東鹼 (1708)-元大-大益券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
430張
產業
上市化學類股▲1.56%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	30.64	0	0.00	30.45	10	532	1.88%
2024/04/17	1.1	30.30	0	0.00	30.30	1.1	519	0.20%
2024/04/09	1.1	31.25	0	0.00	31.30	1.1	525	0.20%
2024/04/03	0	30.95	2	30.85	30.90	-2	513	-0.38%
2024/03/14	0	0.00	1	30.45	30.50	-1	575	-0.17%
2024/03/12	14	30.78	0	0.00	30.80	14	585	2.39%
2024/03/08	1	30.30	0	0.00	30.00	1	651	0.15%
2024/03/06	3	31.05	0	0.00	31.00	3	765	0.39%
2024/03/05	2.1	31.30	0	0.00	31.25	2.1	757	0.27%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/03/01	3	31.55	1	31.70	31.60	2	762	0.26%
2024/02/29	2	31.70	1	31.70	31.80	1	766	0.13%
2024/02/27	0	0.00	1	31.50	31.50	-1	766	-0.13%
2024/02/20	1	32.20	0	0.00	32.15	1	753	0.13%
2024/02/05	3	31.55	0	0.00	31.50	3	769	0.39%
2024/02/02	0	0.00	1	32.05	31.90	-1	766	-0.13%
2024/02/01	2	32.20	0	0.00	32.15	2	765	0.26%
2024/01/29	0	0.00	3	32.65	32.90	-3	765	-0.39%
2024/01/18	7	31.20	0	0.00	31.30	7	764	0.92%
2024/01/17	0	0.00	19	31.29	31.30	-19	768	-2.47%
2024/01/15	0	0.00	0.7	32.20	32.20	-0.7	774	-0.09%
2024/01/12	1	32.40	1	32.20	31.75	0	781	0.00%
2024/01/11	1	31.55	2	31.65	31.80	-1	785	-0.13%
2024/01/10	2	31.55	3	31.52	31.30	-1	823	-0.12%
2024/01/09	0	0.00	3	31.95	31.60	-3	822	-0.36%
2024/01/05	0	32.85	0	0.00	32.70	0	823	0.00%
2024/01/04	0	0.00	3	32.60	32.75	-3	824	-0.36%
2024/01/03	1	32.40	0	0.00	32.30	1	840	0.12%
2024/01/02	12	32.79	3	32.95	32.75	9	842	1.07%
2023/12/29	2	32.55	0	0.00	32.75	2	846	0.24%
2023/12/27	3	32.48	0	0.00	32.55	3	867	0.35%
2023/12/25	8	32.66	1	32.85	32.30	7	868	0.81%
2023/12/22	5	33.42	5	33.55	33.25	0	857	0.00%
2023/12/21	2	34.00	0	0.00	33.80	2	852	0.23%
2023/12/20	0	0.00	1	33.90	33.90	-1	843	-0.12%
2023/12/15	0	0.00	7	33.31	33.35	-7	820	-0.85%
2023/12/13	0.1	33.08	0	0.00	32.65	0.1	813	0.01%
2023/12/11	3	32.65	0	0.00	32.50	3	827	0.36%
2023/12/08	0.1	33.15	0	0.00	33.05	0.1	827	0.01%
2023/12/07	1	33.35	0	0.00	33.05	1	825	0.12%
2023/12/05	0.1	33.61	0	0.00	33.60	0.1	808	0.01%
2023/12/04	3.1	34.32	8	34.56	34.75	-5	758	-0.65%
2023/11/30	0	32.20	0	0.00	32.25	0	616	0.00%
2023/11/27	1.1	32.00	0	0.00	31.75	1.1	660	0.17%
2023/11/22	2	31.60	0	0.00	31.50	2	671	0.30%
2023/11/20	0	0.00	0.1	31.45	31.40	-0.1	674	-0.01%
2023/11/13	2	30.10	0	0.00	30.05	2	706	0.28%
2023/11/10	0.8	30.25	0	0.00	30.10	0.8	710	0.11%
2023/11/06	1	30.95	0	0.00	31.10	1	755	0.13%
2023/11/01	2	30.00	0	0.00	29.95	2	794	0.25%
2023/10/23	1	31.20	0	0.00	31.15	1	909	0.11%
2023/10/20	5	31.00	0	0.00	30.75	5	958	0.52%
2023/10/19	2	31.90	1	31.80	31.60	1	1,001	0.10%
2023/10/18	2	32.15	5	32.22	32.05	-3	1,221	-0.25%
2023/10/11	0.1	32.45	4	32.26	32.40	-3.9	1,328	-0.29%
2023/10/05	0.8	32.65	5	31.15	31.15	-4.2	1,333	-0.31%
2023/10/02	0	31.00	0	30.95	30.90	0	1,363	0.00%
2023/09/21	1.1	31.77	1	31.65	31.60	0.1	1,492	0.01%
2023/09/19	1	32.15	0	0.00	32.00	1	1,501	0.07%
2023/09/15	1	32.40	1	32.90	32.80	0	1,509	0.00%
2023/09/14	0.1	32.20	0	0.00	32.25	0.1	1,498	0.00%
2023/09/12	0	0.00	2	31.25	31.20	-2	1,502	-0.13%
2023/09/11	2	31.30	0	0.00	31.20	2	1,510	0.13%
2023/09/08	1	31.65	0	0.00	31.60	1	1,514	0.07%
2023/08/31	1	32.80	0	0.00	32.80	1	1,575	0.06%
2023/08/24	0	0.00	3	32.25	32.20	-3	1,556	-0.19%
2023/08/21	3	32.55	9	32.37	32.30	-6	1,579	-0.38%
2023/08/18	9	33.13	1	33.20	32.90	8	1,574	0.51%
2023/08/15	1	31.80	0	0.00	31.85	1	1,550	0.06%
2023/08/14	2	32.15	0	0.00	31.75	2	1,559	0.13%
2023/08/09	0	0.00	0.1	33.85	33.70	-0.1	1,595	0.00%
2023/08/07	2	35.10	0	0.00	35.15	2	1,589	0.13%
2023/07/31	3	34.20	4.2	34.22	34.10	-1.2	1,764	-0.07%
2023/07/28	0	0.00	1.1	34.61	34.60	-1.1	1,749	-0.06%
2023/07/26	2	35.40	1	35.30	35.10	1	1,725	0.06%
2023/07/25	4	36.29	1	35.35	35.50	3	1,720	0.17%
2023/07/24	2	36.50	0.2	36.60	36.65	1.8	1,694	0.10%
2023/07/21	3.7	38.44	4	38.20	37.70	-0.3	1,668	-0.02%
2023/07/20	1	35.70	1	36.30	36.00	0	1,480	0.00%
2023/07/19	1	35.55	0	0.00	35.40	1	1,468	0.07%
2023/07/18	0.4	35.20	4	35.06	34.95	-3.7	1,458	-0.25%
2023/07/17	1	33.35	3	33.30	33.45	-2	1,490	-0.13%
2023/07/14	0	0.00	1	33.60	33.40	-1	1,499	-0.07%
2023/07/13	2	33.33	15	33.61	33.20	-13	1,517	-0.86%
2023/07/11	0	0.00	4.3	34.56	34.60	-4.3	1,538	-0.28%
2023/07/10	2	34.50	1.5	34.58	34.50	0.6	1,550	0.04%
2023/07/06	6	36.69	0	0.00	36.30	6	1,543	0.39%
2023/07/05	0	0.00	1	39.80	39.60	-1	1,535	-0.07%
2023/07/04	3	39.40	7	39.39	39.35	-4	1,482	-0.27%
2023/07/03	0.1	39.26	0	0.00	39.35	0.1	1,495	0.01%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/28	0.1	38.95	3	38.90	38.65	-3	1,629	-0.18%
2023/06/27	2	38.90	0	0.00	38.90	2	1,753	0.11%
2023/06/21	0	38.95	0	0.00	39.05	0	1,794	0.00%
2023/06/16	0	0.00	2	38.70	38.70	-2	1,825	-0.11%
2023/06/15	2	38.40	0	0.00	38.45	2	1,838	0.11%
2023/06/09	4	38.48	1	38.55	38.60	3	1,897	0.16%
2023/06/08	3.2	38.66	10	38.68	38.50	-6.8	1,923	-0.35%
2023/06/01	0	0.00	1	37.20	37.40	-1	2,325	-0.04%
2023/05/30	1	36.45	0	0.00	36.50	1	2,668	0.04%
2023/05/26	1	36.35	0	0.00	36.30	1	2,829	0.04%
2023/05/25	0.3	37.00	0	0.00	36.75	0.3	2,864	0.01%
2023/05/23	0.2	37.00	0	0.00	37.10	0.2	2,889	0.01%
2023/05/22	0	0.00	0.5	36.85	36.90	-0.5	2,931	-0.02%
2023/05/18	7	36.50	0	0.00	36.50	7	2,940	0.24%
2023/05/16	0	36.25	2	36.13	36.00	-2	2,936	-0.07%
2023/05/15	0	0.00	3	36.02	35.60	-3	2,940	-0.10%
2023/05/12	3	36.62	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.62	0	0.00	36.60	3	2,926	0.10%
2023/05/10	1	36.70	3	36.22	36.70	-2	2,923	-0.07%
2023/05/09	7	37.44	1	37.50	37.00	6	2,901	0.21%
2023/05/08	0	0.00	5	40.39	40.30	-5	2,786	-0.18%
2023/05/05	1	41.25	1	41.25	41.25	0	2,765	0.00%
2023/04/28	0	0.00	0.1	41.55	41.35	-0.1	2,906	0.00%
2023/04/27	1.1	41.36	0	0.00	41.25	1.1	2,913	0.04%
2023/04/26	0	0.00	2	40.35	40.70	-2	2,892	-0.07%
2023/04/25	3	40.85	1	41.20	40.60	2	2,888	0.07%
2023/04/24	1	41.55	0	0.00	41.15	1	2,884	0.03%
2023/04/21	20	41.80	0	0.00	41.30	20	2,886	0.69%
2023/04/20	1	42.25	0	0.00	42.00	1	2,914	0.03%
2023/04/18	2	42.90	0	0.00	42.65	2	2,851	0.07%
2023/04/17	6	43.20	2	43.25	43.20	4	2,830	0.14%
2023/04/13	2	42.85	0	0.00	42.65	2	2,798	0.07%
2023/04/12	0	0.00	11	42.98	42.95	-11	2,795	-0.39%
2023/04/11	1	42.75	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	42.70	5	42.95	42.90	-5	2,799	-0.18%
2023/04/07	3	42.17	1	42.10	42.20	2	2,809	0.07%
2023/04/06	2	42.20	0	0.00	42.05	2	2,803	0.07%
2023/03/30	4	42.56	1	42.60	42.60	3	2,792	0.11%
2023/03/29	4.1	43.23	1	43.65	42.65	3.1	2,784	0.11%
2023/03/28	10.1	43.13	7.1	43.06	42.95	3	2,706	0.11%
2023/03/27	2	42.03	0	0.00	41.90	2	2,617	0.08%
2023/03/24	4	41.95	0	0.00	41.95	4	2,629	0.15%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/22	0	0.00	1	42.60	42.45	-1	2,624	-0.04%
2023/03/21	1	42.15	1	42.15	42.20	0	2,628	0.00%
2023/03/20	2	41.93	2	42.20	41.85	0	2,622	0.00%
2023/03/17	2	42.20	1	42.10	42.10	1	2,620	0.04%
2023/03/16	0	0.00	0.1	42.45	41.80	-0.1	2,626	0.00%
2023/03/15	0	0.00	1	43.15	43.10	-1	2,611	-0.04%
2023/03/14	1	42.20	2	42.70	42.70	-1	2,643	-0.04%
2023/03/13	1	42.35	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2.1	43.33	0	0.00	42.85	2.1	2,732	0.08%
2023/03/09	2	43.85	4	44.00	43.95	-2	2,797	-0.07%
2023/03/08	8	44.14	1	44.05	43.80	7	2,894	0.24%
2023/03/07	11	44.46	2	44.45	44.55	9	2,837	0.32%
2023/03/06	30	45.19	1	45.05	45.05	29	2,779	1.04%
2023/03/03	8	43.83	22	44.17	44.80	-14	2,628	-0.53%
2023/03/02	1	43.05	3	42.90	42.65	-2	2,531	-0.08%
2023/03/01	4	42.93	0	0.00	42.40	4	2,516	0.16%
2023/02/24	0	0.00	2	42.90	42.50	-2	2,448	-0.08%
2023/02/23	0	0.00	1	42.55	42.55	-1	2,399	-0.04%
2023/02/22	1	41.70	0	0.00	41.85	1	2,397	0.04%
2023/02/21	0	0.00	5	42.10	42.15	-5	2,414	-0.21%
2023/02/20	2	42.35	2	42.28	42.40	0	2,428	0.00%
2023/02/17	1	41.00	0	0.00	41.25	1	2,423	0.04%
2023/02/16	7	41.16	0	0.00	41.05	7	2,474	0.28%
2023/02/15	0	0.00	2	41.15	41.00	-2	2,538	-0.08%
2023/02/08	6	41.80	0	0.00	41.80	6	2,722	0.22%
2023/02/07	0	0.00	1	42.10	42.10	-1	2,732	-0.04%
2023/02/06	1	41.70	2	42.20	41.85	-1	2,770	-0.04%
2023/02/03	3	42.45	0	0.00	42.35	3	2,814	0.11%
2023/02/02	0	0.00	4	42.63	42.45	-4	2,825	-0.14%
2023/02/01	0	0.00	1	42.65	42.45	-1	2,941	-0.03%
2023/01/31	0	0.00	3	42.33	42.45	-3	2,960	-0.10%
2023/01/30	0	0.00	4	41.40	41.45	-4	2,949	-0.14%
2023/01/13	1	40.70	1	40.70	40.55	0	3,199	0.00%
2023/01/12	3	40.45	1	40.70	40.70	2	3,468	0.06%
2023/01/11	1	40.00	0	0.00	40.05	1	3,491	0.03%
2023/01/10	6	40.20	0	0.00	39.95	6	3,499	0.17%
2023/01/09	0	0.00	1	41.45	41.15	-1	3,484	-0.03%
2023/01/05	0	0.00	1	40.60	40.65	-1	3,590	-0.03%
2023/01/03	0	0.00	20	39.97	40.60	-20	3,682	-0.54%
2022/12/30	1	40.25	0	0.00	40.10	1	3,711	0.03%
2022/12/29	1	40.25	0	0.00	40.25	1	3,731	0.03%
2022/12/28	2	40.50	0	0.00	40.50	2	3,776	0.05%
2022/12/27	22	41.57	0	0.00	41.35	22	3,807	0.58%
2022/12/26	0	0.00	1	41.00	40.85	-1	3,827	-0.03%
2022/12/23	1	40.45	1	40.80	40.75	0	3,901	0.00%
2022/12/21	0	0.00	1	41.00	40.60	-1	4,095	-0.02%
2022/12/20	3	40.97	1	41.45	40.40	2	4,140	0.05%
2022/12/19	2	41.78	0	0.00	41.35	2	4,207	0.05%
2022/12/15	0	0.00	1	43.35	43.15	-1	4,251	-0.02%
2022/12/14	1	42.75	1	42.85	42.80	0	4,352	0.00%
2022/12/13	3	42.95	1	43.10	42.75	2	4,429	0.05%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/09	2	43.75	0	0.00	43.60	2	5,302	0.04%
2022/12/07	0	0.00	5	43.68	43.25	-5	5,876	-0.09%
2022/12/06	2	44.08	5	44.22	43.45	-3	6,022	-0.05%
2022/12/05	4	44.76	3	44.67	44.70	1	6,138	0.02%
2022/12/02	2.2	44.57	6	44.90	45.15	-3.8	6,300	-0.06%
2022/12/01	0	0.00	8	44.36	44.25	-8	6,567	-0.12%
2022/11/30	5	43.42	4	43.65	43.40	1	6,546	0.02%
2022/11/29	4	42.28	0	0.00	42.30	4	6,476	0.06%
2022/11/28	1	42.10	0	0.00	42.10	1	6,534	0.02%
2022/11/25	0	0.00	5	42.15	42.00	-5	6,859	-0.07%
2022/11/24	16	42.49	2	42.10	42.25	14	6,887	0.20%
2022/11/23	1	44.25	3	44.00	44.15	-2	6,781	-0.03%
2022/11/22	2	43.30	0	0.00	43.20	2	6,888	0.03%
2022/11/21	1	43.00	2	43.65	43.45	-1	7,055	-0.01%
2022/11/18	7	43.44	0	0.00	43.10	7	7,312	0.10%
2022/11/17	0	0.00	1	44.30	43.90	-1	8,058	-0.01%
2022/11/15	7	43.88	5	43.85	43.90	2	8,699	0.02%
2022/11/14	0	0.00	2	44.18	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	4	43.76	43.35	-4	8,829	-0.05%
2022/11/09	4	43.10	0	0.00	43.20	4	9,292	0.04%
2022/11/08	1	43.00	2	43.00	42.45	-1	9,405	-0.01%
2022/11/07	0	0.00	4	42.10	42.10	-4	9,633	-0.04%
2022/11/04	1	41.60	3	41.78	41.95	-2	9,658	-0.02%
2022/11/02	0	0.00	4	41.20	41.25	-4	9,744	-0.04%
2022/11/01	0	0.00	3	40.75	41.15	-3	9,751	-0.03%
2022/10/27	4	40.45	2	39.95	40.65	2	9,724	0.02%
2022/10/26	3	39.43	0	0.00	39.35	3	9,747	0.03%
2022/10/25	9	40.11	8	40.05	40.10	1	9,792	0.01%
2022/10/24	0	0.00	3	40.30	40.20	-3	9,827	-0.03%
2022/10/21	4	39.19	13	39.75	39.60	-9	10,008	-0.09%
2022/10/20	51	39.69	41	39.17	38.85	10	9,960	0.10%
2022/10/19	1	39.60	3	39.82	39.50	-2	9,829	-0.02%
2022/10/18	8	39.27	37	39.35	39.25	-29	9,847	-0.29%
2022/10/17	31	38.72	3	38.45	39.15	28	9,959	0.28%
2022/10/14	0	0.00	1	39.15	39.25	-1	10,033	-0.01%
2022/10/13	2	39.23	56	38.01	37.65	-54	10,121	-0.53%
2022/10/12	6	40.50	6	40.66	40.20	0	10,390	0.00%
2022/10/11	4	41.16	2	41.40	41.15	2	10,398	0.02%
2022/10/07	2	42.65	2	43.35	42.90	0	10,431	0.00%
2022/10/06	6	42.44	1	43.00	43.00	5	10,580	0.05%
2022/10/05	52	43.73	0	0.00	43.15	52	10,829	0.48%
2022/10/04	0	0.00	54	42.94	43.25	-54	11,540	-0.47%
2022/10/03	38	41.49	8	41.99	41.90	30	11,548	0.26%
2022/09/30	23	41.41	9	41.28	41.60	14	11,547	0.12%
2022/09/29	5	41.73	9	41.81	41.45	-4	11,529	-0.03%
2022/09/28	5	43.65	19	42.16	41.20	-14	11,508	-0.12%
2022/09/27	2	44.65	7	45.19	45.55	-5	11,458	-0.04%
2022/09/26	8	45.46	7	44.94	45.00	1	11,520	0.01%
2022/09/23	5	48.47	4	47.79	47.90	1	11,524	0.01%
2022/09/22	6	48.48	1	48.80	48.85	5	11,540	0.04%
2022/09/21	6	48.72	3	49.05	48.50	3	11,545	0.03%
2022/09/20	3	48.17	5	48.04	48.40	-2	11,483	-0.02%
2022/09/19	50	49.29	3	49.53	48.10	47	11,480	0.41%
2022/09/16	22	52.21	12	52.31	52.10	10	11,116	0.09%
2022/09/15	4	51.54	29	51.33	51.80	-25	10,753	-0.23%
2022/09/14	3	48.58	4	48.18	49.05	-1	10,357	-0.01%
2022/09/13	8	50.39	1	49.50	49.20	7	10,436	0.07%
2022/09/12	0	0.00	27	49.78	50.50	-27	10,414	-0.26%
2022/09/08	46	49.06	29	49.47	49.60	17	10,439	0.16%
2022/09/07	2	49.15	7	48.35	49.05	-5	10,388	-0.05%
2022/09/06	6	46.57	3	46.83	46.10	3	10,126	0.03%
2022/09/05	1	48.49	0	0.00	47.90	1	10,170	0.01%
2022/09/02	2	49.20	1	49.15	48.85	1	10,351	0.01%
2022/09/01	31	50.05	28	49.80	49.00	3	10,433	0.03%
2022/08/31	24	48.44	4	48.45	48.20	20	10,327	0.19%
2022/08/30	5.1	48.76	8	49.34	49.00	-2.9	10,338	-0.03%
2022/08/29	9	48.94	3	49.28	48.40	6	10,345	0.06%
2022/08/26	28	51.68	12	51.58	50.50	16	10,307	0.16%
2022/08/25	32.1	51.90	65	51.82	51.70	-32.9	10,272	-0.32%
2022/08/24	79	51.86	60	52.08	52.10	19	10,231	0.19%
2022/08/23	31	50.42	37	50.46	50.70	-6	9,972	-0.06%
2022/08/22	6	48.37	1	48.50	48.50	5	9,618	0.05%
2022/08/19	7	48.89	44	49.48	48.75	-37	9,822	-0.38%
2022/08/18	47	48.87	2	48.75	48.75	45	10,018	0.45%
2022/08/17	8	49.80	11	49.89	49.05	-3	10,280	-0.03%
2022/08/16	5	48.41	0	0.00	48.05	5	10,650	0.05%
2022/08/15	2	49.33	6	49.35	49.35	-4	11,160	-0.04%
2022/08/12	8	48.53	22	48.76	48.25	-14	11,284	-0.12%
2022/08/11	6	47.16	0	0.00	46.90	6	11,401	0.05%
2022/08/10	1	47.56	1	49.15	47.55	0	11,732	0.00%
2022/08/09	0	0.00	3	47.85	48.35	-3	12,276	-0.02%
2022/08/05	0	0.00	32	47.65	47.95	-32	13,654	-0.23%
2022/08/04	1	45.25	0	0.00	46.30	1	14,050	0.01%
2022/08/03	1	45.90	0	0.00	45.45	1	14,755	0.01%
2022/08/02	6.1	46.89	5	46.90	46.80	1.1	15,652	0.01%
2022/08/01	3	48.55	5	48.53	48.60	-2	16,762	-0.01%
2022/07/29	2	47.45	3	47.67	47.85	-1	18,292	-0.01%
2022/07/28	15	47.88	12	48.35	47.50	3	18,804	0.02%
2022/07/27	2	46.38	3	46.73	46.90	-1	19,191	-0.01%
2022/07/26	10	46.55	14	46.37	46.25	-4	19,553	-0.02%
2022/07/25	32	45.54	0	0.00	45.70	32	20,384	0.16%
2022/07/22	3	46.67	6	45.25	45.25	-3	22,032	-0.01%
2022/07/21	7	45.71	6	45.60	45.60	1	22,803	0.00%
2022/07/20	8	47.04	2	47.60	46.50	6	23,657	0.03%
2022/07/19	10	48.16	3	48.03	46.65	7	24,294	0.03%
2022/07/18	4	45.43	1	45.45	45.10	3	24,980	0.01%
2022/07/15	2	45.23	4	45.36	45.40	-2	25,809	-0.01%
2022/07/14	9	43.79	12	44.15	45.20	-3	27,095	-0.01%
2022/07/13	30	45.75	29.5	45.83	44.65	0.5	29,111	0.00%
2022/07/12	28	48.60	12	47.90	45.40	16	31,272	0.05%
2022/07/11	0	0.00	4.1	49.54	50.00	-4.1	32,433	-0.01%
2022/07/07	0	0.00	6.1	45.61	45.50	-6.1	36,022	-0.02%
2022/07/06	3	45.78	0	0.00	44.60	3	38,830	0.01%
2022/07/05	1	45.30	8	45.91	46.60	-7	39,761	-0.02%
2022/07/04	1	44.40	2.1	45.67	45.10	-1.1	40,939	0.00%
2022/07/01	0	0.00	7	45.04	43.45	-7	41,746	-0.02%
2022/06/30	0	0.00	4	45.14	45.30	-4	42,733	-0.01%
2022/06/28	1	48.40	1	48.30	48.20	0	46,429	0.00%
2022/06/27	0	0.00	11	48.48	48.75	-11	47,870	-0.02%
2022/06/24	8	47.64	6	47.24	47.10	2	51,556	0.00%
2022/06/22	23.1	48.69	12	48.17	48.00	11.1	55,460	0.02%
2022/06/21	9	48.37	2	50.05	49.85	7	57,907	0.01%
2022/06/20	9.1	48.45	5	47.90	47.40	4.1	59,482	0.01%
2022/06/17	1	49.20	5	49.19	49.50	-4	60,390	-0.01%
2022/06/16	3	50.73	6	52.52	49.20	-3	60,469	0.00%
2022/06/15	0	0.00	10	52.13	52.20	-10	60,861	-0.02%
2022/06/14	6	51.30	12	50.71	51.60	-6	61,113	-0.01%
2022/06/13	23	52.68	17	52.03	52.10	6	61,744	0.01%
2022/06/10	14	51.93	15	51.95	52.10	-1	62,909	0.00%
2022/06/09	19.1	53.34	21.1	53.17	53.10	-2.1	63,963	0.00%
2022/06/08	22.1	55.78	30	55.20	55.00	-8	64,169	-0.01%
2022/06/07	2	55.40	2	55.45	55.50	0	64,538	0.00%
2022/06/06	8	54.86	11	54.83	55.00	-3	64,775	0.00%
2022/06/02	24.1	54.86	19	54.53	54.50	5.1	65,227	0.01%
2022/06/01	36	55.52	36	55.45	55.30	0	66,188	0.00%
2022/05/31	50.1	54.98	42	55.10	55.10	8.1	66,495	0.01%
2022/05/30	27	56.92	29	57.12	57.10	-2	66,290	0.00%
2022/05/27	15	57.38	12	56.75	56.30	3	66,757	0.00%
2022/05/26	14	58.16	9	57.43	57.30	5	66,793	0.01%
2022/05/25	18	58.82	15	59.17	59.10	3	66,980	0.00%
2022/05/24	116	59.95	106	58.47	57.70	10	67,492	0.01%	大買/大賣/
2022/05/23	20	58.34	27	59.05	60.00	-7	67,475	-0.01%
2022/05/20	13	56.92	28	56.93	56.80	-15	67,499	-0.02%
2022/05/19	113	56.27	106	55.54	56.00	7	68,010	0.01%	大買/大賣/
2022/05/18	69	58.24	82	57.95	58.00	-13	68,123	-0.02%
2022/05/17	67	57.79	33	58.15	57.10	34	67,820	0.05%
2022/05/16	32	57.16	35	57.38	57.60	-3	67,246	0.00%
2022/05/13	55	54.27	57	54.90	57.30	-2	66,438	0.00%
2022/05/12	23	54.00	25.3	54.10	53.00	-2.3	65,827	0.00%
2022/05/11	44	54.41	37	55.00	55.20	7	65,391	0.01%
2022/05/10	41	57.10	31	57.44	55.40	10	64,624	0.02%
2022/05/09	72	63.01	118	60.40	60.00	-46	63,659	-0.07%	大賣/
2022/05/06	118	61.81	115.1	62.19	62.60	2.9	62,466	0.00%	大買/大賣/
2022/05/05	65	59.48	75	60.21	61.00	-10	60,851	-0.02%
2022/05/04	81	59.00	71	59.22	58.90	10	60,262	0.02%
2022/05/03	70	58.42	90	57.70	57.90	-20	59,631	-0.03%
2022/04/29	86	60.34	105	58.55	58.70	-19	59,225	-0.03%	大賣/
2022/04/28	113	59.94	104.1	61.64	59.60	9	58,292	0.02%	大買/大賣/
2022/04/27	108	58.75	96.3	58.90	57.50	11.7	56,591	0.02%	大買/
2022/04/26	57.3	59.24	87.1	59.09	59.90	-29.9	55,723	-0.05%
2022/04/25	30.3	61.91	25.1	61.95	61.30	5.2	54,787	0.01%
2022/04/22	39.1	65.35	32	64.07	63.30	7.1	54,173	0.01%
2022/04/21	77.1	68.72	87.1	67.36	67.10	-10.1	53,260	-0.02%
2022/04/20	68.1	69.75	71	69.31	69.00	-3	52,464	-0.01%
2022/04/19	147.3	70.93	134.1	70.00	68.70	13.2	51,235	0.03%	大買/大賣/
2022/04/18	79	67.32	113.5	68.74	71.70	-34.4	49,072	-0.07%	大賣/
2022/04/15	105.1	67.62	112.1	66.21	65.20	-7	46,694	-0.01%	大買/大賣/
2022/04/14	101	67.79	91	68.17	67.80	10	44,797	0.02%	大買/
2022/04/13	108	68.48	99	68.16	66.40	9	42,994	0.02%	大買/
2022/04/12	141.3	66.16	115.1	66.18	66.80	26.2	41,136	0.06%	大買/大賣/
2022/04/11	27	66.07	36.2	66.64	67.80	-9.2	38,299	-0.02%
2022/04/08	9	59.66	53	60.45	61.70	-44	37,341	-0.12%
2022/04/07	34	58.34	12	58.18	56.10	22	36,101	0.06%
2022/04/06	45.2	59.07	35	59.15	58.50	10.2	35,192	0.03%
2022/04/01	55.3	57.50	64.1	57.63	57.80	-8.8	34,117	-0.03%
2022/03/31	77.6	58.28	85.1	57.50	55.60	-7.4	32,297	-0.02%
2022/03/30	99	58.35	25.9	57.69	56.70	73.1	30,335	0.24%
2022/03/29	144	62.81	144.4	63.67	62.90	-0.4	28,862	0.00%	大買/大賣/
2022/03/28	158	55.61	136.3	56.58	60.20	21.7	25,109	0.09%	大買/大賣/
2022/03/25	95	52.31	112.4	53.24	54.80	-17.4	22,696	-0.08%	大賣/
2022/03/24	84	52.40	63.1	52.69	51.80	21	21,101	0.10%
2022/03/23	69.2	49.16	78	49.41	50.60	-8.8	18,562	-0.05%
2022/03/22	53	46.79	100.1	47.93	49.95	-47.1	16,892	-0.28%
2022/03/21	10	44.82	14	44.96	45.45	-4	15,894	-0.02%
2022/03/18	19	45.08	20.4	45.00	44.70	-1.4	15,684	-0.01%
2022/03/17	30	43.82	16	43.67	43.05	14	15,315	0.09%
2022/03/16	52	45.99	37	46.39	43.85	15	15,210	0.10%
2022/03/15	81	48.29	90	48.77	45.00	-9	14,501	-0.06%
2022/03/14	26	46.04	48.1	46.64	48.40	-22.1	13,155	-0.17%
2022/03/11	37	43.10	24.1	43.35	44.00	12.9	11,993	0.11%
2022/03/10	30	42.07	41	43.07	43.80	-11	11,624	-0.09%
2022/03/09	23	40.92	15	40.86	41.00	8	11,439	0.07%
2022/03/08	10.9	41.92	6	41.80	41.20	4.9	11,353	0.04%
2022/03/07	37	45.03	56.3	45.89	43.40	-19.3	10,831	-0.18%
2022/03/04	28	42.62	25	43.40	43.80	3	9,824	0.03%
2022/03/03	15	42.42	22.1	41.62	42.60	-7.1	9,365	-0.08%
2022/03/02	49	42.21	43	42.56	41.35	6	9,109	0.07%
2022/03/01	8	41.01	8	41.83	42.45	0	8,603	0.00%
2022/02/25	39	41.50	28	41.64	40.65	11	8,385	0.13%
2022/02/24	49.1	41.39	26.2	41.49	41.05	22.9	7,923	0.29%
2022/02/23	21.1	40.16	36.1	40.93	41.45	-15	7,092	-0.21%
2022/02/22	31	40.14	15	39.53	38.30	16	6,374	0.25%
2022/02/21	19	39.56	25.6	39.66	39.75	-6.6	5,705	-0.12%
2022/02/18	15.2	38.03	30.3	37.89	39.25	-15.2	4,926	-0.31%
2022/02/17	7	35.35	10	35.50	35.70	-3	4,461	-0.07%
2022/02/16	12	34.80	12	35.16	35.15	0	4,404	0.00%
2022/02/15	6	34.37	6	34.56	34.65	0	4,381	0.00%
2022/02/14	1	33.80	0	0.00	33.35	1	4,357	0.02%
2022/02/11	3	33.80	0	0.00	33.80	3	4,379	0.07%
2022/02/10	0	0.00	2	33.90	33.70	-2	4,387	-0.05%
2022/02/09	2	33.25	0	0.00	33.25	2	4,439	0.05%
2022/02/08	2	32.90	0	0.00	33.30	2	4,454	0.05%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/26	2	31.25	1	31.40	31.40	1	4,504	0.02%
2022/01/25	3	31.55	15	31.50	31.00	-12	4,523	-0.27%
2022/01/24	6	32.43	0	0.00	31.80	6	4,549	0.13%
2022/01/21	8	32.91	14	33.46	32.85	-6	4,526	-0.13%
2022/01/20	9	33.83	1	33.85	33.85	8	4,503	0.18%
2022/01/19	11	34.05	0	0.00	33.95	11	4,537	0.24%
2022/01/18	7	35.46	0	0.00	34.85	7	4,611	0.15%
2022/01/17	11.1	35.54	7.3	35.71	35.85	3.7	4,625	0.08%
2022/01/14	4	35.75	7	36.56	36.90	-3	4,653	-0.06%
2022/01/13	7	35.65	7	35.87	35.85	0	4,782	0.00%
2022/01/12	0	0.00	13	35.52	36.00	-13	5,831	-0.22%
2022/01/11	4	35.15	2	34.70	34.50	2	5,893	0.03%
2022/01/10	2	34.60	2	34.95	34.90	0	5,907	0.00%
2022/01/03	2	34.05	8	34.54	34.55	-6	5,983	-0.10%
2021/12/30	5	34.00	1	34.05	34.05	4	6,108	0.07%
2021/12/29	1	33.60	0	0.00	33.85	1	6,132	0.02%
2021/12/28	0.3	33.25	0	0.00	33.35	0.3	6,180	0.00%
2021/12/22	1	33.75	0	0.00	33.65	1	6,760	0.01%
2021/12/21	1	33.90	1	34.15	34.20	0	6,899	0.00%
2021/12/20	1	33.50	0	0.00	33.50	1	6,886	0.01%
2021/12/17	3	33.40	3	33.70	33.60	0	6,883	0.00%
2021/12/16	0	0.00	4	33.70	33.40	-4	6,856	-0.06%
2021/12/14	6	35.38	0	0.00	34.95	6	6,776	0.09%
2021/12/13	4	36.75	0	0.00	35.80	4	6,784	0.06%
2021/12/10	9	35.70	12.3	36.77	36.60	-3.3	6,712	-0.05%
2021/12/09	3	35.65	0	0.00	34.80	3	6,529	0.05%
2021/12/08	5	36.40	0.1	35.90	35.55	4.9	6,496	0.08%
2021/12/07	2	36.25	8	36.30	35.90	-6	6,448	-0.09%
2021/12/06	0	0.00	2	36.50	36.45	-2	6,404	-0.03%
2021/12/03	18.1	36.28	15	35.91	36.00	3.1	6,342	0.05%
2021/12/02	12	36.90	11	36.17	35.55	1	6,078	0.02%
2021/12/01	2	35.10	11	35.50	35.40	-9	5,855	-0.15%
2021/11/30	4	34.68	4	34.78	35.30	0	5,825	0.00%
2021/11/29	0	0.00	8.5	34.17	34.55	-8.5	5,782	-0.15%
2021/11/26	3	34.03	1	33.45	33.30	2	5,756	0.03%
2021/11/25	7	35.36	14	35.84	34.30	-7	5,736	-0.12%
2021/11/24	24	34.08	3	34.50	34.75	21	5,537	0.38%
2021/11/23	0	0.00	17.3	33.55	33.50	-17.3	5,532	-0.31%
2021/11/22	3	33.08	0	0.00	33.05	3	5,565	0.05%
2021/11/19	0	0.00	10	32.70	32.75	-10	5,610	-0.18%
2021/11/18	0	0.00	5	32.87	32.75	-5	5,851	-0.09%
2021/11/17	0	0.00	6	32.20	32.35	-6	6,208	-0.10%
2021/11/16	1	32.20	2.1	31.95	32.10	-1.1	6,408	-0.02%
2021/11/12	0	0.00	1	31.90	32.15	-1	6,512	-0.02%
2021/11/11	1	31.85	0	0.00	31.65	1	6,470	0.02%
2021/11/10	0	0.00	0	31.35	31.35	0	6,455	0.00%
2021/11/08	1	31.15	0	0.00	31.10	1	6,427	0.02%
2021/11/05	2	30.67	1	30.60	30.75	1	6,400	0.02%
2021/11/04	2	30.65	0.1	30.45	30.40	1.9	6,390	0.03%
2021/11/03	6	30.52	0	0.00	30.50	6	6,362	0.09%
2021/11/02	1.9	30.28	0	0.00	30.05	1.9	6,364	0.03%
2021/11/01	2	30.03	3.6	30.29	30.10	-1.6	6,341	-0.02%
2021/10/29	5	30.70	0	0.00	30.70	5	6,290	0.08%
2021/10/28	1.3	30.90	1	30.95	30.95	0.3	6,260	0.00%
2021/10/27	2	30.65	0	0.00	30.90	2	6,240	0.03%
2021/10/26	5.1	31.26	14	31.96	31.15	-8.9	6,210	-0.14%
2021/10/25	3	32.55	12.8	32.76	32.60	-9.8	6,117	-0.16%
2021/10/22	13	32.69	14.5	33.38	32.35	-1.5	6,084	-0.02%
2021/10/21	16	35.36	9	35.34	34.50	7	5,923	0.12%
2021/10/20	58.2	35.65	22	35.89	35.35	36.2	5,681	0.64%
2021/10/19	5	34.15	19.8	34.49	34.75	-14.8	4,571	-0.32%
2021/10/18	0	0.00	6	31.15	31.60	-6	4,403	-0.14%
2021/10/15	1	31.30	14	31.44	31.15	-13	4,400	-0.30%
2021/10/13	0	0.00	1	31.60	30.95	-1	4,385	-0.02%
2021/10/12	1	31.00	11	31.10	31.15	-10	4,417	-0.23%
2021/10/08	2	31.65	2	31.73	31.70	0	4,495	0.00%
2021/10/07	17	31.61	30	31.60	31.55	-13	4,477	-0.29%
2021/10/06	1	30.45	2	30.95	30.55	-1	4,408	-0.02%
2021/10/05	8	30.39	0	0.00	30.80	8	4,410	0.18%
2021/10/04	6	31.29	3	31.85	31.00	3	4,406	0.07%
2021/10/01	15	31.24	16	31.47	30.70	-1	4,313	-0.02%
2021/09/30	10	31.57	16	32.13	32.70	-6	4,287	-0.14%
2021/09/29	55	31.26	36.1	31.17	30.55	18.9	4,279	0.44%
2021/09/28	8	30.31	8	31.40	31.65	0	4,227	0.00%
2021/09/24	5	29.47	5	29.45	29.55	0	4,559	0.00%
2021/09/23	0	0.00	10	29.25	29.25	-10	5,193	-0.19%
2021/09/22	0	0.00	6	29.35	29.20	-6	5,751	-0.10%
2021/09/17	9	30.06	1.1	30.13	30.00	7.9	6,467	0.12%
2021/09/16	16.1	30.54	8	30.31	30.40	8.1	7,413	0.11%
2021/09/15	11	30.18	9	30.19	30.75	2	7,897	0.03%
2021/09/13	12	29.10	1	29.00	29.00	11	8,416	0.13%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/08	0	0.00	1	28.60	28.60	-1	8,880	-0.01%
2021/09/07	1	29.00	0	0.00	28.85	1	8,872	0.01%
2021/09/03	7	29.47	0	0.00	29.10	7	8,852	0.08%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/09/01	0	30.73	2	30.20	30.10	-2	8,778	-0.02%
2021/08/31	1	31.65	0	0.00	31.35	1	8,734	0.01%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/27	5	32.87	5	32.85	32.25	0	8,666	0.00%
2021/08/26	0	0.00	1	37.30	37.35	-1	8,590	-0.01%
2021/08/25	4	37.20	6	37.52	37.75	-2	8,520	-0.02%
2021/08/24	11	37.78	9	38.32	37.30	2	8,443	0.02%
2021/08/23	13	38.90	10	38.82	39.00	3	8,198	0.04%
2021/08/20	8	35.51	7	35.78	36.35	1	7,810	0.01%
2021/08/19	9	34.75	6	35.43	34.65	3	7,596	0.04%
2021/08/18	0	0.00	4	35.03	35.10	-4	7,453	-0.05%
2021/08/16	0	0.00	3	35.02	34.15	-3	7,396	-0.04%
2021/08/13	3	34.67	8	34.83	34.75	-5	7,382	-0.07%
2021/08/11	3	35.07	3	34.90	34.25	0	7,354	0.00%
2021/08/10	0	0.00	6	34.66	34.70	-6	7,340	-0.08%
2021/08/09	2	34.68	0	0.00	34.30	2	7,365	0.03%
2021/08/06	4	34.63	5	34.97	34.70	-1	7,381	-0.01%
2021/08/05	1	34.25	1	34.30	34.15	0	7,381	0.00%
2021/07/30	0	0.00	1	34.90	33.85	-1	7,582	-0.01%
2021/07/29	0	0.00	1	34.65	34.65	-1	7,595	-0.01%
2021/07/27	0	0.00	1	33.70	33.70	-1	7,681	-0.01%
2021/07/26	0	0.00	1	34.35	34.20	-1	7,893	-0.01%
2021/07/23	3	34.77	2	34.63	34.75	1	7,925	0.01%
2021/07/21	0	0.00	1	34.40	33.85	-1	8,120	-0.01%
2021/07/20	0	0.00	1	34.50	34.40	-1	8,126	-0.01%
2021/07/16	3	35.55	1	35.80	35.20	2	8,460	0.02%
2021/07/15	3	36.37	1	36.50	36.25	2	8,657	0.02%
2021/07/13	4.8	35.74	2	36.58	35.00	2.8	8,800	0.03%
2021/07/12	0	0.00	3	36.90	36.75	-3	8,741	-0.03%
2021/07/09	6	36.91	0	0.00	36.45	6	8,704	0.07%
2021/07/08	2	37.60	0	0.00	37.60	2	8,663	0.02%
2021/07/07	4	37.39	5	36.95	37.05	-1	8,607	-0.01%
2021/07/06	2	38.90	0	0.00	37.65	2	8,534	0.02%
2021/07/05	4	37.73	4.3	36.89	38.35	-0.3	8,423	0.00%
2021/07/02	7	38.54	18	38.60	37.60	-11	8,251	-0.13%
2021/07/01	7	40.59	23	40.27	39.00	-16	8,075	-0.20%
2021/06/30	28	40.43	16	41.42	40.30	12	7,755	0.15%
2021/06/29	19	40.95	17	40.80	40.40	2	7,129	0.03%
2021/06/28	28.9	42.41	48	42.46	42.30	-19.1	6,604	-0.29%
2021/06/25	44.1	39.48	15	39.66	40.00	29.1	5,887	0.49%
2021/06/24	15	35.87	17	35.85	36.40	-2	4,925	-0.04%
2021/06/23	24	36.84	5	34.54	33.10	19	4,373	0.43%
2021/06/22	1	36.50	6.1	36.50	36.50	-5.1	3,790	-0.13%
2021/06/21	1	32.40	9	33.12	33.20	-8	3,686	-0.22%
2021/06/18	11	29.88	10	30.23	30.20	1	3,546	0.03%
2021/06/15	4	28.05	1	28.00	28.05	3	3,218	0.09%
2021/06/11	2	28.00	0	0.00	27.90	2	3,220	0.06%
2021/06/09	0	0.00	1	27.65	27.55	-1	3,175	-0.03%
2021/06/04	0	0.00	1	28.00	28.00	-1	3,120	-0.03%
2021/06/03	0	0.00	2	28.40	28.35	-2	3,112	-0.06%
2021/06/02	5	28.12	0	0.00	28.10	5	3,101	0.16%
2021/05/31	0	0.00	2	27.85	27.50	-2	3,062	-0.07%
2021/05/28	1	26.95	0	0.00	27.10	1	3,035	0.03%
2021/05/27	1	26.60	0	0.00	26.70	1	3,024	0.03%
2021/05/26	1	26.55	0	0.00	26.60	1	3,017	0.03%
2021/05/24	4	26.83	0	0.00	26.60	4	3,001	0.13%
2021/05/18	0	0.00	3	25.70	25.95	-3	2,990	-0.10%
2021/05/17	0	0.00	7	24.80	24.65	-7	2,967	-0.24%
2021/05/14	0	0.00	35	25.76	25.80	-35	2,927	-1.20%
2021/05/13	36	26.09	0	0.00	25.80	36	2,896	1.24%
2021/05/12	1	26.90	1	26.60	26.60	0	2,857	0.00%
2021/05/11	0	0.00	1	29.45	28.90	-1	2,769	-0.04%
2021/05/10	2	29.80	1	29.75	29.75	1	2,700	0.04%
2021/05/07	1	29.00	0	0.00	29.40	1	2,644	0.04%
2021/05/05	1	28.50	0	0.00	28.35	1	2,564	0.04%
2021/05/04	7	29.29	1	28.05	28.40	6	2,543	0.24%
2021/05/03	2	30.35	10	29.60	30.10	-8	2,435	-0.33%
2021/04/29	2	28.55	0	0.00	28.70	2	2,190	0.09%
2021/04/28	10	29.26	2	29.50	29.15	8	2,138	0.37%
2021/04/27	0	0.00	4.2	29.80	30.00	-4.2	2,084	-0.20%
2021/04/23	4	28.74	0	0.00	28.65	4	1,820	0.22%
2021/04/22	21	31.43	38.7	31.89	30.00	-17.7	1,751	-1.01%
2021/04/21	12	30.03	23	29.69	30.70	-11	1,429	-0.77%
2021/04/20	7	28.18	20	28.00	28.30	-13	1,168	-1.11%
2021/04/19	24	28.70	17.1	28.63	28.75	6.9	1,064	0.65%
2021/04/14	2	25.25	0	0.00	25.40	2	776	0.26%
2021/04/13	0	0.00	1	25.35	25.40	-1	761	-0.13%
2021/04/08	0	0.00	1	25.00	25.05	-1	718	-0.14%
2021/04/06	1	24.65	0	0.00	24.65	1	687	0.15%
2021/03/31	0	0.00	2	24.50	24.60	-2	711	-0.28%
2021/03/30	0	0.00	15.5	23.88	23.95	-15.5	681	-2.27%
2021/03/24	0	0.00	1	23.65	23.75	-1	906	-0.11%
2021/03/23	2	23.65	1	23.60	23.65	1	899	0.11%
2021/03/22	3	23.70	0	0.00	23.70	3	884	0.34%
2021/03/19	16	23.50	0	0.00	23.55	16	872	1.83%
2021/03/18	25	23.59	10	23.55	23.65	15	865	1.73%
2021/03/17	0	0.00	2	23.25	23.20	-2	847	-0.24%
2021/03/09	0	0.00	1	22.75	22.75	-1	936	-0.11%
2021/02/24	0	0.00	1	22.90	22.95	-1	940	-0.11%
2021/02/23	2	22.80	0	0.00	22.85	2	934	0.21%
2021/02/22	0	0.00	5	22.70	22.70	-5	926	-0.54%
2021/02/18	1	23.00	0	0.00	22.70	1	919	0.11%
2021/02/03	0	0.00	2	21.80	21.65	-2	882	-0.23%
2021/01/25	10	22.00	1	21.90	22.00	9	864	1.04%
2021/01/19	0	0.00	0.2	22.45	22.45	-0.2	839	-0.02%
2021/01/15	0	0.00	1	22.55	22.65	-1	837	-0.12%
2021/01/14	0	0.00	2	23.08	23.05	-2	822	-0.24%
2021/01/12	0	0.00	1	23.15	23.10	-1	811	-0.12%
2021/01/06	1	23.65	0	0.00	23.25	1	779	0.13%
2020/12/29	2	24.30	0	0.00	24.35	2	723	0.28%
2020/12/28	0	0.00	1	25.00	24.55	-1	702	-0.14%
2020/12/25	1	24.35	11	24.02	23.95	-10	653	-1.53%
2020/12/23	1	23.45	1	23.60	23.75	0	613	0.00%
2020/12/22	1	24.15	0	0.00	23.80	1	601	0.17%
2020/12/21	10	24.48	10	24.12	24.30	0	555	0.00%
2020/12/18	0	0.00	5	23.15	23.05	-5	369	-1.35%
2020/12/16	0	0.00	0.1	23.00	23.00	-0.1	350	-0.02%
2020/12/10	1	23.15	1	23.15	23.05	0	352	0.00%
2020/12/08	10	23.20	11.1	23.21	23.50	-1.1	335	-0.34%
2020/11/27	10	22.71	0	0.00	22.75	10	260	3.84%
2020/11/20	1	22.55	0	0.00	22.55	1	294	0.34%
2020/11/18	0	0.00	0.1	22.40	22.75	-0.1	306	-0.03%
2020/11/16	0	0.00	3	22.55	22.55	-3	342	-0.88%
2020/11/12	2	22.70	0	0.00	22.60	2	423	0.47%
2020/11/09	1	22.10	0	0.00	22.60	1	429	0.23%
2020/10/21	3	22.60	0	0.00	22.50	3	495	0.61%
2020/10/15	0	0.00	1	22.70	22.65	-1	512	-0.20%
2020/10/13	1	22.70	0	0.00	22.70	1	530	0.19%
2020/10/05	0	0.00	1	23.10	22.85	-1	582	-0.17%
2020/09/24	1	22.80	0	0.00	22.75	1	726	0.14%
2020/09/18	1	23.55	0	0.00	23.65	1	812	0.12%
2020/09/15	0	0.00	1.6	23.35	23.35	-1.6	912	-0.18%
2020/09/10	0	0.00	2	23.45	23.40	-2	918	-0.22%
2020/09/09	0	0.00	15	23.25	23.35	-15	922	-1.63%
2020/09/07	0	0.00	2	23.55	23.35	-2	936	-0.21%
2020/09/04	2	23.18	22	23.16	23.30	-20	956	-2.09%
2020/09/02	0	0.00	7	23.62	23.35	-7	1,000	-0.70%
2020/09/01	1	23.75	1	23.65	23.65	0	1,006	0.00%
2020/08/31	2	23.58	2	23.55	23.60	0	990	0.00%
2020/08/28	2	22.75	0	0.00	23.05	2	968	0.21%
2020/08/26	5	22.70	0	0.00	22.70	5	967	0.52%
2020/08/25	0	0.00	0.1	22.65	22.60	-0.1	970	-0.01%
2020/08/21	5	22.80	0	0.00	22.85	5	966	0.52%
2020/08/20	0	0.00	10	22.65	22.65	-10	959	-1.04%
2020/08/19	21.1	23.53	0	0.00	23.00	21.1	931	2.26%
2020/08/14	0	0.00	1	21.95	22.05	-1	845	-0.12%
2020/08/12	3	21.95	0	0.00	21.95	3	847	0.35%
2020/08/03	1	22.10	0	0.00	21.95	1	851	0.12%
2020/07/29	0	0.00	1	22.00	21.90	-1	900	-0.11%
2020/07/27	0	0.00	5	22.25	22.25	-5	908	-0.55%
2020/07/15	0	0.00	17	23.20	23.20	-17	947	-1.79%
2020/07/13	0	0.00	10	23.25	23.20	-10	962	-1.04%
2020/07/10	0	0.00	1	23.80	23.80	-1	955	-0.10%
2020/07/09	25	24.48	1	24.55	24.35	24	949	2.53%
2020/07/08	3	26.80	2	26.98	27.30	1	918	0.11%
2020/07/07	1	26.55	0	0.00	26.35	1	860	0.12%
2020/07/03	1	26.20	0	0.00	26.25	1	845	0.12%
2020/07/01	3	26.65	0	0.00	26.50	3	816	0.37%
2020/06/16	0	0.00	1	25.10	25.20	-1	666	-0.15%
2020/06/08	0	0.00	1	24.40	24.55	-1	623	-0.16%
2020/06/04	5	24.25	0	0.00	24.30	5	610	0.82%
2020/06/03	6	24.20	0	0.00	24.25	6	610	0.98%
2020/05/28	0	0.00	1	24.10	23.85	-1	588	-0.17%
2020/05/25	1	23.90	0	0.00	23.85	1	585	0.17%
2020/05/15	1	23.80	0	0.00	24.00	1	592	0.17%
2020/05/14	5	23.85	0	0.00	23.95	5	589	0.85%
2020/05/13	0	0.00	10	24.30	24.30	-10	583	-1.72%
2020/05/11	5	24.60	0	0.00	24.50	5	586	0.85%
2020/05/08	6	24.46	0	0.00	24.50	6	579	1.03%
2020/05/07	0	0.00	1	24.65	24.80	-1	567	-0.18%
2020/05/05	10	24.00	0	0.00	24.15	10	515	1.94%
2020/04/27	1	22.80	0	0.00	22.95	1	467	0.21%
2020/04/24	0	0.00	4	22.45	22.45	-4	458	-0.87%
2020/04/22	4	22.20	0	0.00	22.30	4	450	0.89%
2020/04/21	0	0.00	15	22.41	22.30	-15	441	-3.40%
2020/04/01	0	0.00	31	21.47	21.65	-31	326	-9.48%
2020/03/31	1	21.10	0	0.00	21.45	1	319	0.31%
2020/03/27	0	0.00	4	20.40	20.30	-4	303	-1.32%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/24	6	19.78	6	20.05	20.15	0	298	0.00%
2020/03/12	1	23.70	1	23.75	23.80	0	236	0.00%
2020/02/26	1	24.50	0	0.00	24.45	1	200	0.50%
2020/02/21	0	0.00	1	24.90	24.95	-1	187	-0.53%
2020/02/12	5	24.30	0	0.00	24.35	5	179	2.78%
2020/02/06	0	0.00	1.2	24.95	24.70	-1.2	166	-0.73%
2020/01/30	1	25.00	0	0.00	24.65	1	156	0.64%
2019/12/24	0	0.00	2	25.70	25.70	-2	148	-1.34%
2019/12/18	2	25.05	0	0.00	25.05	2	139	1.43%
2019/12/10	0	0.00	1	24.45	24.50	-1	131	-0.76%
2019/12/06	1	24.70	0	0.00	24.60	1	127	0.79%
2019/11/05	0.7	25.15	0	0.00	25.25	0.7	131	0.49%
2019/10/31	0	0.00	0.6	25.20	25.30	-0.6	136	-0.43%
2019/10/28	3	25.05	0	0.00	25.35	3	137	2.19%
2019/10/23	2	25.35	0	0.00	25.35	2	137	1.45%
2019/10/18	1	25.50	0	0.00	25.50	1	158	0.63%
2019/10/16	0	0.00	0.6	25.35	25.50	-0.6	191	-0.29%
2019/10/15	1	25.50	0	0.00	25.35	1	193	0.52%
2019/09/26	2	25.95	0	0.00	25.90	2	244	0.82%
2019/09/25	0	0.00	3	25.85	25.90	-3	245	-1.22%
2019/09/18	0	0.00	1	25.50	25.65	-1	251	-0.40%
2019/09/04	1	25.65	0	0.00	25.75	1	258	0.39%
2019/08/30	5	25.65	0	0.00	25.70	5	263	1.90%
2019/08/13	1	25.85	0	0.00	25.85	1	252	0.40%
2019/07/26	0.4	26.40	0	0.00	26.40	0.4	281	0.12%
2019/07/24	3	26.40	0	0.00	26.40	3	273	1.10%
2019/07/23	3	26.40	18	26.40	26.35	-15	276	-5.43%
2019/07/22	1	26.20	1	26.15	26.20	0	267	0.00%
2019/07/19	1	28.00	2	27.95	28.00	-1	252	-0.40%
2019/07/18	0	0.00	1	27.70	27.90	-1	235	-0.42%
2019/07/10	0	0.00	1	27.55	27.55	-1	216	-0.46%
2019/07/05	1	26.80	0	0.00	27.25	1	206	0.48%
2019/06/12	0	0.00	0.1	26.05	26.20	-0.1	209	-0.06%
2019/06/11	0	0.00	1.1	25.95	26.00	-1.1	211	-0.52%
2019/05/30	0	0.00	0.2	25.70	25.70	-0.2	219	-0.09%
2019/05/29	0	0.00	0.2	25.65	25.70	-0.2	218	-0.10%
2019/05/28	0	0.00	2	25.70	25.75	-2	222	-0.90%
2019/05/09	15	25.98	0	0.00	25.85	15	205	7.31%
2019/04/24	0	0.00	0.1	26.00	26.05	-0.1	195	-0.03%
2019/04/15	1	26.00	0	0.00	26.15	1	207	0.48%
2019/04/12	0	0.00	1	26.15	26.20	-1	208	-0.48%
2019/04/11	0	0.00	5	26.30	26.35	-5	206	-2.42%
2019/04/10	5	26.10	0	0.00	26.50	5	201	2.48%
2019/04/01	1	25.80	0	0.00	25.95	1	192	0.52%
2019/02/27	5	26.10	0	0.00	25.80	5	211	2.37%
2019/02/19	0.1	25.65	0	0.00	25.75	0.1	208	0.03%
2019/01/29	0	0.00	5	26.00	26.10	-5	233	-2.14%
2019/01/28	0	0.00	10	26.15	26.15	-10	239	-4.17%
2019/01/25	0	0.00	1	26.15	26.20	-1	242	-0.41%
2019/01/24	0	0.00	4	26.20	26.20	-4	247	-1.61%
2019/01/22	0	0.00	10	26.15	26.35	-10	251	-3.98%
2019/01/16	0	0.00	1	26.80	26.80	-1	259	-0.39%
2019/01/15	5	26.20	0	0.00	26.25	5	254	1.97%
2019/01/14	25	25.99	0	0.00	25.95	25	252	9.89%
2019/01/11	0	0.00	1	25.90	26.00	-1	258	-0.39%
2019/01/10	0	0.00	1	25.35	25.40	-1	251	-0.40%
2018/12/18	0	25.70	0	0.00	25.70	0	426	0.00%
2018/12/14	0	0.00	1	25.80	25.75	-1	424	-0.24%
2018/12/03	0	0.00	1	25.45	25.55	-1	408	-0.24%
2018/11/29	0	0.00	5	25.17	25.10	-5	397	-1.26%
2018/11/13	0	0.00	1	24.35	24.70	-1	380	-0.26%
2018/11/12	0	0.00	22	24.43	24.70	-22	379	-5.80%
2018/11/09	2	23.65	0	0.00	24.15	2	369	0.54%
2018/11/05	0	0.00	1	23.50	23.50	-1	370	-0.27%
2018/10/11	11	22.05	0	0.00	22.25	11	275	3.99%
2018/10/09	18	24.73	0	0.00	24.40	18	221	8.11%
2018/10/08	5	27.05	0	0.00	27.10	5	150	3.33%
2018/10/05	0.1	27.25	0	0.00	27.35	0.1	152	0.07%
2018/09/28	0	0.00	0.6	27.05	27.15	-0.6	154	-0.39%
2018/09/27	0	0.00	0.1	27.15	27.15	-0.1	155	-0.09%
2018/08/30	0.1	27.00	0	0.00	27.00	0.1	180	0.06%
2018/08/01	0	0.00	1	27.70	27.65	-1	228	-0.44%
2018/07/23	2	27.48	0	0.00	27.45	2	241	0.83%
2018/06/20	1	28.65	0	0.00	28.65	1	282	0.35%
2018/05/25	0	0.00	2.3	29.68	29.55	-2.3	308	-0.75%
2018/05/23	0	0.00	7	30.20	30.25	-7	311	-2.25%
2018/05/10	0	0.00	1	29.20	29.25	-1	357	-0.28%
2018/05/09	0	0.00	1.1	29.20	29.20	-1.1	379	-0.29%
2018/05/03	1	29.55	0	0.00	29.55	1	437	0.23%
2018/05/02	0.8	29.55	0	0.00	29.55	0.8	442	0.19%
2018/04/24	7	29.64	0	0.00	29.55	7	508	1.38%
2018/04/19	0	0.00	3	30.20	30.20	-3	532	-0.56%
2018/04/18	11	29.97	0	0.00	29.90	11	542	2.03%
2018/04/17	4	30.00	0	0.00	30.00	4	558	0.72%
2018/03/22	0	0.00	0	30.35	30.50	0	854	0.00%
2018/02/21	0	0.00	1	30.00	29.90	-1	904	-0.11%
2018/02/09	1	28.70	0	0.00	29.60	1	907	0.11%
2018/02/08	0	0.00	4	29.76	29.85	-4	909	-0.44%
2018/02/06	5	29.15	2	29.70	29.05	3	902	0.33%
2018/02/05	0	0.00	2	30.65	30.70	-2	879	-0.23%
2018/02/01	2	32.00	1.3	32.07	31.55	0.7	877	0.08%
2018/01/31	2	31.55	10	31.65	31.70	-8	863	-0.93%
2018/01/30	0	0.00	1	31.00	31.10	-1	869	-0.11%
2018/01/26	21	30.80	0	0.00	30.90	21	847	2.48%
2018/01/25	0	0.00	1	30.90	30.90	-1	843	-0.12%
2018/01/23	0	0.00	66	30.30	30.75	-66	822	-8.03%
2018/01/22	5	30.20	0	0.00	30.20	5	805	0.62%
2018/01/19	0	0.00	0	30.40	30.40	0	814	0.00%
2018/01/17	0	0.00	10	30.90	31.10	-10	806	-1.24%
2018/01/15	3	31.15	0	0.00	31.05	3	794	0.38%
2018/01/12	22	31.37	0	0.00	31.10	22	793	2.77%
2018/01/11	10	31.30	0	0.00	31.45	10	784	1.27%
2018/01/10	0	0.00	1	32.30	31.50	-1	769	-0.13%
2018/01/09	0	0.00	6	31.75	31.60	-6	687	-0.87%
2018/01/05	8	30.80	7	30.99	30.80	1	597	0.17%