駿吉-KY (1591)-元大-大益券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	52.57	0	0.00	52.80	3	420	0.71%
2024/11/18	20	51.90	0	0.00	51.30	20	433	4.61%
2024/11/11	0	0.00	2	57.40	57.40	-2	366	-0.55%
2024/08/15	1	52.90	0	0.00	52.80	1	824	0.12%
2024/07/26	0	0.00	1	58.00	59.50	-1	1,531	-0.07%
2024/07/17	0	0.00	2	63.30	62.30	-2	1,525	-0.13%
2024/07/16	0	0.00	21	61.83	62.90	-21	1,528	-1.37%
2024/07/03	1	68.80	0	0.00	67.80	1	1,503	0.07%
2024/07/01	2	68.40	0	0.00	67.70	2	1,504	0.13%
2024/06/26	2	69.00	2	68.30	68.20	0	1,528	0.00%
2024/06/24	0	0.00	1	69.30	69.30	-1	1,535	-0.07%
2024/06/19	1	73.10	0	0.00	71.30	1	1,495	0.07%
2024/06/18	1	72.50	1	71.90	72.00	0	1,317	0.00%
2024/06/13	2	68.75	0	0.00	68.70	2	1,283	0.16%
2024/06/06	5	69.30	0	0.00	69.20	5	1,278	0.39%
2024/06/03	2	72.30	2	72.00	72.00	0	1,315	0.00%
2024/05/21	3	69.77	0	0.00	69.90	3	1,376	0.22%
2024/05/20	0	0.00	6	70.08	69.60	-6	1,359	-0.44%
2024/05/16	4	81.18	6	76.27	76.10	-2	1,259	-0.16%
2024/05/15	1	77.40	15	80.53	80.60	-14	1,118	-1.25%
2024/05/14	3	72.20	0	0.00	73.30	3	1,026	0.29%
2024/05/13	4	73.80	0	0.00	73.20	4	1,032	0.39%
2024/05/10	0	0.00	7	73.09	74.50	-7	1,019	-0.69%
2024/05/09	1	75.40	0	0.00	75.00	1	989	0.10%
2024/05/07	0	0.00	3	73.67	75.00	-3	947	-0.32%
2024/05/06	1	67.70	0	0.00	71.50	1	864	0.12%
2024/05/03	4	65.35	0	0.00	65.00	4	793	0.50%
2024/04/19	11	63.61	0	0.00	63.00	11	762	1.44%
2024/04/18	5	63.80	0	0.00	63.90	5	768	0.65%
2024/03/29	2	66.60	0	0.00	66.90	2	888	0.23%
2024/03/28	2	64.80	1	64.70	65.60	1	879	0.11%
2024/03/27	0	0.00	1	62.50	61.90	-1	874	-0.11%
2024/03/19	0	0.00	0	60.90	61.40	0	1,185	0.00%
2024/03/18	0	0.00	2	61.80	60.80	-2	1,266	-0.16%
2024/03/07	3	66.60	3	64.10	65.40	0	2,130	0.00%
2024/03/06	0	0.00	7	61.81	61.50	-7	2,143	-0.33%
2024/03/05	6	64.52	0	0.00	64.10	6	2,202	0.27%
2024/03/01	0	0.00	1	64.40	65.50	-1	2,162	-0.05%
2024/02/27	0	0.00	2	59.50	59.10	-2	2,145	-0.09%
2024/02/26	0	0.00	1	58.60	58.70	-1	2,156	-0.05%
2024/02/22	5	58.20	0	0.00	58.10	5	2,156	0.23%
2024/02/21	1	58.00	0	0.00	58.30	1	2,156	0.05%
2024/02/16	0	0.00	0	57.80	57.80	0	2,167	0.00%
2024/02/15	5	55.90	0	56.40	56.30	5	2,143	0.23%
2024/02/05	0	0.00	0	53.10	53.10	0	2,115	0.00%
2024/02/02	0	0.00	0	51.40	51.50	0	2,104	0.00%
2024/01/29	0	49.40	0	0.00	49.50	0	2,159	0.00%
2024/01/26	0	0.00	0	51.50	48.15	0	2,165	0.00%
2024/01/19	0	47.91	0	0.00	47.55	0	2,231	0.00%
2024/01/17	0	49.00	0	0.00	48.00	0	2,236	0.00%
2024/01/11	4	47.50	0	0.00	48.10	4	2,248	0.18%
2024/01/02	0	50.70	0	0.00	51.00	0	2,258	0.00%
2023/12/27	5	54.52	0	0.00	53.60	5	2,227	0.22%
2023/12/26	1	55.30	1	54.80	54.40	0	2,225	0.00%
2023/12/22	0	0.00	1	53.20	53.20	-1	2,218	-0.05%
2023/12/21	1	51.11	1	52.00	52.60	0	2,214	0.00%
2023/12/20	0	55.50	0	0.00	55.40	0	2,194	0.00%
2023/12/19	0	54.70	2	54.50	55.00	-2	2,167	-0.09%
2023/12/15	1	50.50	0	0.00	51.10	1	2,130	0.05%
2023/12/14	25	53.44	1	52.80	52.80	24	2,091	1.15%
2023/12/13	3	58.80	5	58.50	58.60	-2	1,973	-0.10%
2023/12/12	6	59.00	1	65.80	59.40	5	1,900	0.26%
2023/12/11	0	0.00	1	59.00	59.90	-1	1,579	-0.06%
2023/12/08	1	54.10	9	56.26	54.50	-8	1,498	-0.53%
2023/12/06	5	49.00	169	49.85	50.20	-164	1,317	-12.45%	大賣/鉅額交易
2023/12/05	4	49.50	2	50.40	49.80	2	1,206	0.17%
2023/12/04	0	0.00	2	46.00	47.45	-2	1,130	-0.18%
2023/12/01	1	43.35	0	0.00	43.15	1	1,081	0.09%
2023/11/30	0	0.00	3	44.00	44.00	-3	1,046	-0.29%
2023/11/29	10	41.00	0	0.00	41.45	10	974	1.03%
2023/11/28	0	0.00	5	40.55	40.85	-5	972	-0.51%
2023/11/24	1	41.05	0	0.00	40.95	1	1,030	0.10%
2023/11/22	5	40.30	0	0.00	40.50	5	1,027	0.49%
2023/11/21	1	40.20	0	0.00	40.50	1	1,025	0.10%
2023/11/15	0	0.00	6	40.31	40.30	-6	1,027	-0.58%
2023/11/01	0	0.00	2	39.20	38.85	-2	1,059	-0.19%
2023/10/31	1	38.60	0	0.00	38.50	1	1,056	0.09%
2023/10/27	4	41.83	5	41.37	41.25	-1	1,056	-0.09%
2023/10/17	1	41.75	0	0.00	41.70	1	1,257	0.08%
2023/10/16	5	42.00	0	0.00	42.20	5	1,284	0.39%
2023/10/11	0	0.00	3	41.80	41.75	-3	1,346	-0.22%
2023/10/06	0	0.00	3	41.45	41.45	-3	1,381	-0.22%
2023/10/02	3	41.50	0	0.00	40.30	3	1,463	0.20%
2023/09/26	0	0.00	3	40.00	40.00	-3	1,546	-0.19%
2023/09/13	2	41.90	2	42.00	42.00	0	1,611	0.00%
2023/09/12	0	0.00	2	41.45	41.40	-2	1,629	-0.12%
2023/09/11	10	42.85	10	42.45	42.45	0	1,635	0.00%
2023/09/08	10	41.80	10	42.65	42.65	0	1,620	0.00%
2023/09/06	16	41.20	11	41.90	41.90	5	1,601	0.31%
2023/09/05	10	41.90	0	0.00	41.25	10	1,595	0.63%
2023/09/04	0	0.00	10	41.97	41.95	-10	1,622	-0.62%
2023/08/30	0	0.00	4	42.25	42.15	-4	1,658	-0.24%
2023/08/28	1	40.50	0	0.00	39.65	1	1,664	0.06%
2023/08/21	2	41.05	0	0.00	40.75	2	1,697	0.12%
2023/08/09	0	41.90	0	0.00	41.70	0	1,622	0.00%
2023/07/31	4	40.30	0	0.00	39.65	4	1,508	0.27%
2023/07/28	3	40.82	0	0.00	40.45	3	1,488	0.20%
2023/07/27	1	42.50	0	0.00	42.70	1	1,427	0.07%
2023/07/26	18	41.29	0	0.00	41.75	18	1,402	1.28%
2023/07/25	8	40.03	0	0.00	41.20	8	1,371	0.58%
2023/07/21	1	38.60	0	0.00	39.90	1	1,320	0.08%
2023/07/19	0	0.00	1	38.75	37.55	-1	1,248	-0.08%
2023/07/18	1	38.45	0	0.00	38.90	1	1,211	0.08%
2023/07/17	0	0.00	5	37.16	37.50	-5	1,162	-0.43%
2023/07/11	23	34.99	0	0.00	34.60	23	1,028	2.24%
2023/07/10	5	35.67	0	0.00	35.20	5	1,004	0.50%
2023/07/07	22	35.65	0	0.00	36.25	22	984	2.24%
2023/07/06	0	0.00	7	35.80	35.20	-7	958	-0.73%
2023/07/05	2	37.35	2	36.85	36.65	0	909	0.00%
2023/06/30	4	36.40	10	36.40	35.35	-6	817	-0.73%
2023/06/29	4	34.90	0	0.00	35.10	4	795	0.50%
2023/06/26	0	0.00	21	37.05	36.50	-21	829	-2.53%
2023/06/21	17	35.79	0	0.00	36.40	17	838	2.03%
2023/06/20	19	36.14	6	34.69	36.30	13	853	1.52%
2023/06/19	33	34.11	0	0.00	34.40	33	836	3.94%
2023/06/13	5	33.50	0	0.00	33.10	5	792	0.63%
2023/06/09	18	33.40	0	0.00	33.75	18	782	2.30%
2023/06/08	37	33.35	0	0.00	32.95	37	779	4.75%
2023/06/06	5	34.50	0	0.00	34.50	5	700	0.71%
2023/06/02	0	0.00	5	32.15	32.35	-5	632	-0.79%
2023/06/01	0	0.00	86	30.73	30.90	-86	611	-14.07%
2023/05/31	0	0.00	7	30.55	30.50	-7	576	-1.21%
2023/05/29	9	29.23	0	0.00	29.30	9	561	1.60%
2023/05/26	20	29.16	0	0.00	28.90	20	554	3.61%
2023/05/24	8	28.30	0	0.00	28.30	8	540	1.48%
2023/05/23	0	0.00	5	27.80	27.80	-5	557	-0.90%
2023/05/22	20	28.13	0	0.00	28.35	20	586	3.41%
2023/05/12	48	27.67	0	0.00	27.75	48	660	7.27%
2023/05/11	0	0.00	78	27.25	27.25	-78	682	-11.42%
2023/05/10	0	0.00	22	27.49	27.70	-22	724	-3.04%
2023/05/09	0	26.55	15	26.80	26.80	-15	746	-2.01%
2023/05/08	0	27.60	0	0.00	27.30	0	783	0.00%
2023/05/04	0	0.00	0	28.15	28.00	0	826	0.00%
2023/05/02	3	27.27	0	0.00	26.75	3	836	0.36%
2023/04/28	0	26.55	0	0.00	26.70	0	846	0.00%
2023/04/25	4	27.55	0	0.00	26.80	4	841	0.48%
2023/04/24	4	27.68	0	0.00	27.80	4	840	0.48%
2023/04/19	0	0.00	2	27.70	27.65	-2	868	-0.23%
2023/04/18	0	0.00	3	27.65	27.65	-3	864	-0.35%
2023/04/17	0	0.00	7	28.26	28.20	-7	861	-0.81%
2023/04/12	0	0.00	5	27.75	28.00	-5	851	-0.59%
2023/03/27	0	0.00	4	31.10	31.30	-4	740	-0.54%
2023/03/24	1	31.20	0	0.00	30.85	1	724	0.14%
2023/03/17	0	0.00	2	27.20	27.20	-2	668	-0.30%
2023/03/06	0	0.00	10	27.08	27.05	-10	633	-1.58%
2023/02/23	1	25.70	0	0.00	25.75	1	640	0.16%
2023/02/22	6	26.03	1	25.95	25.90	5	668	0.75%
2023/02/21	16	27.17	0	0.00	26.50	16	659	2.43%
2023/02/17	4	25.70	0	0.00	26.20	4	640	0.62%
2023/02/14	5	24.95	0	0.00	24.85	5	654	0.76%
2023/02/13	9	24.20	0	0.00	24.35	9	658	1.37%
2023/02/10	2	24.45	0	0.00	24.80	2	640	0.31%
2023/02/09	20	24.77	0	0.00	24.60	20	647	3.09%
2023/02/08	23	24.28	0	0.00	24.40	23	628	3.66%
2023/02/07	17	23.01	0	0.00	23.50	17	582	2.92%
2023/02/06	38	22.19	1	22.40	22.55	37	549	6.73%
2023/02/01	0	0.00	0	19.20	20.05	0	455	0.00%
2023/01/30	0	0.00	0	18.19	18.35	0	437	0.00%
2023/01/11	0	17.45	0	0.00	17.05	0	421	0.00%
2023/01/10	0	0.00	0	18.20	18.15	0	427	0.00%
2022/12/28	0	0.00	0	16.70	16.60	0	401	0.00%
2022/12/22	0	17.10	0	0.00	17.10	0	416	0.00%
2022/12/19	0	17.30	0	0.00	17.15	0	423	0.00%
2022/12/15	0	17.50	0	0.00	17.50	0	424	0.00%
2022/12/14	0	17.20	0	0.00	17.20	0	423	0.00%
2022/12/13	0	17.15	0	0.00	17.05	0	423	0.00%
2022/12/12	0	17.70	0	0.00	17.65	0	419	0.00%
2022/12/08	0	0.00	0.2	19.70	19.85	-0.2	397	-0.04%
2022/12/07	0.2	19.35	0	0.00	19.35	0.2	393	0.04%
2022/11/30	0	0.00	1	19.50	19.45	-1	386	-0.26%
2022/11/29	1	19.65	0	0.00	19.35	1	390	0.26%
2022/11/09	0	0.00	2.1	16.79	17.60	-2.1	233	-0.90%
2022/11/08	2	16.95	0	0.00	16.00	2	214	0.93%
2022/11/07	0.1	16.95	0	0.00	16.85	0.1	212	0.05%
2022/10/31	1	14.65	1	14.75	14.75	0	205	0.00%
2022/10/27	2	14.75	2	14.85	14.90	0	209	0.00%
2022/10/26	0	0.00	0.1	14.65	14.65	-0.1	211	-0.03%
2022/10/25	0.1	14.55	0	0.00	14.55	0.1	214	0.03%
2022/06/16	0	0.00	2	23.65	22.85	-2	1,673	-0.12%
2022/06/15	2	23.50	0	0.00	23.15	2	1,701	0.12%
2022/06/09	0	0.00	1	25.50	25.60	-1	1,750	-0.06%
2022/06/08	1	25.85	0	0.00	25.75	1	1,755	0.06%
2022/06/07	0	0.00	4	25.80	25.60	-4	1,732	-0.23%
2022/06/06	3	25.00	0	0.00	25.30	3	1,697	0.18%
2022/06/01	1	24.50	4	24.75	24.60	-3	1,633	-0.18%
2022/05/30	0	0.00	7	23.06	23.45	-7	1,563	-0.45%
2022/05/27	8	22.85	1	22.70	22.70	7	1,546	0.45%
2022/05/25	5	25.77	1	27.85	24.45	4	1,451	0.28%
2022/05/24	0	0.00	1	23.40	25.35	-1	1,208	-0.08%
2022/05/20	0	0.00	1	23.15	23.30	-1	1,090	-0.09%
2022/05/19	1	22.85	0	0.00	22.50	1	1,084	0.09%
2022/05/18	1	24.25	0	0.00	23.55	1	1,074	0.09%
2022/05/04	0	0.00	1	20.80	22.20	-1	914	-0.11%
2022/05/03	1	19.95	0	0.00	20.75	1	895	0.11%
2022/04/25	1	20.25	1	19.70	19.60	0	874	0.00%
2022/04/11	0	0.00	1	22.25	22.15	-1	799	-0.13%
2022/04/08	2	24.00	2	24.05	24.05	0	779	0.00%
2022/04/01	1	23.80	0	0.00	23.30	1	677	0.15%
2022/03/30	0	0.00	10	22.20	22.00	-10	616	-1.62%
2022/03/29	0	0.00	30	22.63	22.55	-30	604	-4.96%
2022/03/25	0	0.00	1	22.90	22.70	-1	536	-0.19%
2022/03/24	42	22.23	2	22.35	23.10	40	495	8.07%
2022/03/23	1	22.05	0	0.00	22.65	1	351	0.28%
2022/03/16	0	0.00	1	19.50	19.60	-1	188	-0.53%
2022/03/15	1	19.25	0	0.00	19.65	1	146	0.68%
2022/03/14	2	17.10	2	17.30	17.90	0	88	0.00%
2020/08/27	0	0.00	1	18.30	18.30	-1	144	-0.69%
2020/08/17	1	18.00	0	0.00	18.00	1	157	0.64%
2019/03/14	1	38.60	0	0.00	38.50	1	204	0.49%
2019/03/13	0	0.00	8	38.92	38.80	-8	201	-3.97%
2019/03/12	10	39.74	2	39.95	39.60	8	199	4.01%
2018/12/14	2	39.20	2	39.35	39.70	0	129	0.00%
2018/10/11	1	29.70	0	0.00	30.10	1	61	1.62%
2018/07/18	1	36.60	0	0.00	36.45	1	171	0.58%
2018/05/29	3	30.05	0	0.00	30.10	3	171	1.75%
2018/05/14	2	26.90	0	0.00	26.65	2	216	0.92%
2018/05/08	5	27.06	5	27.23	27.85	0	219	0.00%
2018/05/07	8	26.35	8	26.55	28.20	0	215	0.00%
2018/05/04	6	29.25	12	29.25	29.25	-6	204	-2.93%
2018/05/03	6	32.58	0	0.00	32.45	6	197	3.03%
2018/05/02	0	0.00	2	34.45	36.05	-2	195	-1.03%
2018/04/26	2	33.45	0	0.00	33.45	2	208	0.96%
2018/04/18	0	0.00	13	37.31	37.25	-13	227	-5.72%
2018/04/17	5	37.44	3	37.85	36.80	2	229	0.87%
2018/04/16	12	38.17	1	38.50	38.15	11	231	4.75%
2018/03/16	0	0.00	2	39.95	39.95	-2	252	-0.79%
2018/03/12	1	40.90	0	0.00	41.10	1	247	0.40%
2018/03/08	0	0.00	1	41.70	41.35	-1	245	-0.41%
2018/02/06	1	40.20	0	0.00	41.35	1	182	0.55%
2018/02/05	1	41.40	0	0.00	42.65	1	176	0.57%
2018/01/19	0	0.00	1	42.10	41.95	-1	152	-0.66%
2018/01/08	0	0.00	4	38.60	40.55	-4	107	-3.72%
2018/01/04	0	0.00	1	37.00	37.00	-1	84	-1.19%