聲寶 (1604)-元大-大益券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	28.25	28.20	-5	199	-2.50%
2024/11/29	0	0.00	6	28.35	28.35	-6	236	-2.54%
2024/11/28	0	0.00	29	28.20	28.20	-29	236	-12.26%
2024/11/18	0	0.00	9	28.27	28.20	-9	223	-4.03%
2024/11/12	0	0.00	6	28.25	28.20	-6	234	-2.56%
2024/10/29	0	0.00	4	28.30	28.40	-4	267	-1.49%
2024/10/09	2	28.45	6	28.40	28.45	-4	289	-1.38%
2024/10/04	0	0.00	3	28.25	28.45	-3	302	-0.99%
2024/09/30	3	28.30	0	0.00	28.35	3	318	0.94%
2024/09/26	0	0.00	5	28.45	28.40	-5	318	-1.57%
2024/09/06	0	0.00	5	27.55	28.20	-5	359	-1.39%
2024/09/05	6	27.83	0	0.00	27.70	6	365	1.64%
2024/09/03	0	0.00	5	28.15	28.10	-5	363	-1.37%
2024/09/02	0	0.00	5	28.45	28.25	-5	368	-1.36%
2024/08/06	0	0.00	2	27.30	27.45	-2	462	-0.43%
2024/08/05	5	27.35	3	27.55	27.20	2	462	0.43%
2024/08/02	0	0.00	5	28.20	28.30	-5	461	-1.08%
2024/07/23	0	0.00	4	28.25	28.15	-4	502	-0.80%
2024/07/17	7	28.54	0	0.00	28.60	7	494	1.42%
2024/07/16	3	28.45	0	0.00	28.45	3	503	0.60%
2024/07/12	5	28.45	0	0.00	28.50	5	537	0.93%
2024/07/11	2	28.45	0	0.00	28.45	2	543	0.37%
2024/07/08	1	28.75	0	0.00	28.80	1	565	0.18%
2024/06/25	2	28.75	0	0.00	29.05	2	726	0.28%
2024/06/21	2	28.75	0	0.00	28.70	2	734	0.27%
2024/06/19	0	0.00	3.1	28.70	28.75	-3.1	732	-0.42%
2024/06/17	0.1	28.55	0.4	28.75	28.65	-0.3	740	-0.04%
2024/06/14	0	0.00	0.1	28.70	28.55	-0.1	738	-0.01%
2024/06/13	0	0.00	0.4	28.80	28.40	-0.4	745	-0.05%
2024/06/07	1	28.90	0	0.00	28.80	1	741	0.13%
2024/06/04	0	0.00	10	29.00	28.95	-10	732	-1.36%
2024/05/20	0	0.00	3	29.60	29.75	-3	746	-0.40%
2024/05/15	0	0.00	2	29.70	29.80	-2	718	-0.28%
2024/05/14	5	29.55	0	0.00	29.50	5	709	0.70%
2024/04/30	0	0.00	0	29.00	29.00	0	652	0.00%
2024/04/19	1	28.75	0	0.00	28.70	1	627	0.16%
2024/04/15	3	28.70	0	0.00	28.70	3	566	0.53%
2024/04/12	0	0.00	2	28.65	28.70	-2	566	-0.35%
2024/04/11	1	28.50	1	28.55	28.50	0	554	0.00%
2024/04/10	18	30.23	30	30.28	30.30	-12	500	-2.40%
2024/04/08	1	30.20	0	0.00	30.20	1	437	0.23%
2024/04/03	0	29.90	0	0.00	30.10	0	419	0.00%
2024/03/25	0	0.00	2	29.60	29.65	-2	372	-0.54%
2024/03/20	0	29.60	0	0.00	29.45	0	368	0.00%
2024/03/19	0	0.00	3	29.57	29.60	-3	365	-0.82%
2024/03/18	1	29.45	5	29.50	29.65	-4	366	-1.09%
2024/03/11	0	0.00	1	28.80	28.85	-1	341	-0.29%
2024/03/08	0	0.00	2	29.00	28.85	-2	336	-0.59%
2024/03/06	5	28.95	0	0.00	29.00	5	336	1.48%
2024/03/04	0.5	28.80	0	0.00	29.00	0.5	323	0.15%
2024/02/21	0	0.00	5	28.70	29.25	-5	327	-1.53%
2024/02/20	5	28.70	0	0.00	28.70	5	313	1.60%
2024/02/01	0	0.00	1	28.50	28.65	-1	313	-0.32%
2024/01/19	0	0.00	0.6	28.10	28.20	-0.6	331	-0.18%
2024/01/17	0	0.00	0	28.00	28.10	0	349	0.00%
2024/01/15	0	0.00	1	29.30	28.80	-1	328	-0.30%
2024/01/08	0	0.00	1	29.20	29.05	-1	420	-0.24%
2024/01/03	0	0.00	1	29.10	29.10	-1	462	-0.22%
2023/12/27	0	0.00	0.5	28.70	28.90	-0.5	472	-0.11%
2023/12/26	0	0.00	0.3	28.80	28.85	-0.3	491	-0.06%
2023/12/21	0	0.00	0	28.80	28.70	0	501	0.00%
2023/12/15	0	0.00	1.7	28.72	28.80	-1.7	512	-0.32%
2023/12/12	0	0.00	1	28.80	28.85	-1	497	-0.20%
2023/12/11	0	0.00	1	28.90	28.85	-1	498	-0.20%
2023/12/07	0	0.00	2	28.85	28.85	-2	499	-0.40%
2023/12/04	0	28.75	0	0.00	28.70	0	518	0.00%
2023/12/01	0	28.70	0	0.00	28.75	0	522	0.00%
2023/11/30	1	28.55	0	0.00	28.70	1	520	0.19%
2023/11/28	2	28.65	0	0.00	28.70	2	522	0.38%
2023/11/08	1	28.30	0	0.00	28.25	1	544	0.18%
2023/10/26	4	29.03	0	0.00	28.60	4	573	0.70%
2023/10/25	5	29.05	2	29.40	29.50	3	568	0.53%
2023/10/24	0	0.00	4	28.86	28.95	-4	567	-0.71%
2023/10/20	2	28.48	2	29.35	28.45	0	572	0.00%
2023/10/19	3	28.30	0	0.00	28.65	3	570	0.53%
2023/10/18	3	29.07	3	29.67	28.80	0	565	0.00%
2023/10/17	2	29.25	0	0.00	29.35	2	527	0.38%
2023/10/16	0	0.00	5	29.45	29.65	-5	530	-0.94%
2023/10/13	3	29.53	1	29.60	29.40	2	549	0.36%
2023/10/12	2	29.70	8	29.75	29.90	-6	569	-1.05%
2023/10/11	0	0.00	6	29.55	29.45	-6	576	-1.04%
2023/10/06	0	0.00	2	28.85	28.90	-2	609	-0.33%
2023/10/05	0	0.00	6	28.97	29.00	-6	712	-0.84%
2023/10/04	0	0.00	3	28.80	28.95	-3	943	-0.32%
2023/10/03	0	0.00	5	28.75	28.75	-5	1,188	-0.42%
2023/10/02	0	0.00	1	28.85	28.95	-1	1,291	-0.08%
2023/09/28	0	0.00	0.1	28.40	28.50	-0.1	1,273	-0.01%
2023/09/27	0	0.00	3	28.50	28.50	-3	1,274	-0.24%
2023/09/21	2	28.28	0	0.00	28.10	2	1,275	0.16%
2023/09/20	2	28.30	0	0.00	28.35	2	1,272	0.16%
2023/09/15	0	0.00	2	28.30	28.35	-2	1,272	-0.16%
2023/09/14	0	0.00	1	28.35	28.30	-1	1,271	-0.08%
2023/09/13	0	0.00	0.1	28.20	28.35	-0.1	1,270	-0.01%
2023/09/06	0	0.00	1	28.15	28.20	-1	1,251	-0.08%
2023/08/23	0	0.00	3	27.25	27.20	-3	1,247	-0.24%
2023/08/22	3	27.32	0	0.00	27.30	3	1,252	0.24%
2023/08/18	1	27.60	0	0.00	27.50	1	1,249	0.08%
2023/08/17	0	0.00	2	27.45	27.50	-2	1,254	-0.16%
2023/08/14	12	26.95	0	0.00	26.90	12	1,238	0.97%
2023/08/11	6	27.25	0	0.00	27.15	6	1,235	0.49%
2023/08/07	0	0.00	1	28.25	28.05	-1	1,221	-0.08%
2023/08/02	6	27.45	1	27.70	27.70	5	1,211	0.41%
2023/07/27	9	28.10	0	0.00	28.00	9	1,208	0.75%
2023/07/24	7	27.21	2	27.20	27.25	5	1,221	0.41%
2023/07/20	15	27.73	0	0.00	27.90	15	1,219	1.23%
2023/07/19	0	0.00	1	27.95	27.65	-1	1,232	-0.08%
2023/07/17	5	28.15	0	0.00	28.40	5	1,208	0.41%
2023/07/14	13	28.09	2	28.35	28.05	11	1,186	0.93%
2023/07/13	6	28.23	2	28.55	28.10	4	1,162	0.34%
2023/07/12	49.1	28.67	3	29.02	28.65	46.1	1,108	4.16%
2023/07/11	13.1	31.80	0	0.00	29.70	13.1	1,006	1.30%
2023/07/10	0	0.00	21.3	32.81	33.00	-21.3	770	-2.76%
2023/07/07	1	29.80	12.3	29.52	30.00	-11.3	518	-2.18%
2023/06/29	1	26.85	0	0.00	26.85	1	387	0.26%
2023/06/27	1	26.90	0	0.00	27.00	1	388	0.26%
2023/06/13	0	0.00	2	27.20	27.25	-2	394	-0.51%
2023/06/12	0	0.00	3	27.15	27.15	-3	394	-0.76%
2023/04/28	6	26.30	0	0.00	26.30	6	334	1.80%
2023/04/27	3	26.15	0	0.00	26.30	3	331	0.90%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	3	27.82	0	0.00	27.85	3	272	1.10%
2023/04/12	1	27.85	0	0.00	27.85	1	236	0.42%
2023/03/31	0	0.00	1	27.50	27.50	-1	240	-0.42%
2023/03/20	1	26.80	0	0.00	26.85	1	239	0.42%
2023/03/16	0	0.00	1	26.85	26.90	-1	248	-0.40%
2023/03/14	0	27.10	0	0.00	26.90	0	256	0.00%
2023/03/10	2	27.20	0	0.00	27.30	2	253	0.79%
2023/03/07	1	27.30	5	27.25	27.25	-4	245	-1.63%
2023/02/22	0	26.80	0	0.00	26.75	0	248	0.00%
2023/02/21	0	0.00	13	26.95	26.85	-13	251	-5.16%
2023/02/13	12	26.45	0	0.00	26.60	12	261	4.58%
2023/01/17	0	0.00	1	26.55	26.55	-1	264	-0.38%
2023/01/03	0	0.00	1	26.15	26.20	-1	410	-0.24%
2022/12/29	1	25.95	0	0.00	26.40	1	406	0.25%
2022/12/22	0	0.00	0.4	25.45	25.60	-0.4	395	-0.11%
2022/12/20	0	0.00	4	25.05	25.35	-4	405	-0.99%
2022/12/13	1	25.55	0	0.00	26.00	1	403	0.25%
2022/12/09	0	25.50	0	0.00	25.45	0	399	0.00%
2022/11/15	1	25.30	0.5	25.30	25.45	0.5	357	0.14%
2022/11/11	1	25.05	0	0.00	24.95	1	355	0.28%
2022/11/10	0.5	24.90	0	0.00	25.10	0.5	355	0.14%
2022/11/07	0	0.00	1	24.05	24.40	-1	358	-0.28%
2022/10/31	4	23.50	0	0.00	23.50	4	358	1.12%
2022/10/21	1	22.80	0	0.00	22.80	1	365	0.27%
2022/10/20	1	24.40	1	24.60	23.75	0	340	0.00%
2022/10/11	1	25.05	0	0.00	25.75	1	227	0.44%
2022/08/31	0	0.00	5	28.20	28.25	-5	378	-1.32%
2022/08/19	0	0.00	2	28.20	28.35	-2	371	-0.54%
2022/08/15	0	0.00	1	28.00	28.00	-1	368	-0.27%
2022/08/09	0	0.00	0	27.70	27.35	0	364	-0.01%
2022/08/02	0	26.40	0	0.00	26.20	0	375	0.01%
2022/08/01	0.4	26.60	0	0.00	26.40	0.4	379	0.11%
2022/07/28	0	0.00	0.3	25.80	25.85	-0.3	380	-0.08%
2022/07/11	1	25.30	0	0.00	25.20	1	399	0.25%
2022/07/06	1	25.30	0	0.00	25.35	1	406	0.25%
2022/07/05	5	26.00	0	0.00	26.00	5	398	1.26%
2022/07/01	1	29.20	0	0.00	29.20	1	353	0.28%
2022/06/29	1	30.20	0	0.00	30.15	1	332	0.30%
2022/06/28	1	30.40	0	0.00	30.55	1	332	0.30%
2022/06/27	0	0.00	2	30.70	30.55	-2	331	-0.60%
2022/06/22	1	30.10	0	0.00	30.10	1	316	0.32%
2022/06/21	0	0.00	1	30.05	30.20	-1	325	-0.31%
2022/06/10	0	30.50	0	0.00	30.40	0	380	0.00%
2022/05/16	4	29.90	0	0.00	29.80	4	631	0.63%
2022/05/09	0.1	30.35	0	0.00	30.30	0.1	636	0.02%
2022/05/06	0.1	30.80	0	0.00	30.85	0.1	635	0.02%
2022/05/03	1	30.85	0	0.00	30.80	1	652	0.15%
2022/04/28	2	30.95	0	0.00	30.95	2	668	0.30%
2022/04/25	3	31.30	0	0.00	31.25	3	676	0.44%
2022/04/21	1	31.80	0	0.00	31.85	1	682	0.15%
2022/04/20	0	0.00	0.1	31.90	31.90	-0.1	707	-0.01%
2022/04/18	1	31.65	0.1	31.75	31.50	0.9	717	0.13%
2022/04/15	2	31.95	0	0.00	31.90	2	718	0.28%
2022/04/14	2	32.10	0	0.00	32.20	2	725	0.28%
2022/04/13	0	0.00	2	31.80	31.95	-2	723	-0.28%
2022/04/12	1	31.50	0	0.00	31.50	1	723	0.14%
2022/04/06	1	32.10	0	0.00	32.00	1	717	0.14%
2022/03/31	0	0.00	1	32.30	32.30	-1	724	-0.14%
2022/03/25	1	32.10	0	0.00	32.10	1	712	0.14%
2022/03/24	1	32.00	0	0.00	32.20	1	708	0.14%
2022/03/23	2	31.80	0	0.00	31.90	2	700	0.29%
2022/03/17	0.1	31.55	0	0.00	31.65	0.1	662	0.02%
2022/03/16	0.1	31.15	0	0.00	31.25	0.1	671	0.01%
2022/03/15	0.1	31.45	0	0.00	31.30	0.1	667	0.01%
2022/03/14	0.1	31.50	2	31.60	31.80	-1.9	666	-0.28%
2022/03/08	0.1	31.00	0	0.00	30.85	0.1	656	0.02%
2022/03/07	0.3	31.48	0	0.00	31.55	0.3	640	0.05%
2022/03/03	0	0.00	2	32.65	32.45	-2	606	-0.33%
2022/02/25	0.1	31.35	0	0.00	31.30	0.1	555	0.02%
2022/02/23	4	31.90	1	31.75	31.95	3	536	0.56%
2022/02/18	0	0.00	2	31.25	31.15	-2	504	-0.40%
2022/02/16	0.1	30.80	0	0.00	30.90	0.1	491	0.02%
2022/02/07	0	0.00	1	30.45	30.80	-1	540	-0.18%
2022/01/26	0	0.00	1	30.40	30.40	-1	538	-0.19%
2022/01/24	0	0.00	7	30.26	30.40	-7	541	-1.29%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/19	0	0.00	4	30.70	30.75	-4	553	-0.72%
2022/01/18	0	0.00	5	30.70	30.70	-5	557	-0.90%
2022/01/17	3	30.40	4	30.46	30.50	-1	549	-0.18%
2022/01/14	1	30.45	0	0.00	30.60	1	549	0.18%
2022/01/13	0	0.00	10	30.61	30.75	-10	578	-1.73%
2021/12/30	0	0.00	0.1	29.80	29.90	-0.1	635	-0.02%
2021/12/27	2	29.75	0	0.00	29.85	2	690	0.29%
2021/12/22	0	0.00	1	29.40	29.40	-1	801	-0.12%
2021/12/20	0	0.00	3	29.45	29.45	-3	835	-0.36%
2021/12/10	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2021/12/09	3	29.50	0	0.00	29.60	3	1,207	0.25%
2021/12/07	2	29.40	0	29.50	29.55	2	1,278	0.15%
2021/12/03	2	29.35	0	0.00	29.45	2	1,319	0.15%
2021/12/02	2	29.35	2	29.25	29.40	0	1,337	0.00%
2021/11/25	2	29.50	0	0.00	29.60	2	1,465	0.14%
2021/11/22	3	29.50	0	0.00	29.60	3	1,473	0.20%
2021/11/15	1	29.60	0	0.00	29.75	1	1,490	0.07%
2021/11/12	1	29.60	0	0.00	29.75	1	1,495	0.07%
2021/11/11	3	29.57	1	29.70	29.70	2	1,492	0.13%
2021/11/10	1	29.25	1	29.20	29.30	0	1,478	0.00%
2021/11/08	2	29.18	0	0.00	29.15	2	1,466	0.14%
2021/11/05	1	29.35	0	0.00	29.45	1	1,468	0.07%
2021/10/29	0	0.00	1	29.40	29.60	-1	1,498	-0.07%
2021/10/28	0	0.00	1	29.45	29.60	-1	1,499	-0.07%
2021/10/27	0	0.00	1	29.45	29.65	-1	1,511	-0.07%
2021/10/26	0	0.00	1	29.95	29.90	-1	1,494	-0.07%
2021/10/25	0	0.00	7	30.04	30.00	-7	1,488	-0.47%
2021/10/20	1	30.10	4	30.05	29.95	-3	1,470	-0.20%
2021/10/15	2	30.10	0.8	29.70	29.70	1.2	1,465	0.08%
2021/10/13	0	0.00	3	30.10	30.10	-3	1,463	-0.20%
2021/10/04	0	0.00	16	29.52	29.65	-16	1,426	-1.12%
2021/10/01	0	0.00	7	29.89	29.80	-7	1,435	-0.49%
2021/09/30	0	0.00	12	29.43	29.75	-12	1,393	-0.86%
2021/09/29	1.1	29.10	0	0.00	29.15	1.1	1,369	0.08%
2021/09/27	0	0.00	2	28.75	28.90	-2	1,329	-0.15%
2021/09/24	2	28.48	1	28.50	28.65	1	1,318	0.08%
2021/09/22	1	28.20	0	0.00	28.40	1	1,272	0.08%
2021/09/15	4	28.11	0	0.00	27.95	4	1,204	0.33%
2021/09/14	3	31.13	14	30.99	31.15	-11	1,082	-1.02%
2021/09/13	13	30.92	0	0.00	30.95	13	1,005	1.29%
2021/09/09	0	0.00	2	30.90	31.00	-2	955	-0.21%
2021/09/08	3	30.93	10	31.15	30.80	-7	941	-0.74%
2021/09/06	0	0.00	3	31.30	31.15	-3	900	-0.33%
2021/09/03	3	30.93	0	0.00	31.20	3	884	0.34%
2021/09/02	5	30.96	1	30.95	31.10	4	864	0.46%
2021/09/01	14	31.45	2	31.50	31.40	12	840	1.43%
2021/08/30	0	0.00	2	30.20	30.20	-2	785	-0.25%
2021/08/25	2	29.70	0	0.00	29.70	2	789	0.25%
2021/08/20	2	29.10	0	0.00	29.10	2	805	0.25%
2021/08/12	11	30.44	0	0.00	30.60	11	824	1.33%
2021/08/02	4	30.63	1	31.00	30.70	3	1,021	0.29%
2021/07/28	2	30.10	0	0.00	30.40	2	1,046	0.19%
2021/07/27	1	30.50	0	0.00	30.35	1	1,079	0.09%
2021/07/26	0	0.00	2	30.45	30.50	-2	1,107	-0.18%
2021/07/21	1	30.15	0	0.00	30.15	1	1,161	0.09%
2021/07/20	2	30.33	0	0.00	30.45	2	1,175	0.17%
2021/07/14	0	0.00	38	30.37	30.50	-38	1,315	-2.89%
2021/07/13	3	30.52	11	30.49	30.35	-8	1,365	-0.59%
2021/07/12	0.3	31.15	0	0.00	30.60	0.3	1,374	0.02%
2021/07/09	5	30.70	2	30.80	30.80	3	1,384	0.22%
2021/07/08	1	30.40	0	0.00	31.10	1	1,428	0.07%
2021/07/07	0	0.00	3	30.45	30.40	-3	1,439	-0.21%
2021/07/06	0	0.00	0.4	30.20	30.20	-0.4	1,454	-0.03%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,460	-0.07%
2021/06/30	0	0.00	1	30.10	30.10	-1	1,517	-0.07%
2021/06/29	0.9	30.20	0	0.00	30.30	0.9	1,553	0.06%
2021/06/28	10.3	30.50	3	30.32	30.50	7.2	1,584	0.46%
2021/06/22	0	0.00	9	29.40	29.45	-9	1,914	-0.47%
2021/06/18	0	0.00	2	29.55	29.60	-2	1,956	-0.10%
2021/06/08	5	29.60	11	29.60	29.60	-6	2,269	-0.26%
2021/06/04	2	29.70	0	0.00	29.80	2	2,308	0.09%
2021/06/01	2	29.50	0	0.00	29.60	2	2,386	0.08%
2021/05/31	0	0.00	4	29.60	29.55	-4	2,430	-0.16%
2021/05/28	0	0.00	1	29.40	29.50	-1	2,463	-0.04%
2021/05/27	2	29.00	0	0.00	29.20	2	2,477	0.08%
2021/05/26	1	28.80	0	0.00	28.85	1	2,484	0.04%
2021/05/25	10	28.60	0	0.00	28.40	10	2,490	0.40%
2021/05/20	0	0.00	1	28.20	28.10	-1	2,513	-0.04%
2021/05/19	5	28.21	2	28.23	28.30	3	2,520	0.12%
2021/05/18	1	27.80	9	27.88	28.20	-8	2,519	-0.32%
2021/05/17	2	27.40	1	27.70	27.30	1	2,511	0.04%
2021/05/13	1	28.00	0	0.00	28.25	1	2,443	0.04%
2021/05/12	6	29.07	0	0.00	28.20	6	2,407	0.25%
2021/05/10	1	30.30	1	30.35	30.35	0	2,314	0.00%
2021/05/06	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/05/05	1	29.70	1	29.90	30.30	0	2,289	0.00%
2021/05/04	1	29.80	17	30.34	30.25	-16	2,274	-0.70%
2021/05/03	0	0.00	17	31.00	30.85	-17	2,234	-0.76%
2021/04/29	5	31.30	6.1	31.45	31.25	-1.1	2,210	-0.05%
2021/04/28	2	31.70	0	0.00	31.80	2	2,194	0.09%
2021/04/27	3	31.25	0.1	31.20	31.25	2.9	2,196	0.13%
2021/04/26	10	31.17	1	31.20	31.45	9	2,182	0.41%
2021/04/23	1	31.20	5.3	31.20	31.30	-4.3	2,165	-0.20%
2021/04/22	16	32.08	5	32.02	31.55	11	2,152	0.51%
2021/04/21	10.5	32.30	5	32.15	32.35	5.5	2,079	0.26%
2021/04/20	3.1	31.77	2.7	31.81	31.85	0.3	2,052	0.02%
2021/04/19	5	31.50	6	31.56	31.60	-1	2,037	-0.05%
2021/04/16	11	30.69	0	0.00	30.85	11	1,985	0.55%
2021/04/15	0	0.00	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	1	30.55	11	30.49	30.90	-10	1,949	-0.51%
2021/04/13	13	30.48	3	30.45	30.45	10	1,911	0.52%
2021/04/12	7	30.26	0	0.00	30.30	7	1,870	0.37%
2021/04/08	11	30.21	0	0.00	30.30	11	1,856	0.59%
2021/04/07	0	0.00	3	30.20	30.25	-3	1,844	-0.16%
2021/04/06	1	30.30	0	0.00	30.30	1	1,838	0.05%
2021/04/01	0	0.00	6.6	30.57	30.40	-6.6	1,828	-0.36%
2021/03/31	1	30.50	5	30.55	30.65	-4	1,797	-0.22%
2021/03/30	0	0.00	11	30.37	30.45	-11	1,765	-0.62%
2021/03/26	11	29.76	2	29.65	29.70	9	1,650	0.55%
2021/03/25	12	29.86	1	29.75	29.55	11	1,626	0.68%
2021/03/23	1	29.75	3	29.90	30.00	-2	1,440	-0.14%
2021/03/22	0	0.00	10	29.95	30.25	-10	1,411	-0.71%
2021/03/18	1	29.60	0	0.00	29.75	1	1,393	0.07%
2021/03/17	1	28.90	4	29.28	29.55	-3	1,378	-0.22%
2021/03/16	1	29.20	1	30.35	29.20	0	1,362	0.00%
2021/03/15	0	0.00	5	30.35	30.70	-5	1,282	-0.39%
2021/03/12	9	29.35	5	29.45	29.90	4	1,245	0.32%
2021/03/11	0	0.00	3	28.95	29.00	-3	1,227	-0.24%
2021/03/10	0	0.00	1	28.25	28.50	-1	1,208	-0.08%
2021/03/04	0	0.00	2	27.80	28.20	-2	1,179	-0.17%
2021/03/03	2	27.40	5	27.10	27.65	-3	1,165	-0.26%
2021/03/02	0	0.00	2	26.93	27.05	-2	1,167	-0.17%
2021/02/25	0	0.00	6	26.80	26.90	-6	1,156	-0.52%
2021/02/24	1	26.70	0	0.00	26.80	1	1,180	0.08%
2021/02/23	1	26.75	1	26.65	26.75	0	1,194	0.00%
2021/02/18	0	0.00	1	25.90	26.10	-1	1,251	-0.08%
2021/02/02	0	0.00	7	25.36	25.50	-7	1,570	-0.45%
2021/01/29	0	0.00	10	25.41	25.30	-10	1,659	-0.60%
2021/01/26	1	25.55	0	0.00	25.40	1	1,844	0.05%
2021/01/25	0	0.00	0.6	25.33	25.50	-0.6	1,852	-0.03%
2021/01/21	5	25.38	7	25.35	25.35	-2	1,880	-0.11%
2021/01/19	0	0.00	4	25.48	25.50	-4	1,908	-0.21%
2021/01/15	0	0.00	10	25.70	25.70	-10	1,925	-0.52%
2021/01/13	0	0.00	6	25.55	25.70	-6	1,956	-0.31%
2021/01/12	0	0.00	1	25.45	25.60	-1	1,952	-0.05%
2021/01/06	0	0.00	1	25.75	25.65	-1	1,944	-0.05%
2020/12/31	10	26.00	0	0.00	26.05	10	1,924	0.52%
2020/12/28	0	0.00	5	26.00	25.95	-5	1,899	-0.26%
2020/12/25	20	25.83	0	0.00	25.95	20	1,878	1.06%
2020/12/24	0	0.00	1	25.30	25.65	-1	1,872	-0.05%
2020/12/23	1	25.25	0	0.00	25.30	1	1,879	0.05%
2020/12/21	2	25.50	0	0.00	25.50	2	1,925	0.10%
2020/12/18	3	25.70	3	25.60	25.60	0	1,939	0.00%
2020/12/17	20	25.64	0	0.00	25.80	20	1,950	1.03%
2020/12/16	1	25.70	0	0.00	25.85	1	1,967	0.05%
2020/12/14	13	25.73	0	0.00	26.00	13	1,984	0.65%
2020/12/11	11	25.45	0	0.00	25.70	11	2,003	0.55%
2020/12/09	10	25.60	0	0.00	25.70	10	1,993	0.50%
2020/12/08	12	26.00	0	0.00	26.00	12	1,977	0.61%
2020/12/02	5	26.25	6	26.35	26.35	-1	2,033	-0.05%
2020/12/01	10	26.43	0	0.00	26.40	10	2,042	0.49%
2020/11/30	1	26.80	0	0.00	26.85	1	2,054	0.05%
2020/11/27	15	26.73	0	0.00	26.80	15	2,109	0.71%
2020/11/26	6	27.03	0	0.00	26.90	6	2,090	0.29%
2020/11/25	2	26.80	0	0.00	26.85	2	2,130	0.09%
2020/11/24	1	26.50	2	26.55	26.60	-1	2,115	-0.05%
2020/11/23	0	0.00	3	26.30	26.45	-3	2,099	-0.14%
2020/11/20	5	26.73	0	0.00	26.50	5	2,063	0.24%
2020/11/18	3	26.22	0	0.00	26.40	3	1,998	0.15%
2020/11/16	11	25.45	0	0.00	25.65	11	1,987	0.55%
2020/11/12	2	25.55	1	25.60	25.50	1	1,948	0.05%
2020/11/11	3	26.85	0	0.00	26.00	3	1,925	0.16%
2020/11/09	3	25.13	0	0.00	25.20	3	1,719	0.17%
2020/11/06	0	0.00	2	24.43	24.80	-2	1,693	-0.12%
2020/11/05	0	0.00	10	23.92	24.30	-10	1,660	-0.60%
2020/11/04	0	0.00	1	24.05	23.90	-1	1,622	-0.06%
2020/10/27	0	0.00	2	23.23	23.20	-2	1,435	-0.14%
2020/10/23	3	22.90	0	0.00	23.00	3	1,387	0.22%
2020/10/22	1	22.75	1	22.95	23.00	0	1,402	0.00%
2020/10/21	0	0.00	1	22.95	23.00	-1	1,384	-0.07%
2020/10/14	0	0.00	1	22.90	22.95	-1	1,434	-0.07%
2020/10/06	0	0.00	1	22.40	22.60	-1	1,712	-0.06%
2020/10/05	2	22.18	0	0.00	22.30	2	1,745	0.11%
2020/09/24	0	0.00	1	22.20	22.00	-1	2,010	-0.05%
2020/09/23	3	22.60	3	22.45	22.45	0	1,971	0.00%
2020/09/22	1	22.90	0	0.00	22.90	1	1,996	0.05%
2020/09/21	2	23.30	2	23.15	23.15	0	2,049	0.00%
2020/09/17	2	23.45	3	23.20	23.10	-1	2,060	-0.05%
2020/09/16	1	23.25	0	0.00	23.20	1	2,051	0.05%
2020/09/11	5	23.00	5	23.00	23.00	0	2,029	0.00%
2020/09/07	0	0.00	3	23.35	23.30	-3	2,011	-0.15%
2020/09/04	4	22.90	1	22.85	23.25	3	1,997	0.15%
2020/09/03	0	0.00	2	23.20	23.05	-2	1,981	-0.10%
2020/09/02	1	23.35	5	23.30	23.25	-4	1,948	-0.21%
2020/08/28	1	22.85	0	0.00	22.90	1	1,862	0.05%
2020/08/27	1	22.75	0	0.00	22.75	1	1,864	0.05%
2020/08/26	0	0.00	4	22.50	22.70	-4	1,864	-0.21%
2020/08/25	0	0.00	6	22.50	22.40	-6	1,879	-0.32%
2020/08/19	1	23.05	22	22.90	23.00	-21	1,844	-1.14%
2020/08/17	0	0.00	14	23.20	23.15	-14	1,813	-0.77%
2020/08/13	6	22.76	3	22.70	22.80	3	1,801	0.17%
2020/08/12	29	23.04	0	0.00	23.05	29	1,804	1.61%
2020/08/11	2	22.90	0	0.00	22.95	2	1,782	0.11%
2020/08/06	3	22.90	0.1	22.80	22.90	2.9	1,783	0.16%
2020/07/30	0	0.00	2.4	23.07	23.10	-2.4	1,782	-0.13%
2020/07/29	2	22.70	0.4	22.70	22.70	1.6	1,781	0.09%
2020/07/24	2	23.00	0	0.00	22.90	2	1,777	0.11%
2020/07/23	0	0.00	3	23.45	23.45	-3	1,762	-0.17%
2020/07/22	3	23.50	3	23.55	23.60	0	1,766	0.00%
2020/07/20	14	23.46	10	23.65	23.75	4	1,742	0.23%
2020/07/17	0	0.00	0.2	23.10	23.25	-0.2	1,714	-0.01%
2020/07/16	5	24.35	5	24.25	24.25	0	1,694	0.00%
2020/07/15	12	24.84	0	0.00	24.50	12	1,665	0.72%
2020/07/14	5	23.85	5	23.85	23.85	0	1,561	0.00%
2020/07/13	5	24.14	11.7	24.10	24.45	-6.7	1,523	-0.44%
2020/07/09	15	23.71	1	24.05	23.40	14	1,400	1.00%
2020/07/08	0	0.00	41	22.85	23.30	-41	1,276	-3.21%
2020/07/06	0	0.00	3	20.75	20.80	-3	1,131	-0.27%
2020/07/02	5	20.65	5	20.75	20.75	0	1,124	0.00%
2020/07/01	0	0.00	1	20.60	20.65	-1	1,124	-0.09%
2020/06/30	0	0.00	0.9	21.40	21.55	-0.9	1,073	-0.08%
2020/06/29	17	21.40	0	0.00	21.50	17	1,001	1.70%
2020/06/24	0	0.00	1.8	21.58	21.60	-1.8	967	-0.19%
2020/06/19	2	21.60	0	0.00	21.60	2	934	0.21%
2020/06/17	0	0.00	1	21.70	21.70	-1	915	-0.11%
2020/06/16	1	21.55	0	0.00	21.60	1	910	0.11%
2020/06/15	0	0.00	1	21.45	21.40	-1	928	-0.11%
2020/06/12	0	0.00	3	20.80	21.10	-3	932	-0.32%
2020/06/08	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/06/05	0	0.00	10	20.90	20.90	-10	895	-1.12%
2020/06/02	0	0.00	1	20.25	20.30	-1	839	-0.12%
2020/05/28	5	19.95	0	0.00	19.90	5	824	0.61%
2020/05/27	5	19.70	0	0.00	19.80	5	823	0.61%
2020/05/21	1	19.50	0	0.00	19.50	1	841	0.12%
2020/05/20	2	19.60	0	0.00	19.65	2	829	0.24%
2020/05/19	10	19.70	0	0.00	19.75	10	827	1.21%
2020/05/14	2	19.80	0	0.00	19.65	2	809	0.25%
2020/05/13	0	0.00	4	19.75	19.85	-4	800	-0.50%
2020/05/12	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/05/08	0	0.00	1	19.80	19.70	-1	785	-0.13%
2020/05/05	2	19.40	0	0.00	19.40	2	772	0.26%
2020/04/24	0	0.00	2	18.35	18.40	-2	775	-0.26%
2020/04/23	3	18.40	1	18.30	18.45	2	779	0.26%
2020/04/22	0	0.00	2	18.00	18.15	-2	776	-0.26%
2020/04/15	0	0.00	1	18.60	18.70	-1	765	-0.13%
2020/04/10	0	0.00	9	18.49	18.50	-9	769	-1.17%
2020/04/09	2	18.55	1	18.45	18.55	1	770	0.13%
2020/04/08	2	18.25	0	0.00	18.40	2	759	0.26%
2020/04/07	6	17.82	0	0.00	18.00	6	753	0.80%
2020/04/01	0	0.00	10	17.33	17.35	-10	753	-1.33%
2020/03/30	3	16.93	0	0.00	17.10	3	742	0.40%
2020/03/25	2	17.20	0	0.00	17.15	2	733	0.27%
2020/03/24	1	16.70	0	0.00	16.80	1	720	0.14%
2020/03/20	1	16.50	2	16.80	16.80	-1	715	-0.14%
2020/03/18	6	17.18	101	17.25	17.30	-95	673	-14.11%	大賣/
2020/03/17	77	16.58	0	0.00	16.45	77	650	11.84%
2020/03/13	0	0.00	6	15.93	16.55	-6	647	-0.93%
2020/03/03	0	0.00	3	18.55	18.70	-3	616	-0.49%
2020/03/02	0	0.00	0.1	18.60	18.60	-0.1	624	-0.01%
2020/02/24	1	18.80	0	0.00	19.10	1	619	0.16%
2020/02/21	2	19.15	0	0.00	19.10	2	617	0.32%
2020/02/20	2	19.30	0	0.00	19.40	2	616	0.32%
2020/02/19	5	19.40	5	19.50	19.50	0	631	0.00%
2020/02/14	1	19.50	0	0.00	19.55	1	678	0.15%
2020/02/13	1	19.50	0.8	19.35	19.50	0.2	703	0.03%
2020/02/11	0	0.00	5	19.60	19.55	-5	752	-0.66%
2020/02/10	1	19.50	0	0.00	19.45	1	770	0.13%
2020/02/04	0	0.00	1	19.70	19.80	-1	784	-0.13%
2020/02/03	1	19.45	5	19.40	19.45	-4	786	-0.51%
2020/01/30	0	0.00	2	20.00	19.65	-2	768	-0.26%
2020/01/16	0	0.00	1	20.25	20.30	-1	754	-0.13%
2020/01/15	0	0.00	0.2	20.15	20.25	-0.2	763	-0.03%
2020/01/13	0	0.00	2	20.00	20.20	-2	828	-0.24%
2020/01/09	1	19.75	0	0.00	19.65	1	960	0.10%
2020/01/07	0	0.00	107	20.00	20.00	-107	995	-10.75%	大賣/鉅額交易
2019/12/30	1	20.05	0	0.00	20.15	1	988	0.10%
2019/12/27	0.6	19.90	0	0.00	20.00	0.6	982	0.06%
2019/12/26	3	20.08	0	0.00	20.05	3	969	0.31%
2019/12/25	1	20.15	0	0.00	20.15	1	973	0.10%
2019/12/17	3	20.20	3	20.30	20.30	0	1,032	0.00%
2019/12/11	0	0.00	0	20.05	20.15	0	1,034	0.00%
2019/12/09	0	0.00	0.7	20.15	20.25	-0.7	1,027	-0.07%
2019/12/02	0	0.00	0.4	20.05	20.20	-0.4	1,042	-0.04%
2019/11/29	3	20.20	3	20.20	20.20	0	1,036	0.00%
2019/11/28	0	0.00	5	20.47	20.50	-5	1,022	-0.49%
2019/11/27	0	0.00	5	20.50	20.50	-5	1,022	-0.49%
2019/11/26	3	20.30	3	20.30	20.30	0	1,011	0.00%
2019/11/25	0	0.00	5	20.47	20.40	-5	1,000	-0.50%
2019/11/22	3	20.65	7	20.59	20.60	-4	998	-0.40%
2019/11/21	3	20.65	3	20.80	20.80	0	997	0.00%
2019/11/20	3	20.65	3	20.85	20.85	0	997	0.00%
2019/11/18	2	20.30	0	0.00	20.60	2	998	0.20%
2019/11/15	3	20.30	7	20.34	20.40	-4	997	-0.40%
2019/11/14	3	20.35	3	20.45	20.45	0	1,025	0.00%
2019/11/13	3	20.32	6	20.42	20.50	-3	1,023	-0.29%
2019/11/12	3	20.15	0.4	20.05	20.20	2.6	1,012	0.26%
2019/11/11	0	0.00	105	20.05	20.00	-105	1,021	-10.28%	大賣/鉅額交易
2019/11/08	1	19.70	0	0.00	19.75	1	994	0.10%
2019/11/07	7	19.94	0	0.00	19.95	7	980	0.71%
2019/11/06	4	20.16	0	0.00	20.30	4	982	0.41%
2019/11/05	3	20.00	3	20.35	20.35	0	978	0.00%
2019/11/04	3	20.25	1	20.35	20.25	2	982	0.20%
2019/11/01	3	19.70	3	19.80	19.80	0	986	0.00%
2019/10/29	5	19.80	5	19.65	19.65	0	1,109	0.00%
2019/10/28	6	19.75	5	19.80	19.80	1	1,131	0.09%
2019/10/25	3	19.50	6	19.70	19.70	-3	1,144	-0.26%
2019/10/24	8	19.64	4	19.73	19.75	4	1,151	0.35%
2019/10/23	0	0.00	1	19.75	19.80	-1	1,150	-0.09%
2019/10/22	6	19.66	0.8	19.45	19.55	5.2	1,162	0.45%
2019/10/21	2	19.95	1	19.85	19.95	1	1,153	0.09%
2019/10/18	0	0.00	10	19.60	19.75	-10	1,115	-0.90%
2019/10/17	3	19.10	3	19.20	19.10	0	1,029	0.00%
2019/10/16	0	0.00	6	18.93	19.10	-6	988	-0.61%
2019/10/09	2	18.25	2	18.25	18.30	0	988	0.00%
2019/10/03	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/09/27	1	18.00	3	18.15	18.25	-2	1,117	-0.18%
2019/09/26	0	0.00	1	18.35	18.35	-1	1,113	-0.09%
2019/09/24	0	0.00	3	18.30	18.35	-3	1,124	-0.27%
2019/09/23	1	18.30	0	0.00	18.45	1	1,134	0.09%
2019/09/20	3	18.30	1	18.35	18.30	2	1,125	0.18%
2019/09/19	5	17.85	0	0.00	17.90	5	1,125	0.44%
2019/09/11	0	0.00	4	17.50	17.60	-4	1,225	-0.33%
2019/09/02	0	0.00	5	17.50	17.55	-5	1,273	-0.39%
2019/08/27	0	0.00	1	17.55	17.55	-1	1,359	-0.07%
2019/08/26	5	17.30	0	0.00	17.35	5	1,382	0.36%
2019/08/23	1	17.60	0	0.00	17.60	1	1,419	0.07%
2019/08/22	3	17.50	0	0.00	17.60	3	1,545	0.19%
2019/08/20	8	17.57	8	17.51	17.55	0	1,634	0.00%
2019/08/19	1	17.65	2	17.50	17.55	-1	1,621	-0.06%
2019/08/15	1	16.55	0	0.00	16.55	1	1,579	0.06%
2019/08/14	5	16.61	1	16.65	16.65	4	1,571	0.25%
2019/08/13	0	0.00	3	15.90	16.00	-3	1,545	-0.19%
2019/08/02	0	0.00	6	16.84	16.75	-6	1,577	-0.38%
2019/07/25	6	18.30	0	0.00	18.35	6	1,519	0.39%
2019/07/23	3	18.45	0	0.00	18.55	3	1,490	0.20%
2019/07/16	1	18.55	0.8	18.45	18.50	0.2	1,435	0.01%
2019/07/15	1	18.15	1	18.15	18.20	0	1,409	0.00%
2019/07/02	0	0.00	1.6	18.53	18.60	-1.6	1,354	-0.12%
2019/07/01	1	18.60	1	18.55	18.60	0	1,349	0.00%
2019/06/28	0	0.00	22	18.57	18.55	-22	1,342	-1.64%
2019/06/27	0	0.00	10	18.45	18.45	-10	1,341	-0.75%
2019/06/26	12	18.31	0	0.00	18.35	12	1,339	0.90%
2019/06/25	0	0.00	10	18.05	18.15	-10	1,311	-0.76%
2019/06/24	6	18.18	1	18.10	18.10	5	1,287	0.39%
2019/06/21	1	18.00	25	18.00	18.10	-24	1,283	-1.87%
2019/06/20	1	17.55	1	17.80	17.85	0	1,267	0.00%
2019/06/19	0	0.00	1	17.60	17.50	-1	1,291	-0.08%
2019/06/18	10	17.55	5.4	17.49	17.50	4.6	1,272	0.36%
2019/06/11	0	0.00	20	17.20	17.25	-20	1,233	-1.62%
2019/06/10	0	0.00	1	17.25	17.25	-1	1,227	-0.08%
2019/06/05	10	17.35	0	0.00	17.20	10	1,202	0.83%
2019/06/03	1.4	17.20	0	0.00	17.20	1.4	1,151	0.12%
2019/05/31	10	17.20	10	17.35	17.25	0	1,142	0.00%
2019/05/30	10	17.50	0	0.00	17.50	10	1,120	0.89%
2019/05/29	7	17.68	0	0.00	17.65	7	1,077	0.65%
2019/05/28	1	17.50	2	17.25	17.10	-1	948	-0.11%
2019/05/27	2	16.98	2	16.93	17.05	0	894	0.00%
2019/05/21	0	0.00	2	16.70	16.70	-2	838	-0.24%
2019/05/20	0	0.00	1	16.70	16.80	-1	831	-0.12%
2019/05/16	1	16.80	0	0.00	16.55	1	818	0.12%
2019/05/15	6	16.82	0	0.00	16.85	6	818	0.73%
2019/05/09	1	16.80	0	0.00	16.80	1	728	0.14%
2019/05/08	3	16.70	6.8	16.65	16.85	-3.8	710	-0.54%
2019/05/06	16	16.43	0	0.00	16.45	16	620	2.58%
2019/04/18	31	16.53	0	0.00	16.60	31	578	5.36%
2019/04/17	6	16.60	0	0.00	16.80	6	564	1.06%
2019/04/16	0	0.00	1	16.85	16.60	-1	556	-0.18%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/12	0	0.00	1	16.75	16.80	-1	540	-0.19%
2019/04/11	0	0.00	23	17.10	17.00	-23	525	-4.38%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	0.00	11	16.85	16.95	-11	502	-2.19%
2019/04/02	0	0.00	1	16.70	16.75	-1	481	-0.21%
2019/03/29	1	16.40	0	0.00	16.45	1	456	0.22%
2019/03/28	1.6	16.33	1	16.30	16.35	0.6	451	0.13%
2019/03/27	1	16.35	0	0.00	16.30	1	452	0.22%
2019/03/26	1	16.20	0	0.00	16.30	1	451	0.22%
2019/03/25	0	0.00	1	15.95	16.05	-1	441	-0.23%
2019/03/22	5	16.12	0	0.00	16.10	5	422	1.18%
2019/03/21	10	15.40	0	0.00	15.40	10	375	2.66%
2019/03/14	0	0.00	1	15.30	15.40	-1	455	-0.22%
2019/03/11	0	0.00	0.2	15.25	15.35	-0.2	502	-0.03%
2019/03/08	0	0.00	0.9	15.30	15.40	-0.9	505	-0.17%
2019/02/21	1	14.65	0	0.00	14.65	1	507	0.20%
2019/02/18	0	0.00	1	14.50	14.55	-1	529	-0.19%
2019/02/13	1	14.50	0	0.00	14.60	1	523	0.19%
2019/02/11	0	0.00	1	14.20	14.30	-1	515	-0.19%
2019/01/29	1	14.15	0	0.00	14.20	1	518	0.19%
2019/01/25	1	14.10	1.1	14.09	14.10	-0.1	532	-0.03%
2019/01/24	0	0.00	0.1	14.00	14.05	-0.1	537	-0.03%
2019/01/21	0	0.00	0.1	14.00	14.10	-0.1	552	-0.02%
2019/01/17	0	0.00	1	13.90	13.90	-1	562	-0.18%
2019/01/16	1	13.95	0	0.00	13.90	1	565	0.18%
2018/12/26	0.4	13.80	0	0.00	13.80	0.4	642	0.06%
2018/12/21	0	0.00	0.1	13.95	13.95	-0.1	655	-0.01%
2018/12/19	0	0.00	3	14.00	14.00	-3	656	-0.46%
2018/12/18	0	13.95	0	0.00	13.90	0	655	0.00%
2018/12/17	14	13.95	0	0.00	13.95	14	665	2.10%
2018/12/12	0	0.00	12	13.90	14.10	-12	673	-1.78%
2018/12/03	62	13.25	1.7	13.16	13.20	60.3	669	9.01%
2018/11/29	1	12.90	0	0.00	13.10	1	643	0.16%
2018/11/14	1	12.60	0	0.00	12.50	1	575	0.17%
2018/10/30	0	0.00	1	11.35	11.40	-1	680	-0.15%
2018/10/29	0	0.00	1	11.40	11.40	-1	688	-0.15%
2018/10/26	2	11.75	1	11.40	11.40	1	700	0.14%
2018/10/18	10	12.50	0	0.00	12.45	10	677	1.48%
2018/10/17	5	12.65	0	0.00	12.60	5	675	0.74%
2018/10/05	0	0.00	16	13.50	13.40	-16	638	-2.51%
2018/09/21	0	0.00	0.8	13.50	13.60	-0.8	608	-0.14%
2018/09/20	0	0.00	1	13.45	13.40	-1	606	-0.16%
2018/09/19	3	13.40	0	0.00	13.40	3	607	0.49%
2018/09/17	1	13.05	5	13.15	13.20	-4	603	-0.66%
2018/09/11	2	13.15	0	0.00	13.15	2	595	0.34%
2018/09/07	0	0.00	10	13.47	13.40	-10	586	-1.70%
2018/09/06	0	0.00	2	13.55	13.55	-2	579	-0.35%
2018/08/27	0.3	13.45	0	0.00	13.55	0.3	677	0.04%
2018/08/23	1	13.30	0	0.00	13.35	1	688	0.15%
2018/08/20	1	13.35	0	0.00	13.50	1	679	0.15%
2018/08/14	1	13.40	0	0.00	13.50	1	624	0.16%
2018/08/13	1	13.60	20	13.65	13.65	-19	604	-3.14%
2018/08/08	0	0.00	8	14.01	14.00	-8	634	-1.26%
2018/08/07	0	0.00	2	13.90	13.85	-2	618	-0.32%
2018/07/26	1	13.45	0	0.00	13.55	1	595	0.17%
2018/07/19	1	13.50	0	0.00	13.60	1	624	0.16%
2018/07/03	0	0.00	20	13.75	13.60	-20	714	-2.80%
2018/07/02	0	0.00	9	13.75	13.75	-9	721	-1.25%
2018/06/27	0	0.00	1	13.75	13.70	-1	737	-0.14%
2018/06/25	0	0.00	1	13.85	13.80	-1	754	-0.13%
2018/06/22	0	0.00	0.6	13.85	13.90	-0.6	774	-0.08%
2018/06/12	1	14.20	1	14.20	14.10	0	1,129	0.00%
2018/06/11	2	13.95	0	0.00	13.95	2	1,098	0.18%
2018/06/08	0	0.00	9	13.95	13.90	-9	1,091	-0.82%
2018/06/05	0	0.00	0	13.70	13.80	0	1,096	0.00%
2018/06/04	3	13.85	8	13.90	13.85	-5	1,109	-0.45%
2018/06/01	10	13.75	0.8	13.60	13.75	9.2	1,096	0.84%
2018/05/28	0	0.00	1	13.55	13.50	-1	1,089	-0.09%
2018/05/21	0	0.00	2	13.75	13.80	-2	1,090	-0.18%
2018/05/16	2	13.60	2	13.80	13.65	0	1,065	0.00%
2018/05/14	0	0.00	1	13.35	13.35	-1	1,055	-0.09%
2018/04/19	0	0.00	2.4	13.30	13.30	-2.4	1,177	-0.20%
2018/04/17	0	0.00	1	13.50	13.45	-1	1,171	-0.09%
2018/04/13	0	0.00	10	13.65	13.65	-10	1,159	-0.86%
2018/04/12	0	0.00	1	13.70	13.65	-1	1,169	-0.09%
2018/04/11	0	0.00	1	13.65	13.65	-1	1,172	-0.09%
2018/04/09	2	13.65	0	0.00	13.70	2	1,161	0.17%
2018/03/30	0	0.00	3.1	13.95	13.95	-3.1	1,137	-0.27%
2018/03/29	0	0.00	2	14.10	13.95	-2	1,145	-0.17%
2018/03/28	10	14.09	0	0.00	14.05	10	1,172	0.85%
2018/03/27	0	0.00	3	13.95	14.00	-3	1,179	-0.25%
2018/03/26	0	0.00	9	13.95	14.05	-9	1,159	-0.78%
2018/03/22	0	0.00	1	14.00	14.00	-1	1,104	-0.09%
2018/03/21	20	14.66	9	14.60	14.30	11	1,029	1.07%
2018/03/20	2	13.85	8	13.80	13.90	-6	828	-0.72%
2018/03/19	1	13.55	0	0.00	13.55	1	835	0.12%
2018/03/16	0	0.00	9	13.55	13.50	-9	837	-1.08%
2018/03/13	0	0.00	3	13.55	13.60	-3	851	-0.35%
2018/03/09	3	13.45	6	13.49	13.55	-3	849	-0.35%
2018/03/08	3	13.35	0	0.00	13.30	3	845	0.35%
2018/02/27	0	0.00	20	13.15	13.15	-20	1,037	-1.93%
2018/02/22	4	13.00	0	0.00	13.10	4	1,122	0.36%
2018/02/21	0	0.00	1	13.05	13.05	-1	1,158	-0.09%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/02/09	1	12.85	0	0.00	12.85	1	1,168	0.09%
2018/02/05	0	0.00	1	13.15	13.25	-1	1,167	-0.09%
2018/02/02	1	13.30	0	0.00	13.35	1	1,166	0.09%
2018/01/30	5	13.40	5.5	13.30	13.30	-0.5	1,178	-0.04%
2018/01/26	0	0.00	5	13.45	13.40	-5	1,205	-0.41%
2018/01/25	5	13.45	1	13.40	13.45	4	1,204	0.33%
2018/01/23	0	0.00	4	13.75	13.55	-4	1,207	-0.33%
2018/01/22	3	13.80	2	13.80	13.75	1	1,206	0.08%
2018/01/19	0	0.00	1	13.55	13.60	-1	1,188	-0.08%
2018/01/18	5	13.25	0	0.00	13.60	5	1,184	0.42%
2018/01/17	1	13.25	0.2	13.20	13.25	0.8	1,130	0.07%
2018/01/16	2	13.25	0	0.00	13.20	2	1,103	0.18%
2018/01/11	0	0.00	1	13.10	13.10	-1	1,154	-0.09%