2,586	0.08%
2022/08/17	2	62.20	0	0.00	62.80	2	2,645	0.08%
2022/08/16	4	64.05	5	63.66	62.20	-1	2,727	-0.04%
2022/08/15	2	60.30	2	60.30	60.40	0	2,939	0.00%
2022/08/10	0	0.00	1	59.00	59.00	-1	3,100	-0.03%
2022/08/08	1	57.30	1	58.00	58.50	0	3,106	0.00%
2022/08/03	0	0.00	1	59.00	59.00	-1	3,120	-0.03%
2022/08/02	1	60.50	0	0.00	60.60	1	3,121	0.03%
2022/08/01	2	61.10	2	61.60	61.60	0	3,120	0.00%
2022/07/29	2	60.50	3	60.50	60.60	-1	3,115	-0.03%
2022/07/28	0	0.00	1	58.80	58.80	-1	3,132	-0.03%
2022/07/27	2	59.90	0	0.00	60.10	2	3,141	0.06%
2022/07/26	0	0.00	1	59.10	58.90	-1	3,167	-0.03%
2022/07/22	2	60.95	6	60.63	60.50	-4	3,218	-0.12%
2022/07/21	1	60.70	0	0.00	61.00	1	3,232	0.03%
2022/07/20	0	0.00	1	60.20	60.40	-1	3,304	-0.03%
2022/07/19	5	60.00	0	0.00	60.00	5	3,399	0.15%
2022/07/18	1	61.00	1	60.60	60.50	0	3,834	0.00%
2022/07/15	2	60.40	1	60.80	60.50	1	3,972	0.03%
2022/07/13	0	0.00	20	58.90	58.60	-20	3,997	-0.50%
2022/07/12	6	59.38	1	59.70	57.70	5	4,024	0.12%
2022/07/11	10	59.57	4	59.60	60.50	6	4,065	0.15%
2022/07/08	1	56.80	2	58.10	58.90	-1	4,151	-0.02%
2022/07/06	5	54.46	0	0.00	52.20	5	4,632	0.11%
2022/07/05	2	56.70	2	55.80	56.40	0	4,714	0.00%
2022/07/04	12	56.02	3	55.90	55.60	9	4,828	0.19%
2022/06/30	1	58.50	0	0.00	58.00	1	5,022	0.02%
2022/06/29	3	59.90	0	0.00	59.80	3	5,020	0.06%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	1	63.20	62.60	-1	5,103	-0.02%
2022/06/24	3	60.07	1	60.70	60.00	2	5,079	0.04%
2022/06/23	1	59.50	0	0.00	60.90	1	5,056	0.02%
2022/06/22	3	62.90	5	60.34	59.60	-2	5,038	-0.04%
2022/06/20	3	60.30	4	60.98	59.00	-1	4,960	-0.02%
2022/06/17	2	63.80	0	0.00	64.00	2	4,916	0.04%
2022/06/16	6	66.18	10	66.72	66.80	-4	4,819	-0.08%
2022/06/15	3	65.10	3	66.20	64.10	0	4,636	0.00%
2022/06/14	1	63.00	2	63.85	64.00	-1	4,591	-0.02%
2022/06/13	2	65.45	5	66.70	65.70	-3	4,558	-0.07%
2022/06/10	0	0.00	3	65.63	66.00	-3	4,528	-0.07%
2022/06/09	4	66.48	12	66.00	65.90	-8	4,503	-0.18%
2022/06/08	22	67.13	19	67.76	66.80	3	4,457	0.07%
2022/06/07	14	65.74	1	65.40	65.90	13	4,198	0.31%
2022/06/01	1	64.80	1	64.20	64.50	0	4,055	0.00%
2022/05/30	3	65.00	1	64.10	64.50	2	3,999	0.05%
2022/05/27	3	66.10	16	65.51	64.70	-13	3,970	-0.33%
2022/05/26	19	64.63	19	65.31	64.00	0	3,842	0.00%
2022/05/25	21	63.13	8	63.63	62.70	13	3,628	0.36%
2022/05/24	12	63.38	25	63.69	62.00	-13	3,566	-0.36%
2022/05/23	17	63.94	12	64.16	64.30	5	3,447	0.15%
2022/05/20	7	61.73	3	62.17	62.60	4	3,127	0.13%
2022/05/18	1	57.80	1	58.20	58.10	0	2,966	0.00%
2022/05/17	1	57.30	2	57.95	57.70	-1	2,969	-0.03%
2022/05/16	1	56.20	0	0.00	56.00	1	2,975	0.03%
2022/05/13	1	55.20	2	55.60	55.70	-1	2,987	-0.03%
2022/05/12	1	54.00	1	54.80	54.00	0	2,993	0.00%
2022/05/10	0	57.80	0	0.00	58.30	0	3,081	0.00%
2022/05/09	0	0.00	4	59.43	58.60	-4	3,086	-0.13%
2022/05/06	4	60.78	0	0.00	60.80	4	3,085	0.13%
2022/05/05	1	62.50	0	0.00	61.20	1	3,078	0.03%
2022/05/03	6	61.22	0	0.00	60.90	6	3,146	0.19%
2022/04/29	1	61.10	4	60.38	60.50	-3	3,131	-0.10%
2022/04/28	3	60.40	3	60.50	60.00	0	3,154	0.00%
2022/04/27	3	59.70	3	60.07	59.80	0	3,178	0.00%
2022/04/26	25	64.26	35	64.44	62.50	-10	3,136	-0.32%
2022/04/25	0	0.00	2	64.40	62.50	-2	3,067	-0.07%
2022/04/22	20	70.47	13.2	69.56	69.30	6.8	3,009	0.22%
2022/04/21	1.1	62.65	9	67.41	68.60	-7.9	2,610	-0.30%
2022/04/20	2	63.05	4	63.03	62.40	-2	2,508	-0.08%
2022/04/19	1	62.80	0	0.00	61.80	1	2,583	0.04%
2022/04/18	3	63.41	20	64.02	62.50	-17	2,727	-0.62%
2022/04/15	19	65.27	4	64.23	64.00	15	2,962	0.51%
2022/04/14	11	68.61	4	69.40	67.20	7	3,106	0.23%
2022/04/13	32.1	73.65	33	72.81	67.80	-0.9	3,527	-0.03%
2022/04/12	5	67.38	13	67.82	71.10	-8	3,504	-0.23%
2022/04/11	1	62.50	5	64.78	64.70	-4	3,486	-0.11%
2022/04/08	1	63.10	9	63.43	63.70	-8	3,396	-0.24%
2022/04/07	6	62.90	13	63.77	61.20	-7	3,278	-0.21%
2022/04/06	2	61.00	3	61.03	60.40	-1	3,105	-0.03%
2022/03/31	7	60.84	3	61.03	59.30	4	3,224	0.12%
2022/03/30	3	59.33	3	59.50	59.70	0	3,155	0.00%
2022/03/29	1	55.50	0	0.00	55.50	1	3,115	0.03%
2022/03/24	1	54.20	1	55.10	55.30	0	3,111	0.00%
2022/03/21	0	0.00	2	55.20	55.00	-2	3,108	-0.06%
2022/03/17	0	0.00	2	53.80	53.70	-2	3,107	-0.06%
2022/03/16	2	52.50	0	0.00	52.30	2	3,109	0.06%
2022/03/15	0	0.00	3	52.40	51.70	-3	3,140	-0.10%
2022/03/08	1	53.50	1	53.10	51.50	0	3,127	0.00%
2022/03/07	2	55.20	0	0.00	55.10	2	3,108	0.06%
2022/03/04	1	58.50	0	0.00	58.40	1	3,095	0.03%
2022/03/01	2	59.50	0	0.00	59.40	2	3,084	0.06%
2022/02/25	0	0.00	1	58.20	58.20	-1	3,084	-0.03%
2022/02/24	4	58.62	1	57.50	57.70	3	3,082	0.10%
2022/02/23	0	0.00	2	60.40	60.30	-2	3,075	-0.07%
2022/02/22	5	60.46	0	0.00	59.50	5	3,078	0.16%
2022/02/17	2	62.30	0	0.00	61.50	2	3,103	0.06%
2022/02/16	4	62.85	3	62.57	62.50	1	3,095	0.03%
2022/02/11	2	63.40	3	63.50	62.50	-1	3,172	-0.03%
2022/02/10	1	61.70	1	61.10	61.20	0	3,077	0.00%
2022/02/08	3	59.50	4	59.60	60.00	-1	3,044	-0.03%
2022/01/26	1	58.00	0	0.00	57.60	1	3,038	0.03%
2022/01/25	12	59.76	12	59.83	58.50	0	3,031	0.00%
2022/01/24	4	58.35	0	0.00	58.00	4	2,964	0.13%
2022/01/21	22	60.10	21	61.41	59.70	1	3,000	0.03%
2022/01/20	3	61.47	3	61.37	62.20	0	2,972	0.00%
2022/01/19	20	58.60	21	58.84	58.80	-1	2,944	-0.03%
2022/01/18	7	60.09	5	60.60	58.90	2	3,062	0.07%
2022/01/17	6	59.58	4	59.70	60.70	2	3,112	0.06%
2022/01/14	1	59.80	0	0.00	58.90	1	3,075	0.03%
2022/01/13	1	62.40	0	0.00	62.40	1	3,065	0.03%
2022/01/12	6	63.83	0	0.00	62.90	6	3,097	0.19%
2022/01/11	3	69.13	15	68.83	65.80	-12	2,975	-0.40%
2022/01/10	19	71.19	6	71.50	73.00	13	2,789	0.47%
2022/01/07	4	68.00	6	69.10	67.00	-2	2,493	-0.08%
2022/01/06	3	72.07	5.4	71.36	72.40	-2.4	2,279	-0.10%
2022/01/05	8.4	68.32	18	68.45	70.00	-9.6	1,709	-0.56%
2022/01/04	0	0.00	4	64.48	63.70	-4	1,397	-0.29%
2021/12/28	3	59.50	0	0.00	59.00	3	1,170	0.26%
2021/12/27	1	62.50	2	62.45	61.20	-1	1,130	-0.09%
2021/12/24	1	59.50	0	0.00	58.90	1	992	0.10%
2021/12/20	1	56.90	1	57.00	56.90	0	972	0.00%
2021/12/17	0	0.00	1	57.80	56.80	-1	972	-0.10%
2021/12/10	1	57.20	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	1	59.90	59.10	-1	954	-0.10%
2021/12/07	0	0.00	1	56.80	56.70	-1	917	-0.11%
2021/12/01	5	57.60	0	0.00	57.60	5	915	0.55%
2021/11/25	2	58.70	0	0.00	57.70	2	910	0.22%
2021/11/19	2	59.45	0	0.00	58.40	2	895	0.22%
2021/11/18	0	0.00	2	59.15	59.00	-2	892	-0.22%
2021/11/17	3	58.73	1	59.30	58.00	2	857	0.23%
2021/11/15	0	0.00	1	59.80	59.60	-1	848	-0.12%
2021/11/12	1	61.20	1	59.30	59.40	0	843	0.00%
2021/11/11	3	62.27	5	62.28	61.00	-2	828	-0.24%
2021/11/10	0	0.00	2	57.95	61.00	-2	747	-0.27%
2021/11/04	0	0.00	3	56.37	56.10	-3	697	-0.43%
2021/11/03	1	56.90	3	56.33	56.10	-2	695	-0.29%
2021/11/02	4	58.25	2	59.25	57.10	2	688	0.29%
2021/11/01	7	60.01	3	60.47	60.20	4	667	0.60%
2021/10/29	2	60.65	3	61.80	60.40	-1	648	-0.15%
2021/10/28	2	59.40	3	59.73	59.10	-1	595	-0.17%
2021/10/27	3	59.17	3	59.60	59.50	0	578	0.00%
2021/10/26	3	62.80	4	63.10	58.10	-1	542	-0.18%
2021/10/25	2	60.25	3	59.13	60.70	-1	403	-0.25%
2021/10/22	3	55.37	0	0.00	55.20	3	334	0.90%
2021/10/20	2	55.40	1.1	55.52	56.00	1	291	0.33%
2021/10/06	1	43.45	0	0.00	42.20	1	289	0.35%
2021/09/30	1	46.60	0	0.00	46.55	1	345	0.29%
2021/08/10	1	53.80	1	54.30	53.90	0	954	0.00%
2021/08/09	0.1	55.50	0	0.00	55.00	0.1	966	0.01%
2021/07/28	0	0.00	0.2	55.00	56.80	-0.2	1,076	-0.01%
2021/07/27	13.2	60.68	13	58.91	58.50	0.2	1,091	0.01%
2021/07/26	1	59.70	0	0.00	60.00	1	1,100	0.09%
2021/07/22	0	0.00	3	58.93	59.10	-3	1,134	-0.26%
2021/07/15	1	60.10	0	0.00	60.90	1	1,205	0.08%
2021/07/14	0	0.00	1	61.10	60.80	-1	1,229	-0.08%
2021/07/13	12	64.66	12.1	63.63	61.90	-0.1	1,235	-0.01%
2021/07/12	6.1	63.95	5	63.84	64.00	1.1	1,232	0.09%
2021/07/09	1	61.60	0	0.00	61.70	1	1,220	0.08%
2021/07/08	2	63.65	4.1	63.36	62.90	-2.1	1,239	-0.17%
2021/07/07	2	64.05	0.3	63.47	63.20	1.7	1,314	0.13%
2021/07/06	5	64.10	3	64.27	64.50	2	1,309	0.15%
2021/07/05	10	64.83	10	64.78	65.50	0	1,290	0.00%
2021/07/02	0.4	62.13	2.1	63.00	61.30	-1.7	1,232	-0.14%
2021/07/01	2.1	59.34	0.2	60.30	58.50	1.9	1,241	0.15%
2021/06/30	1.1	60.34	1	60.20	60.60	0.1	1,282	0.01%
2021/06/29	7.1	62.85	7.4	62.35	61.50	-0.4	1,277	-0.03%
2021/06/28	2.2	61.42	4	61.80	61.60	-1.9	1,225	-0.15%
2021/06/25	8.3	64.34	0	0.00	63.20	8.3	1,224	0.67%
2021/06/23	0	0.00	2	55.80	57.40	-2	1,091	-0.18%
2021/06/16	1	53.20	0	0.00	52.50	1	1,298	0.08%
2021/06/15	4	53.60	0	0.00	53.60	4	1,387	0.29%
2021/06/07	1	53.60	0	0.00	54.00	1	1,570	0.06%
2021/05/27	0	0.00	1	55.40	55.50	-1	1,906	-0.05%
2021/05/24	0	0.00	1	54.20	53.50	-1	2,068	-0.05%
2021/05/14	1	49.40	0	0.00	50.50	1	3,490	0.03%
2021/05/13	1	51.70	1	47.25	51.50	0	4,425	0.00%
2021/05/11	2	53.50	0	0.00	52.80	2	4,892	0.04%
2021/05/07	0	0.00	1	57.90	58.60	-1	5,388	-0.02%
2021/05/06	1	54.80	0	0.00	55.00	1	5,508	0.02%
2021/05/05	0	0.00	1	57.60	56.10	-1	5,608	-0.02%
2021/05/04	1	54.40	0	0.00	55.20	1	5,683	0.02%
2021/04/26	1	62.40	1	62.60	62.70	0	5,812	0.00%
2021/04/23	1	62.30	1	64.20	63.70	0	5,866	0.00%
2021/04/22	2	65.40	12	65.00	64.40	-10	5,902	-0.17%
2021/04/21	1	67.90	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	70.00	1	69.20	68.80	0	6,377	0.00%
2021/04/16	0	0.00	3	68.63	68.50	-3	6,663	-0.05%
2021/04/14	2	66.35	1	67.50	67.00	1	6,665	0.02%
2021/04/13	5	70.82	10	71.27	68.10	-5	6,653	-0.08%
2021/04/12	5	69.70	0	0.00	69.60	5	6,574	0.08%
2021/04/09	1	70.10	0	0.00	70.20	1	6,586	0.02%
2021/04/08	0	0.00	0	70.70	70.50	0	6,588	0.00%
2021/04/07	2	71.85	9	70.57	71.30	-7	6,684	-0.10%
2021/04/06	1	70.50	7	70.27	69.40	-6	6,657	-0.09%
2021/04/01	5	67.34	0.1	67.80	67.40	4.9	6,606	0.07%
2021/03/31	1	68.30	0	68.50	68.20	1	6,595	0.01%
2021/03/30	0	0.00	1	68.90	68.50	-1	6,592	-0.02%
2021/03/29	1	67.10	1	68.90	69.80	0	6,566	0.00%
2021/03/25	0	0.00	0	69.80	68.00	0	6,505	0.00%
2021/03/24	0	0.00	0.1	70.20	70.00	-0.1	6,477	0.00%
2021/03/23	4	70.95	2	69.80	69.90	2	6,446	0.03%
2021/03/22	6.2	69.23	0	0.00	69.10	6.2	6,349	0.10%
2021/03/19	0	0.00	1	71.00	70.40	-1	6,320	-0.02%
2021/03/18	2	70.10	8	71.19	71.40	-6	6,270	-0.10%
2021/03/17	3	69.93	10	70.56	68.00	-7	6,185	-0.11%
2021/03/16	2	67.50	0	0.00	66.60	2	6,077	0.03%
2021/03/15	1.1	65.41	1	66.20	67.20	0.1	6,061	0.00%
2021/03/12	1	65.60	1	66.30	66.30	0	6,047	0.00%
2021/03/11	0	0.00	6	66.45	66.30	-6	6,043	-0.10%
2021/03/10	6	67.63	1	67.30	65.60	5	6,023	0.08%
2021/03/08	1	65.00	2	65.50	64.50	-1	5,923	-0.02%
2021/03/05	3	66.23	0	0.00	64.30	3	5,859	0.05%
2021/03/04	14	68.15	0	0.00	67.70	14	5,827	0.24%
2021/03/03	12	68.24	13	67.68	68.50	-1	5,801	-0.02%
2021/03/02	4	71.50	0	0.00	69.50	4	5,733	0.07%
2021/02/26	0	0.00	2	72.25	71.70	-2	5,680	-0.04%
2021/02/25	5	71.20	5	71.60	71.70	0	5,635	0.00%
2021/02/24	2	74.75	0	0.00	71.60	2	5,593	0.04%
2021/02/23	3	72.63	1	73.20	72.20	2	5,508	0.04%
2021/02/22	2	74.20	0	0.00	73.80	2	5,456	0.04%
2021/02/19	12	75.43	0	0.00	74.80	12	5,328	0.23%
2021/02/18	11	76.80	14	75.65	74.70	-3	5,192	-0.06%
2021/02/17	10	72.96	13	73.67	72.60	-3	4,888	-0.06%
2021/02/05	20	74.23	20	74.58	74.80	0	4,593	0.00%
2021/02/04	26	73.99	37	74.83	71.90	-11	4,030	-0.27%
2021/02/03	5	70.34	9	71.42	72.00	-4	3,097	-0.13%
2021/02/02	15	60.87	12	62.26	65.50	3	2,784	0.11%
2021/02/01	7	61.80	1	59.60	59.60	6	2,580	0.23%
2021/01/29	10	72.77	7	72.59	66.20	3	2,424	0.12%
2021/01/28	1	65.40	3	71.90	73.10	-2	2,060	-0.10%
2021/01/26	2	62.50	5	65.00	62.00	-3	1,818	-0.16%
2021/01/25	0	0.00	3	60.57	61.00	-3	1,734	-0.17%
2021/01/22	2	57.50	3	59.30	58.40	-1	1,697	-0.06%
2021/01/20	7	57.71	1	56.50	56.80	6	1,641	0.37%
2021/01/19	10	61.26	2	61.90	60.40	8	1,606	0.50%
2021/01/18	4	61.75	13	61.51	63.00	-9	1,548	-0.58%
2021/01/15	10	57.20	0	0.00	57.30	10	1,482	0.67%
2021/01/14	9	57.43	5	57.28	58.00	4	1,430	0.28%
2021/01/13	14	56.13	12	55.28	55.30	2	1,218	0.16%
2021/01/12	19	54.75	22	54.89	55.30	-3	1,008	-0.30%
2021/01/11	13	49.14	7	49.71	50.30	6	795	0.75%
2021/01/05	0	0.00	1	39.20	39.45	-1	616	-0.16%
2021/01/04	1	39.40	1	39.80	39.35	0	607	0.00%
2020/12/31	0	0.00	5	37.61	37.95	-5	582	-0.86%
2020/12/30	2	39.60	20	39.39	38.55	-18	561	-3.20%
2020/12/28	0	0.00	1	35.00	35.00	-1	397	-0.25%
2020/12/16	7	33.29	0	0.00	33.45	7	370	1.89%
2020/12/11	2	33.28	0	0.00	33.15	2	363	0.55%
2020/12/09	2	34.30	1	34.40	34.50	1	351	0.28%
2020/12/07	0	0.00	1	34.10	35.30	-1	338	-0.30%
2020/11/26	2	33.85	0	0.00	33.85	2	304	0.66%
2020/11/13	1	32.70	0	0.00	32.90	1	278	0.36%
2020/10/27	0	0.00	1	30.80	32.60	-1	231	-0.43%
2020/10/22	1	33.40	0	0.00	32.90	1	199	0.50%
2020/10/21	0	0.00	2.1	32.64	32.95	-2.1	189	-1.10%
2020/10/20	10	34.43	3	34.45	33.55	7	169	4.13%
2020/10/19	2	30.95	0	0.00	32.65	2	87	2.28%
2020/08/07	0	0.00	1	30.05	30.30	-1	243	-0.41%
2020/07/30	0	0.00	1	30.05	30.10	-1	242	-0.41%
2020/07/29	0	0.00	3	29.80	30.00	-3	242	-1.24%
2020/07/28	0	0.00	2	30.00	29.90	-2	242	-0.83%
2020/07/27	0	0.00	1	30.70	30.05	-1	241	-0.41%
2020/07/15	3	33.40	0	0.00	33.00	3	214	1.40%
2020/07/14	1	30.25	0	0.00	32.90	1	152	0.65%
2020/06/10	0	0.00	1	30.20	30.10	-1	129	-0.77%
2020/06/08	1	32.75	0	0.00	32.85	1	115	0.86%
2020/04/29	1	26.90	0	0.00	26.75	1	95	1.05%
2020/04/10	0	0.00	1	25.20	25.20	-1	91	-1.10%
2020/04/07	1	23.60	0	0.00	24.00	1	93	1.06%
2019/12/31	0	0.00	3	38.00	38.05	-3	87	-3.44%
2019/12/30	4	38.25	1	38.60	38.60	3	84	3.54%
2019/10/16	0	0.00	1	38.00	37.85	-1	170	-0.59%
2019/10/03	0	0.00	1	37.70	37.70	-1	324	-0.31%
2019/09/12	1	39.10	0	0.00	38.95	1	309	0.32%
2019/09/10	1	38.60	0	0.00	38.60	1	304	0.33%
2019/09/06	0	0.00	1	38.00	38.00	-1	293	-0.34%
2019/09/05	0	0.00	2	37.78	37.75	-2	292	-0.68%
2019/08/16	0	0.00	1	36.90	37.30	-1	268	-0.37%
2019/07/26	1	38.65	0	0.00	38.55	1	251	0.40%
2019/07/16	0	0.00	2	40.80	38.70	-2	300	-0.66%
2019/07/12	0	0.00	2	39.90	39.20	-2	336	-0.59%
2019/07/11	0	0.00	2	39.05	39.45	-2	327	-0.61%
2019/07/10	6	39.71	0	0.00	39.80	6	314	1.91%
2019/06/20	0	0.00	1	34.80	34.90	-1	244	-0.41%
2019/05/30	0	0.00	1	34.65	34.60	-1	267	-0.37%
2019/05/28	1	34.45	0	0.00	34.00	1	284	0.35%
2019/05/06	3	36.80	0	0.00	36.80	3	291	1.03%
2019/04/25	0	0.00	1	39.10	38.20	-1	287	-0.35%
2019/04/24	2	40.00	0	0.00	39.20	2	299	0.67%
2019/04/23	0	0.00	1	41.45	39.50	-1	281	-0.35%
2019/04/19	0	0.00	2	39.75	39.60	-2	237	-0.84%
2019/04/18	0	0.00	1	39.90	39.90	-1	219	-0.45%
2019/03/15	0	0.00	3	36.40	36.30	-3	165	-1.81%
2019/03/07	2	36.90	0	0.00	36.60	2	216	0.92%
2019/03/04	0	0.00	2	37.40	37.55	-2	234	-0.85%
2019/02/27	1	37.50	0	0.00	37.80	1	247	0.40%
2019/01/21	2	36.60	0	0.00	36.60	2	382	0.52%
2019/01/18	1	36.55	0	0.00	36.55	1	381	0.26%
2019/01/16	0	0.00	1	38.45	37.70	-1	376	-0.27%
2019/01/15	2	35.75	0	0.00	35.60	2	355	0.56%
2019/01/11	1	36.20	0	0.00	36.00	1	354	0.28%
2018/12/06	0	0.00	1	37.20	36.70	-1	313	-0.32%
2018/11/30	0	0.00	1	39.80	38.60	-1	292	-0.34%
2018/11/29	1	37.50	0	0.00	38.20	1	260	0.38%
2018/11/28	0	0.00	1	37.90	37.90	-1	255	-0.39%
2018/11/21	2	39.15	2	38.95	38.10	0	183	0.00%
2018/11/20	0	0.00	8	36.84	37.80	-8	115	-6.95%
2018/11/19	0	0.00	1	35.55	34.40	-1	76	-1.31%
2018/11/16	2	32.35	0	0.00	33.10	2	60	3.29%
2018/09/20	1	35.60	0	0.00	35.70	1	54	1.84%
2018/09/19	0	0.00	1	35.65	35.60	-1	54	-1.82%
2018/09/06	1	35.60	0	0.00	35.60	1	60	1.66%
2018/08/08	0	0.00	4	36.88	36.85	-4	116	-3.42%
2018/08/06	0	0.00	1	37.05	36.95	-1	127	-0.79%
2018/08/03	0	0.00	2.1	36.85	36.80	-2.1	155	-1.34%
2018/07/24	1	36.60	0	0.00	36.60	1	173	0.58%
2018/07/10	0	0.00	1	36.70	36.70	-1	180	-0.56%
2018/06/05	0	0.00	1	40.00	40.20	-1	176	-0.57%
2018/05/25	0	0.00	2	38.60	38.90	-2	159	-1.26%
2018/05/23	1	39.00	0	0.00	38.95	1	157	0.64%
2018/03/27	0	0.00	2	36.95	36.95	-2	204	-0.98%
2018/03/16	1	37.70	0	0.00	37.70	1	212	0.47%
2018/02/07	0	0.00	1	37.65	37.65	-1	257	-0.39%
2018/02/06	0	0.00	2	37.80	36.20	-2	256	-0.78%
2018/02/02	2	39.43	0	0.00	39.30	2	250	0.80%
2018/01/22	0	0.00	1	40.10	39.90	-1	266	-0.38%
2018/01/16	2	40.00	0	0.00	40.20	2	280	0.71%
2018/01/15	10	40.11	0	0.00	40.20	10	282	3.54%
2018/01/05	1	40.65	0	0.00	40.65	1	288	0.35%
2018/01/04	2	40.40	0	0.00	40.45	2	290	0.69%
2018/01/03	0	0.00	1	40.90	40.85	-1	292	-0.34%