興農 (1712)-元大-大益券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股▲1.56%
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	39.55	39.55	-1	1,249	-0.08%
2024/04/17	1	39.35	0	0.00	39.20	1	1,199	0.08%
2024/04/16	3.3	38.76	0	0.00	38.70	3.3	1,184	0.28%
2024/04/12	0	0.00	1	39.00	39.05	-1	1,163	-0.09%
2024/04/11	1	38.95	0	0.00	38.80	1	1,158	0.09%
2024/04/03	0	0.00	1	38.75	38.90	-1	1,149	-0.08%
2024/04/02	0	0.00	1	38.90	38.95	-1	1,151	-0.09%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/27	1	38.40	1	38.85	38.80	0	1,147	0.00%
2024/03/25	0	0.00	1	38.55	38.65	-1	1,139	-0.09%
2024/03/22	1	38.75	0	0.00	38.65	1	1,137	0.09%
2024/03/21	0	0.00	1	39.25	39.20	-1	1,127	-0.09%
2024/03/20	1	39.80	1	39.70	39.65	0	1,122	0.00%
2024/03/15	0	0.00	8	38.44	38.80	-8	1,087	-0.74%
2024/03/13	1	41.85	1.1	42.00	42.00	-0.1	957	-0.01%
2024/03/12	2	42.10	0	0.00	42.10	2	899	0.22%
2024/03/11	8	41.94	0	0.00	41.90	8	870	0.92%
2024/03/04	1	41.65	0	0.00	41.60	1	758	0.13%
2024/02/29	0	0.00	1	42.15	42.20	-1	700	-0.14%
2024/02/27	0	0.00	1	42.05	41.80	-1	657	-0.15%
2024/02/26	0	0.00	2	42.20	41.80	-2	623	-0.32%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/02/19	0	0.00	2	39.70	39.90	-2	513	-0.39%
2024/02/05	0	0.00	0.7	38.65	38.60	-0.7	484	-0.15%
2024/02/02	1	38.60	0	0.00	38.50	1	483	0.21%
2024/02/01	0	0.00	1	38.80	38.65	-1	488	-0.20%
2023/12/26	0	0.00	0.1	38.20	38.35	-0.1	869	-0.01%
2023/12/25	0.1	38.20	0	0.00	38.05	0.1	875	0.01%
2023/12/21	0	0.00	0	38.15	38.20	0	878	0.00%
2023/12/20	0	38.15	0	0.00	38.50	0	883	0.01%
2023/12/18	0	0.00	1	38.85	38.80	-1	884	-0.11%
2023/12/14	0.1	38.40	0	0.00	38.65	0.1	890	0.01%
2023/12/13	0.1	38.15	0	0.00	38.25	0.1	875	0.01%
2023/12/06	0	38.20	0	0.00	38.10	0	883	0.00%
2023/12/01	0	37.70	0	0.00	37.55	0	882	0.00%
2023/11/30	1	37.50	0	0.00	37.80	1	885	0.11%
2023/11/20	1	37.05	0	0.00	37.25	1	906	0.11%
2023/11/09	5	36.80	0	0.00	36.65	5	899	0.56%
2023/11/08	0	0.00	5	37.25	36.80	-5	904	-0.55%
2023/11/06	5	36.35	0	0.00	36.65	5	897	0.56%
2023/11/03	0	0.00	10.1	36.72	36.80	-10.1	891	-1.13%
2023/11/02	5	36.15	0	0.00	36.30	5	887	0.56%
2023/11/01	0	0.00	0.1	36.50	36.25	-0.1	866	-0.01%
2023/10/31	5.1	37.05	0.1	36.75	36.50	5	856	0.58%
2023/10/25	0	0.00	5	37.50	37.85	-5	843	-0.59%
2023/10/24	0	0.00	10	37.00	37.20	-10	843	-1.19%
2023/10/17	6.1	38.47	0	0.00	37.90	6.1	828	0.74%
2023/10/16	5	38.59	0	0.00	38.80	5	832	0.60%
2023/09/20	0	0.00	10	36.90	37.10	-10	731	-1.37%
2023/09/19	10	36.98	0.5	37.05	37.05	9.5	726	1.31%
2023/09/15	0	0.00	0.1	36.70	36.50	-0.1	726	-0.01%
2023/09/13	0	0.00	0.1	36.80	36.65	-0.1	716	-0.01%
2023/09/11	0	0.00	2	36.85	36.90	-2	720	-0.28%
2023/09/06	0	0.00	5	36.35	36.50	-5	721	-0.69%
2023/09/05	7	36.65	0	0.00	36.35	7	717	0.98%
2023/09/01	0	0.00	1	36.40	36.55	-1	702	-0.14%
2023/08/25	0	0.00	1	35.65	35.55	-1	680	-0.15%
2023/08/22	1	35.45	0	0.00	35.45	1	696	0.14%
2023/08/21	0	0.00	1	36.40	35.70	-1	702	-0.14%
2023/08/17	0	0.00	0.3	35.45	35.30	-0.3	702	-0.04%
2023/08/10	1	35.70	0	35.80	35.65	1	705	0.14%
2023/08/07	1	35.90	0	0.00	36.15	1	754	0.13%
2023/08/02	2	36.33	3	37.00	36.15	-1	764	-0.13%
2023/07/28	0	0.00	1	36.25	36.25	-1	764	-0.13%
2023/07/27	0.1	36.40	1	36.45	36.40	-0.9	760	-0.12%
2023/07/24	2	36.15	0	0.00	36.30	2	771	0.26%
2023/07/21	2	36.90	6	37.41	36.80	-4	756	-0.53%
2023/07/14	0	0.00	10	35.45	35.50	-10	718	-1.39%
2023/07/11	0.1	35.45	0	0.00	35.30	0.1	744	0.01%
2023/06/29	0.6	35.50	0	0.00	35.40	0.6	887	0.06%
2023/06/28	0.3	35.38	0	0.00	35.35	0.3	907	0.03%
2023/06/26	1	35.25	0	0.00	35.30	1	939	0.11%
2023/06/02	0	0.00	1	35.30	35.25	-1	1,610	-0.06%
2023/05/26	0	0.00	5	35.15	35.15	-5	1,892	-0.26%
2023/05/19	0	0.00	1	35.60	35.70	-1	1,934	-0.05%
2023/05/16	1	35.55	0	0.00	35.25	1	1,942	0.05%
2023/05/12	0	0.00	5	36.35	35.10	-5	1,944	-0.26%
2023/05/11	0	0.00	5	36.35	35.65	-5	1,928	-0.26%
2023/05/08	1	37.15	0	0.00	37.10	1	1,924	0.05%
2023/05/02	10	37.03	0	0.00	37.05	10	1,982	0.50%
2023/04/27	0	0.00	0.1	36.70	36.75	-0.1	1,995	-0.01%
2023/04/13	0	0.00	10	36.65	36.60	-10	1,930	-0.52%
2023/04/12	5.1	36.80	0	0.00	36.65	5.1	1,909	0.27%
2023/04/11	5	37.05	5	36.80	36.80	0	1,912	0.00%
2023/04/10	1	36.75	0	0.00	36.90	1	1,902	0.05%
2023/04/06	15	37.30	10	37.65	37.65	5	1,876	0.27%
2023/03/30	5	37.25	0	0.00	37.30	5	1,836	0.27%
2023/03/28	0	0.00	9	36.75	36.90	-9	1,829	-0.49%
2023/03/27	1	36.50	2	36.40	36.45	-1	1,821	-0.05%
2023/03/22	1	37.35	1	37.30	37.35	0	1,797	0.00%
2023/03/21	0.1	37.55	3	37.57	37.45	-3	1,792	-0.16%
2023/03/20	6	36.20	0	0.00	36.20	6	1,799	0.33%
2023/03/17	1	37.50	0	0.00	37.15	1	1,762	0.06%
2023/03/16	3	37.55	1	38.00	37.50	2	1,736	0.12%
2023/03/15	14	40.65	0	0.00	40.45	14	1,608	0.87%
2023/03/14	1	41.10	0	0.00	41.10	1	1,551	0.06%
2023/03/13	1	41.20	0.1	41.30	41.35	0.9	1,530	0.06%
2023/03/10	3	40.85	0	0.00	40.75	3	1,556	0.19%
2023/03/09	1	41.65	2	41.70	41.70	-1	1,614	-0.06%
2023/03/08	1	41.75	3	41.83	41.85	-2	1,681	-0.12%
2023/03/07	8	42.23	0	0.00	42.25	8	1,651	0.49%
2023/03/06	4.1	42.64	1	42.60	42.70	3.1	1,627	0.19%
2023/03/03	0	0.00	2	42.38	42.70	-2	1,584	-0.13%
2023/03/02	2.2	41.36	0	0.00	41.90	2.2	1,554	0.14%
2023/03/01	3	40.97	12	40.39	40.80	-9	1,510	-0.60%
2023/02/24	1	39.60	16	39.87	39.60	-15	1,434	-1.05%
2023/02/23	0	0.00	5	39.95	39.90	-5	1,438	-0.35%
2023/02/22	1	39.30	5	39.10	39.30	-4	1,437	-0.28%
2023/02/21	10	39.30	0	0.00	39.35	10	1,437	0.70%
2023/02/20	7	39.06	0	0.00	39.10	7	1,442	0.49%
2023/02/16	28	38.87	8	38.78	38.60	20	1,459	1.37%
2023/02/15	1	38.80	0	0.00	38.55	1	1,512	0.07%
2023/02/14	10	38.80	0	0.00	38.80	10	1,513	0.66%
2023/02/13	0.5	38.80	0	0.00	38.75	0.5	1,524	0.03%
2023/02/10	0	0.00	10	38.45	38.45	-10	1,541	-0.65%
2023/02/09	1	39.00	1	39.10	38.90	0	1,607	0.00%
2023/02/06	1	38.90	0	0.00	39.05	1	1,659	0.06%
2023/02/03	1	38.90	0	0.00	38.80	1	1,649	0.06%
2023/02/01	0.1	38.56	5	38.60	38.60	-5	1,654	-0.30%
2023/01/31	0	0.00	0	38.35	38.85	0	1,654	0.00%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/17	0	37.40	0	0.00	37.50	0	1,647	0.00%
2023/01/12	1.1	36.97	0	0.00	37.00	1.1	1,941	0.05%
2023/01/11	0.1	37.30	0	0.00	37.35	0.1	1,961	0.01%
2023/01/10	11	37.25	0	0.00	37.55	11	1,986	0.55%
2023/01/05	0	0.00	2	37.10	37.20	-2	2,071	-0.10%
2022/12/20	2.1	36.53	0	0.00	36.05	2.1	2,384	0.09%
2022/12/16	0.1	37.25	0	0.00	37.10	0.1	2,407	0.00%
2022/12/15	0.1	37.45	0.1	37.55	37.35	0	2,443	0.00%
2022/12/14	1	37.30	0	0.00	37.35	1	2,539	0.04%
2022/12/12	0.5	37.55	0	0.00	37.30	0.5	2,762	0.02%
2022/12/09	3	39.05	0	0.00	39.10	3	3,023	0.10%
2022/12/07	0	0.00	0.2	38.50	38.25	-0.2	3,134	0.00%
2022/12/06	0.1	38.85	1	38.50	38.20	-1	3,170	-0.03%
2022/12/02	1	39.80	0	0.00	39.70	1	3,192	0.03%
2022/12/01	7	40.56	0	0.00	40.85	7	3,183	0.22%
2022/11/30	1.1	38.73	1	38.85	38.15	0.1	3,114	0.00%
2022/11/29	0	0.00	1	38.15	37.90	-1	3,071	-0.03%
2022/11/25	2	38.03	1	38.55	37.90	1	3,262	0.03%
2022/11/24	1	37.30	0	0.00	37.75	1	3,340	0.03%
2022/11/23	1	38.10	0	0.00	38.30	1	3,481	0.03%
2022/11/15	2	37.48	2	37.65	37.80	0	4,881	0.00%
2022/11/14	0	37.85	0	0.00	37.65	0	4,931	0.00%
2022/11/11	0	0.00	3	37.87	37.75	-3	4,963	-0.06%
2022/11/09	2	37.10	0	0.00	37.00	2	5,010	0.04%
2022/11/08	2	36.80	0	0.00	36.75	2	5,022	0.04%
2022/11/07	3	37.03	0	0.00	36.85	3	5,037	0.06%
2022/11/03	1	35.40	2	36.18	36.40	-1	4,967	-0.02%
2022/11/02	1	35.70	1	36.15	35.95	0	4,963	0.00%
2022/11/01	1	35.50	0	0.00	35.70	1	4,983	0.02%
2022/10/31	1	35.50	1	35.95	35.50	0	4,984	0.00%
2022/10/28	1	36.20	0	0.00	35.25	1	4,990	0.02%
2022/10/27	0	0.00	10	35.90	36.00	-10	4,991	-0.20%
2022/10/25	0	0.00	3	35.90	35.80	-3	5,004	-0.06%
2022/10/21	0	0.00	0.2	35.95	35.70	-0.2	4,985	0.00%
2022/10/20	11.1	35.82	0	0.00	33.95	11.1	4,901	0.23%
2022/10/19	0	0.00	1	35.20	35.90	-1	4,768	-0.02%
2022/10/13	4.1	33.83	1.2	34.19	33.70	2.9	4,739	0.06%
2022/10/11	2	35.65	3	35.82	35.65	-1	4,718	-0.02%
2022/10/07	3	36.72	0	0.00	36.40	3	4,689	0.06%
2022/10/05	0	0.00	1	38.30	37.90	-1	4,643	-0.02%
2022/10/03	1	39.10	3	38.00	38.00	-2	4,680	-0.04%
2022/09/30	0	0.00	2	38.10	38.70	-2	4,659	-0.04%
2022/09/29	2	39.75	1	39.15	39.30	1	4,634	0.02%
2022/09/28	2	39.25	0	0.00	39.05	2	4,615	0.04%
2022/09/26	0	0.00	0	40.80	40.50	0	4,556	0.00%
2022/09/22	0.1	41.75	0	0.00	42.10	0.1	4,542	0.00%
2022/09/21	0	0.00	1	42.15	42.30	-1	4,501	-0.02%
2022/09/20	2	40.35	4	40.48	40.60	-2	4,403	-0.05%
2022/09/19	2.1	39.69	0	0.00	39.35	2.1	4,338	0.05%
2022/09/16	4	44.59	0	0.00	43.60	4	4,183	0.10%
2022/09/15	2	42.38	2	43.48	43.35	0	3,882	0.00%
2022/09/14	0	0.00	2	43.00	42.65	-2	3,818	-0.05%
2022/09/13	0.1	44.20	1	43.65	43.55	-1	3,780	-0.03%
2022/09/12	2	44.43	5	44.85	44.60	-3	3,767	-0.08%
2022/09/07	0	0.00	1	45.00	44.60	-1	3,722	-0.03%
2022/09/05	0	0.00	0.1	44.90	44.85	-0.1	3,640	0.00%
2022/09/02	1.1	44.60	0	0.00	44.50	1.1	3,602	0.03%
2022/09/01	4.1	45.77	0	0.00	45.20	4.1	3,538	0.11%
2022/08/31	1.1	45.15	2.1	45.47	45.40	-1.1	3,391	-0.03%
2022/08/30	2	44.85	0	45.40	45.45	2	3,304	0.06%
2022/08/29	0.1	44.92	3	44.60	44.85	-2.9	3,153	-0.09%
2022/08/26	8	44.36	10	45.65	45.10	-2	3,056	-0.07%
2022/08/25	2	42.58	6	42.99	44.00	-4	2,758	-0.14%
2022/08/24	15	41.96	17	41.66	41.55	-2	2,538	-0.08%
2022/08/23	6	43.01	8.7	43.18	43.80	-2.7	2,102	-0.13%
2022/08/22	1	40.55	4	39.94	40.55	-3	1,835	-0.16%
2022/08/19	3	39.70	2	39.18	39.40	1	1,773	0.06%
2022/08/18	3	37.64	2	38.00	38.35	1	1,732	0.06%
2022/08/17	0	0.00	1.1	37.95	38.60	-1.1	1,704	-0.06%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/12	0	0.00	1	36.30	36.05	-1	1,782	-0.06%
2022/08/10	1.1	35.70	6	35.31	35.50	-4.9	2,064	-0.24%
2022/08/09	1	35.05	0	0.00	35.05	1	2,224	0.04%
2022/08/08	1	35.05	0	0.00	35.05	1	2,336	0.04%
2022/08/04	0	0.00	4	34.55	34.60	-4	2,389	-0.17%
2022/08/03	1	34.50	0	0.00	34.40	1	2,440	0.04%
2022/08/02	0	0.00	1	34.95	34.85	-1	2,556	-0.04%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/25	0	0.00	3	33.38	33.50	-3	3,081	-0.10%
2022/07/21	0	0.00	11	33.31	33.30	-11	3,324	-0.33%
2022/07/20	5	32.80	0	0.00	32.75	5	3,372	0.15%
2022/07/19	6	32.35	5	32.32	32.55	1	3,420	0.03%
2022/07/18	0	0.00	1	31.80	32.00	-1	3,428	-0.03%
2022/07/11	4	31.25	2	31.40	30.70	2	4,306	0.05%
2022/07/06	2	30.15	0	0.00	30.00	2	5,759	0.03%
2022/07/05	0	0.00	1	30.75	31.15	-1	6,402	-0.02%
2022/07/04	0	0.00	1	29.90	30.00	-1	6,647	-0.02%
2022/07/01	1	29.95	0	0.00	29.80	1	6,719	0.01%
2022/06/29	1	31.30	0	0.00	31.25	1	6,917	0.01%
2022/06/28	1	31.70	0	0.00	31.70	1	7,004	0.01%
2022/06/27	0	0.00	1	32.05	31.95	-1	7,212	-0.01%
2022/06/23	1	31.25	0	0.00	31.35	1	7,663	0.01%
2022/06/21	0	0.00	1	31.10	31.45	-1	7,850	-0.01%
2022/06/20	0	0.00	3	31.10	30.85	-3	7,976	-0.04%
2022/06/16	2	32.05	0	0.00	32.10	2	8,137	0.02%
2022/06/10	0	32.70	0	0.00	32.60	0	8,540	0.00%
2022/06/09	1	32.35	0	0.00	32.45	1	8,774	0.01%
2022/06/07	0	0.00	3.1	32.47	32.40	-3.1	8,779	-0.04%
2022/06/02	1	33.00	1	33.20	32.70	0	8,804	0.00%
2022/06/01	0	0.00	0.1	33.35	33.40	-0.1	8,819	0.00%
2022/05/31	0	0.00	10.2	33.10	33.20	-10.2	8,838	-0.12%
2022/05/25	0	0.00	1.1	33.75	33.95	-1.1	8,925	-0.01%
2022/05/24	2	34.15	0.2	34.50	33.55	1.8	8,950	0.02%
2022/05/23	3	34.53	7	34.75	34.50	-4	8,967	-0.04%
2022/05/20	4.3	34.96	4	34.60	34.40	0.3	8,982	0.00%
2022/05/19	18	34.79	16	34.90	34.85	2	9,025	0.02%
2022/05/18	4	34.71	7.4	34.53	34.85	-3.4	8,971	-0.04%
2022/05/17	7	33.81	7	34.18	34.35	0	8,944	0.00%
2022/05/16	7	32.90	10	32.89	33.10	-3	8,919	-0.03%
2022/05/12	65	31.85	176	30.96	30.75	-111	8,990	-1.23%	大賣/鉅額交易
2022/05/11	30	31.55	22	32.23	32.15	8	9,055	0.09%
2022/05/10	140	31.39	140	31.23	31.65	0	9,024	0.00%	大買/大賣/
2022/05/09	146	33.76	39	32.84	32.80	107	8,893	1.20%	大買/鉅額交易
2022/05/06	102	31.64	89	31.90	32.20	13	8,599	0.15%	大買/
2022/05/05	1	31.10	1	31.40	31.30	0	8,433	0.00%
2022/05/04	1	30.80	11	30.90	30.80	-10	8,418	-0.12%
2022/04/29	0	0.00	1	32.10	31.40	-1	8,492	-0.01%
2022/04/28	8	32.61	11	32.50	32.05	-3	8,434	-0.04%
2022/04/27	0	0.00	1	31.10	31.20	-1	8,220	-0.01%
2022/04/26	1	32.65	8	31.90	31.85	-7	8,159	-0.09%
2022/04/25	2	33.05	0	0.00	32.60	2	8,085	0.02%
2022/04/22	1.1	33.51	3	33.60	33.55	-2	8,012	-0.02%
2022/04/21	0	0.00	10	34.15	34.00	-10	7,955	-0.13%
2022/04/20	7	34.09	4	34.00	34.00	3	7,927	0.04%
2022/04/19	8.1	34.27	3	34.23	33.85	5.1	7,870	0.06%
2022/04/18	14	34.96	9	35.29	34.60	5	7,732	0.06%
2022/04/15	9.3	34.88	5	35.04	34.05	4.3	7,339	0.06%
2022/04/14	11.1	35.04	14	35.27	35.40	-2.9	7,071	-0.04%
2022/04/13	24	35.62	4	35.65	34.95	20	6,778	0.30%
2022/04/12	31.2	37.41	15	36.41	36.70	16.2	6,435	0.25%
2022/04/11	9	36.97	4.1	37.64	38.65	5	5,536	0.09%
2022/04/08	2.1	35.02	17	34.71	35.15	-15	4,881	-0.31%
2022/04/07	10	32.98	1	32.95	32.65	9	4,637	0.19%
2022/04/06	4	34.64	0.1	34.65	34.45	4	4,575	0.09%
2022/04/01	2.1	34.10	19	34.47	34.45	-17	4,503	-0.38%
2022/03/31	3.1	34.12	60	34.65	33.75	-56.9	4,386	-1.30%
2022/03/30	66	34.05	2	34.00	34.00	64	4,294	1.49%
2022/03/29	30	35.89	27	36.09	35.80	3	4,080	0.07%
2022/03/28	2	35.35	0	0.00	36.00	2	3,746	0.05%
2022/03/25	7	34.28	0	0.00	34.30	7	3,608	0.19%
2022/03/24	9	35.88	7	35.52	34.75	2	3,543	0.06%
2022/03/23	6	34.73	0	0.00	35.15	6	3,391	0.18%
2022/03/22	0	0.00	7.2	35.32	35.60	-7.2	3,255	-0.22%
2022/03/21	0	0.00	1.1	34.32	34.50	-1.1	3,121	-0.04%
2022/03/18	0	33.45	5	32.86	33.25	-5	3,050	-0.16%
2022/03/17	0	31.95	0	0.00	32.00	0	2,954	0.00%
2022/03/16	7.1	32.02	1.1	32.51	31.40	6	2,930	0.20%
2022/03/15	5	33.99	3	32.95	32.65	2	2,827	0.07%
2022/03/14	5.1	34.15	6.3	33.98	33.80	-1.2	2,597	-0.05%
2022/03/11	5	31.75	0	0.00	31.75	5	2,370	0.21%
2022/03/10	0.1	32.30	3	32.22	32.20	-2.9	2,366	-0.12%
2022/03/07	0	0.00	10	31.82	31.50	-10	2,338	-0.43%
2022/03/04	10	32.58	0	0.00	32.30	10	2,324	0.43%
2022/03/03	5	32.75	5	33.05	33.05	0	2,331	0.00%
2022/03/02	1	32.80	1	32.55	32.65	0	2,325	0.00%
2022/03/01	1	32.00	0	0.00	32.55	1	2,293	0.04%
2022/02/25	2.1	32.92	0	0.00	32.30	2.1	2,275	0.09%
2022/02/22	0	0.00	1	32.40	31.85	-1	2,213	-0.05%
2022/02/21	2	32.83	1	32.70	32.75	1	2,145	0.05%
2022/02/18	16.2	35.34	14	35.57	34.65	2.2	2,060	0.11%
2022/02/17	1.1	35.09	1	35.25	35.45	0.1	1,978	0.00%
2022/02/16	4	33.81	1	33.45	34.50	3	1,840	0.16%
2022/02/15	2	33.70	2	33.95	33.65	0	1,683	0.00%
2022/02/14	0	0.00	4	31.25	31.15	-4	1,545	-0.26%
2022/02/11	1	30.60	4	31.21	31.40	-3	1,497	-0.20%
2022/02/10	3	29.62	12	29.70	29.95	-9	1,395	-0.64%
2022/02/09	0	0.00	1	29.20	29.25	-1	1,380	-0.07%
2022/02/08	5	28.95	0	0.00	29.10	5	1,380	0.36%
2022/02/07	0	0.00	4	28.51	28.90	-4	1,367	-0.29%
2022/01/26	0	0.00	1	27.95	28.05	-1	1,349	-0.07%
2022/01/25	8	28.16	0	0.00	27.75	8	1,345	0.59%
2022/01/24	0	29.05	16	28.77	29.55	-16	1,274	-1.26%
2022/01/21	3	28.90	0	0.00	28.40	3	1,216	0.25%
2022/01/20	0	0.00	2	28.25	28.35	-2	1,203	-0.17%
2022/01/14	1	28.30	0	0.00	28.70	1	1,262	0.08%
2022/01/13	4	28.65	7	28.84	28.75	-3	1,293	-0.23%
2022/01/12	4	28.24	4	28.70	28.80	0	1,303	0.00%
2022/01/10	0	0.00	4	28.14	27.90	-4	1,442	-0.28%
2022/01/03	1	28.05	0	0.00	28.05	1	1,557	0.06%
2021/12/30	0	0.00	2	28.45	28.25	-2	1,577	-0.13%
2021/12/28	7	28.06	5	28.53	28.25	2	1,686	0.12%
2021/12/24	1	27.30	0	0.00	27.15	1	1,805	0.06%
2021/12/22	1	27.10	0	0.00	27.20	1	1,883	0.05%
2021/12/21	0	0.00	1	26.90	27.10	-1	1,887	-0.05%
2021/12/20	3	27.12	0	0.00	27.10	3	1,882	0.16%
2021/12/09	3	27.65	0	0.00	27.70	3	1,856	0.16%
2021/12/08	0	0.00	1	27.95	27.95	-1	1,853	-0.05%
2021/12/07	1	27.60	1	27.60	27.55	0	1,843	0.00%
2021/12/06	3	27.67	0	0.00	27.70	3	1,831	0.16%
2021/12/03	1	27.90	0	0.00	27.90	1	1,828	0.05%
2021/12/02	6	28.03	0	0.00	27.80	6	1,823	0.33%
2021/11/30	1	28.30	1	28.45	28.50	0	1,794	0.00%
2021/11/29	3	27.82	1	28.10	28.00	2	1,763	0.11%
2021/11/26	1	28.30	7	28.39	28.80	-6	1,718	-0.35%
2021/11/25	3	28.50	6	28.60	28.60	-3	1,689	-0.18%
2021/11/24	0	0.00	1	27.60	27.70	-1	1,644	-0.06%
2021/11/23	2	27.50	1	27.90	27.55	1	1,628	0.06%
2021/11/22	1	27.55	12	27.48	27.65	-11	1,606	-0.68%
2021/11/19	9	26.73	2	27.25	26.50	7	1,557	0.45%
2021/11/18	4	26.39	4	26.35	26.45	0	1,523	0.00%
2021/11/17	0	0.00	14	26.68	26.85	-14	1,496	-0.94%
2021/11/16	4	26.10	14	26.00	26.10	-10	1,462	-0.68%
2021/11/15	13	25.43	0	0.00	25.60	13	1,430	0.91%
2021/11/12	20	25.90	10	25.71	25.80	10	1,422	0.70%
2021/11/11	0	0.00	2	25.80	25.80	-2	1,415	-0.14%
2021/11/10	0	0.00	62	25.64	25.70	-62	1,407	-4.40%
2021/11/09	1	24.95	1	25.50	25.50	0	1,381	0.00%
2021/11/08	50	25.07	1	25.30	25.05	49	1,352	3.62%
2021/11/05	0	0.00	1	24.65	24.65	-1	1,335	-0.07%
2021/11/04	10	24.40	0	0.00	24.35	10	1,331	0.75%
2021/11/03	0	0.00	10	24.20	24.20	-10	1,337	-0.75%
2021/11/02	2	24.30	2	24.30	24.30	0	1,332	0.00%
2021/11/01	7	24.70	7	24.56	24.40	0	1,320	0.00%
2021/10/29	0	0.00	10	24.35	24.35	-10	1,313	-0.76%
2021/10/26	10	24.75	0	0.00	24.70	10	1,299	0.77%
2021/10/25	2	24.23	2	24.70	24.70	0	1,288	0.00%
2021/10/22	10	24.96	5	24.62	24.60	5	1,263	0.40%
2021/10/21	0	24.95	1	24.85	25.15	-1	1,240	-0.08%
2021/10/20	6	24.87	7	24.83	25.05	-1	1,202	-0.08%
2021/10/19	22	24.75	48	25.33	25.10	-26	1,169	-2.22%
2021/10/18	21	24.13	10	24.40	24.25	11	1,018	1.08%
2021/10/15	7	24.10	0	0.00	24.00	7	1,002	0.70%
2021/10/14	10	24.19	8	24.68	24.20	2	995	0.20%
2021/10/13	14	24.42	26	24.06	24.20	-12	956	-1.26%
2021/10/12	16	23.99	11	23.87	24.10	5	945	0.53%
2021/10/07	0	0.00	2	24.50	24.45	-2	899	-0.22%
2021/10/06	7	24.41	2	24.68	24.45	5	879	0.57%
2021/10/05	3	24.50	5	24.71	24.85	-2	831	-0.24%
2021/10/04	31	24.91	28	24.63	25.10	3	776	0.39%
2021/10/01	8	23.53	1	23.45	23.45	7	644	1.09%
2021/09/30	0	0.00	25	24.30	24.45	-25	617	-4.05%
2021/09/29	0	0.00	5	23.45	23.40	-5	559	-0.89%
2021/09/27	5	23.11	0	0.00	23.10	5	547	0.91%
2021/09/23	1	23.10	0	0.00	23.05	1	559	0.18%
2021/09/22	0	23.10	0	0.00	22.95	0	564	0.01%
2021/09/15	2	22.98	0	0.00	22.95	2	581	0.34%
2021/08/16	1	22.60	0	0.00	22.50	1	645	0.15%
2021/08/13	1	22.90	0	0.00	22.80	1	644	0.16%
2021/08/05	0	0.00	2	23.15	23.10	-2	758	-0.26%
2021/07/29	6	23.00	0	0.00	23.00	6	905	0.66%
2021/07/28	7	23.01	0	0.00	22.95	7	931	0.75%
2021/07/20	0	0.00	8	23.27	23.20	-8	1,098	-0.73%
2021/07/19	0	0.00	4	23.35	23.40	-4	1,107	-0.36%
2021/07/16	0	0.00	8	23.05	23.05	-8	1,134	-0.71%
2021/07/15	0	0.00	3	23.00	23.05	-3	1,147	-0.26%
2021/07/13	0	0.00	0	23.00	22.85	0	1,203	0.00%
2021/07/12	0	0.00	3	23.20	23.00	-3	1,232	-0.25%
2021/07/09	0	0.00	5	23.07	23.10	-5	1,245	-0.40%
2021/07/08	0	0.00	20	22.70	22.80	-20	1,266	-1.58%
2021/06/29	2	22.50	0	0.00	22.50	2	1,773	0.11%
2021/06/24	1	22.30	0	0.00	22.25	1	1,915	0.05%
2021/06/17	10	22.18	0	0.00	22.15	10	2,051	0.49%
2021/06/16	0	0.00	1	22.20	22.20	-1	2,071	-0.05%
2021/06/15	3	22.20	0	0.00	22.20	3	2,104	0.14%
2021/06/11	0	0.00	2	22.20	22.25	-2	2,124	-0.09%
2021/06/07	3	21.95	1	22.20	22.15	2	2,163	0.09%
2021/06/03	1	22.05	1	22.05	22.05	0	2,172	0.00%
2021/06/02	0	0.00	1	21.90	21.90	-1	2,172	-0.05%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/27	0	0.00	2	21.58	21.55	-2	2,170	-0.09%
2021/05/20	0	0.00	2	21.30	21.25	-2	2,184	-0.09%
2021/05/19	1	21.45	2	21.30	21.45	-1	2,173	-0.05%
2021/05/18	2	21.30	0	0.00	21.50	2	2,173	0.09%
2021/05/17	6	20.97	0	0.00	20.90	6	2,161	0.28%
2021/05/14	3	21.35	0	0.00	21.50	3	2,119	0.14%
2021/05/13	11	21.48	10	21.64	21.60	1	2,094	0.05%
2021/05/12	5	21.57	0	0.00	21.75	5	2,064	0.24%
2021/05/11	10	22.72	6	22.91	22.55	4	1,991	0.20%
2021/05/10	4	22.94	0	0.00	22.95	4	1,968	0.20%
2021/05/06	2	22.40	0	0.00	22.65	2	1,940	0.10%
2021/05/04	2	22.65	3	22.47	22.20	-1	1,904	-0.05%
2021/05/03	8	22.65	8	22.81	22.60	0	1,857	0.00%
2021/04/29	3	22.42	0	0.00	22.40	3	1,801	0.17%
2021/04/26	5	22.43	0	0.00	22.40	5	1,773	0.28%
2021/04/23	1	22.55	0	0.00	22.55	1	1,762	0.06%
2021/04/21	0	0.00	2	22.80	22.90	-2	1,731	-0.12%
2021/04/19	0	0.00	28	22.54	23.00	-28	1,726	-1.62%
2021/04/16	0	0.00	55	22.29	22.40	-55	1,705	-3.22%
2021/04/15	4	21.86	11	21.85	21.95	-7	1,732	-0.40%
2021/04/14	2	21.70	8.6	21.83	21.80	-6.6	1,707	-0.39%
2021/04/13	5	21.90	4	21.95	21.95	1	1,684	0.06%
2021/04/12	4	22.00	0	0.00	21.95	4	1,640	0.24%
2021/04/09	11	22.00	11	21.95	21.95	0	1,606	0.00%
2021/04/08	0.3	22.35	0.8	22.35	22.30	-0.5	1,559	-0.03%
2021/04/07	8	23.71	6.1	23.79	23.80	1.9	1,459	0.13%
2021/04/06	1	23.40	7.5	23.53	23.65	-6.5	1,389	-0.47%
2021/04/01	11	23.06	10	23.10	23.20	1	1,288	0.08%
2021/03/31	10	23.05	0	0.00	23.10	10	1,267	0.79%
2021/03/30	5.3	22.68	6	23.03	23.20	-0.7	1,238	-0.06%
2021/03/29	0	0.00	4	22.70	22.65	-4	1,143	-0.35%
2021/03/26	26	22.44	1.4	22.42	22.50	24.6	1,117	2.20%
2021/03/25	2	22.30	1	22.35	22.25	1	1,105	0.09%
2021/03/24	27	22.15	0	0.00	22.15	27	1,089	2.48%
2021/03/23	29	22.10	0	0.00	22.00	29	1,072	2.70%
2021/03/22	3	22.12	0	0.00	22.15	3	1,040	0.29%
2021/03/18	0	0.00	4	22.31	22.45	-4	959	-0.42%
2021/03/16	0	0.00	20	22.06	22.05	-20	927	-2.16%
2021/03/15	0	0.00	2	21.88	21.90	-2	915	-0.22%
2021/03/11	5	22.05	0	0.00	21.85	5	928	0.54%
2021/03/10	0	0.00	5	21.87	21.95	-5	922	-0.54%
2021/03/09	0	0.00	6	21.65	21.75	-6	911	-0.66%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/01/26	2	20.60	0	0.00	20.65	2	1,030	0.19%
2021/01/22	0	0.00	2	20.60	20.70	-2	1,039	-0.19%
2021/01/21	0	0.00	10	20.70	20.55	-10	1,050	-0.95%
2021/01/20	1	20.60	0	0.00	20.60	1	1,050	0.10%
2021/01/18	0	0.00	11	20.75	20.80	-11	1,037	-1.06%
2021/01/14	2	21.15	0	0.00	21.20	2	1,017	0.20%
2021/01/13	10	21.20	2	21.25	21.15	8	1,015	0.79%
2021/01/12	3	21.27	2	21.20	21.15	1	1,012	0.10%
2021/01/11	1	21.65	0	0.00	21.70	1	993	0.10%
2021/01/08	1	21.65	29	21.56	21.65	-28	972	-2.88%
2021/01/07	0	0.00	3	21.30	21.30	-3	912	-0.33%
2021/01/06	4	21.14	1	21.15	21.10	3	904	0.33%
2021/01/04	22	21.56	0	0.00	21.50	22	878	2.50%
2020/12/31	2	21.55	0	0.00	21.50	2	873	0.23%
2020/12/29	3	20.95	10	21.30	21.30	-7	830	-0.84%
2020/12/25	0	0.00	3	20.80	20.80	-3	768	-0.39%
2020/12/22	0	0.00	0.1	20.80	20.65	-0.1	764	-0.01%
2020/12/21	2	20.80	0	0.00	20.85	2	779	0.26%
2020/12/18	2	20.48	0	0.00	20.55	2	775	0.26%
2020/12/16	0	0.00	0.1	20.35	20.50	-0.1	782	-0.01%
2020/12/15	3	20.47	1	20.65	20.40	2	783	0.26%
2020/12/14	5	20.61	0	0.00	20.65	5	777	0.64%
2020/12/11	5	20.53	40	20.54	20.60	-35	782	-4.47%
2020/12/10	1	20.60	0	0.00	20.60	1	780	0.13%
2020/12/08	2	20.85	0	0.00	20.75	2	782	0.26%
2020/12/07	3	20.58	1	20.55	20.60	2	775	0.26%
2020/12/04	1	20.60	0	0.00	20.60	1	766	0.13%
2020/12/03	1	20.60	0	0.00	20.65	1	767	0.13%
2020/11/30	1	21.10	23	20.85	21.00	-22	785	-2.80%
2020/11/27	0	0.00	4	20.65	20.75	-4	772	-0.52%
2020/11/26	3	20.37	0	0.00	20.50	3	762	0.39%
2020/11/25	2	20.43	0	0.00	20.35	2	773	0.26%
2020/11/24	2	20.45	0	0.00	20.40	2	783	0.26%
2020/11/23	2	20.30	0	0.00	20.45	2	795	0.25%
2020/11/19	3	20.50	0	0.00	20.60	3	801	0.37%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	0	0.00	1	20.70	20.70	-1	923	-0.11%
2020/11/11	35	20.57	1	20.60	20.70	34	1,090	3.12%
2020/11/10	0	0.00	1	20.65	20.45	-1	1,145	-0.09%
2020/11/09	6	20.54	4	20.44	20.55	2	1,159	0.17%
2020/11/05	2	19.75	0	0.00	19.80	2	1,199	0.17%
2020/10/29	1	19.50	0	0.00	19.60	1	1,318	0.08%
2020/10/28	2	19.63	0	0.00	19.60	2	1,323	0.15%
2020/10/23	0	0.00	3	19.70	19.65	-3	1,395	-0.21%
2020/10/06	2	19.70	0	0.00	19.75	2	1,629	0.12%
2020/10/05	0	0.00	10	19.65	19.60	-10	1,661	-0.60%
2020/09/25	1	19.45	0	0.00	19.45	1	1,701	0.06%
2020/09/24	1	19.60	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	20.00	0	0.00	19.95	1	1,676	0.06%
2020/09/22	2	20.13	0	0.00	20.10	2	1,670	0.12%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/17	1	20.35	0	0.00	20.40	1	1,665	0.06%
2020/09/16	1	20.45	0	0.00	20.40	1	1,670	0.06%
2020/09/15	0	0.00	1	20.60	20.55	-1	1,672	-0.06%
2020/09/14	0	0.00	3	20.45	20.40	-3	1,673	-0.18%
2020/09/11	1	20.45	7	20.37	20.30	-6	1,670	-0.36%
2020/09/10	23	20.60	0	0.00	20.60	23	1,654	1.39%
2020/09/09	2	20.55	0	0.00	20.65	2	1,652	0.12%
2020/09/03	2	20.70	0	0.00	20.55	2	1,658	0.12%
2020/09/02	0	0.00	2	20.85	20.90	-2	1,653	-0.12%
2020/08/28	0	0.00	3	21.00	20.95	-3	1,645	-0.18%
2020/08/27	1	20.85	1	21.00	20.85	0	1,641	0.00%
2020/08/25	7	21.25	0	0.00	21.25	7	1,640	0.43%
2020/08/24	0	0.00	4	20.93	21.00	-4	1,626	-0.25%
2020/08/21	7	21.44	0	0.00	21.40	7	1,607	0.44%
2020/08/20	0	0.00	38	21.79	21.15	-38	1,587	-2.39%
2020/08/19	11	22.34	30	22.26	22.30	-19	1,520	-1.25%
2020/08/18	2	21.60	3	21.63	21.65	-1	1,425	-0.07%
2020/08/17	40	21.37	10	21.20	21.45	30	1,398	2.14%
2020/08/14	7	20.81	7	20.84	21.00	0	1,338	0.00%
2020/08/11	0	0.00	10	20.20	20.40	-10	1,242	-0.80%
2020/08/07	0	0.00	2	19.90	19.95	-2	1,201	-0.17%
2020/08/05	4	20.18	0	0.00	20.25	4	1,170	0.34%
2020/08/03	3	19.80	10	19.90	19.75	-7	1,160	-0.60%
2020/07/31	10	19.70	0	0.00	19.70	10	1,241	0.81%
2020/07/28	0	0.00	1	19.25	19.05	-1	1,225	-0.08%
2020/07/27	1	19.35	0	0.00	19.20	1	1,225	0.08%
2020/07/24	0	0.00	3	19.42	19.30	-3	1,223	-0.25%
2020/07/21	2	19.05	0	0.00	19.05	2	1,153	0.17%
2020/07/17	0	0.00	2	18.70	18.70	-2	1,134	-0.18%
2020/07/16	2	18.80	1	18.80	18.75	1	1,154	0.09%
2020/07/15	0	0.00	4	18.88	18.80	-4	1,156	-0.35%
2020/07/14	1	19.05	1	19.00	19.00	0	1,164	0.00%
2020/07/13	1	18.95	3	18.87	18.95	-2	1,148	-0.17%
2020/07/10	0	0.00	2	18.50	18.45	-2	1,119	-0.18%
2020/07/08	5	18.35	16	18.35	18.40	-11	1,107	-0.99%
2020/07/03	2	18.15	0	0.00	18.10	2	1,188	0.17%
2020/06/24	1	18.20	0	0.00	18.15	1	1,391	0.07%
2020/06/19	5	18.20	1	18.15	18.20	4	1,451	0.28%
2020/06/12	0	0.00	7	18.20	18.20	-7	1,613	-0.43%
2020/06/09	0	0.00	5	18.40	18.45	-5	1,694	-0.30%
2020/06/08	2	18.45	0	0.00	18.45	2	1,744	0.11%
2020/06/04	0	0.00	0.6	18.40	18.40	-0.6	1,770	-0.03%
2020/06/02	3	18.45	0	0.00	18.40	3	1,777	0.17%
2020/05/26	4	18.25	5	18.20	18.25	-1	1,776	-0.06%
2020/05/21	0	0.00	1	18.25	18.20	-1	1,766	-0.06%
2020/05/20	0.3	18.20	0	0.00	18.15	0.3	1,769	0.02%
2020/05/18	5	18.13	0	0.00	18.10	5	1,769	0.28%
2020/05/14	10	18.20	0	0.00	18.15	10	1,807	0.55%
2020/05/12	5	18.24	2	18.28	18.20	3	1,770	0.17%
2020/05/08	6.3	18.37	3	18.27	18.30	3.3	1,736	0.19%
2020/05/07	4	18.44	0	0.00	18.45	4	1,710	0.23%
2020/05/06	1	19.00	0	0.00	18.95	1	1,616	0.06%
2020/04/30	0	0.00	6	18.82	18.85	-6	1,565	-0.38%
2020/04/28	2	18.65	0	0.00	18.65	2	1,544	0.13%
2020/04/27	0	0.00	1	18.55	18.60	-1	1,557	-0.06%
2020/04/24	1	18.45	0	0.00	18.55	1	1,557	0.06%
2020/04/23	6	18.41	5	18.45	18.50	1	1,574	0.06%
2020/04/22	20	18.40	3	18.20	18.35	17	1,588	1.07%
2020/04/21	0	0.00	2	18.45	18.25	-2	1,579	-0.13%
2020/04/17	1	18.80	2	18.78	18.70	-1	1,550	-0.06%
2020/04/15	0	0.00	2	18.45	18.55	-2	1,517	-0.13%
2020/04/08	1	18.15	25	18.15	18.30	-24	1,443	-1.66%
2020/04/07	0	0.00	88	19.03	19.15	-88	1,373	-6.41%
2020/04/06	22	19.00	0	0.00	19.00	22	1,303	1.69%
2020/04/01	0	0.00	1	18.95	19.00	-1	1,259	-0.08%
2020/03/31	1	18.70	10	18.85	19.00	-9	1,238	-0.73%
2020/03/30	14	18.19	0	0.00	18.60	14	1,212	1.15%
2020/03/27	1	18.40	8	18.40	18.40	-7	1,178	-0.59%
2020/03/25	3	18.25	6	18.24	18.25	-3	1,145	-0.26%
2020/03/24	2	17.75	2	17.73	17.80	0	1,110	0.00%
2020/03/23	6	16.87	1	17.40	17.35	5	1,089	0.46%
2020/03/20	1	16.60	0	0.00	16.65	1	1,050	0.10%
2020/03/19	2	16.13	3	16.07	15.65	-1	1,016	-0.10%
2020/03/18	0	0.00	1	16.90	16.85	-1	956	-0.10%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/16	4	17.38	5	17.16	17.00	-1	916	-0.11%
2020/03/13	2	17.13	1	17.30	17.50	1	891	0.11%
2020/03/12	3	18.25	0	0.00	18.30	3	824	0.36%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/03	1	19.20	0	0.00	19.20	1	695	0.14%
2020/03/02	1	19.20	0	0.00	19.05	1	694	0.14%
2020/02/25	1	19.30	0	0.00	19.40	1	668	0.15%
2020/02/24	2	19.50	0	0.00	19.50	2	662	0.30%
2020/02/21	3	19.65	0	0.00	19.60	3	661	0.45%
2020/02/18	4	19.75	6	19.79	19.75	-2	654	-0.31%
2020/02/17	6	19.67	3	19.65	19.70	3	638	0.47%
2020/02/14	5	19.15	0	0.00	19.15	5	602	0.83%
2020/02/12	2	19.10	0	0.00	19.00	2	606	0.33%
2020/02/07	2	18.95	0	0.00	18.95	2	605	0.33%
2020/01/30	6	18.98	4	19.10	19.00	2	575	0.35%
2020/01/17	2	19.80	19	19.76	19.70	-17	546	-3.11%
2020/01/16	10	19.15	13	19.22	19.50	-3	528	-0.57%
2020/01/13	2	19.03	0	0.00	18.90	2	549	0.36%
2019/12/31	0	0.00	5	19.00	19.00	-5	566	-0.88%
2019/12/18	2	18.75	0	0.00	18.85	2	590	0.34%
2019/12/16	2	18.70	0	0.00	18.75	2	585	0.34%
2019/12/11	3	18.72	0	0.00	18.70	3	601	0.50%
2019/12/02	0	0.00	10	18.75	18.75	-10	620	-1.61%
2019/11/28	10	18.95	4	18.90	18.95	6	621	0.97%
2019/11/27	2	18.80	0	0.00	18.90	2	621	0.32%
2019/11/26	2	18.70	0	0.00	18.70	2	616	0.32%
2019/11/22	1	18.75	0	0.00	18.70	1	613	0.16%
2019/11/14	4	18.75	0	0.00	18.80	4	609	0.66%
2019/11/13	1	18.90	0	0.00	18.95	1	609	0.16%
2019/11/12	0	0.00	10	18.95	18.95	-10	615	-1.62%
2019/11/06	0	0.00	20	18.90	18.90	-20	630	-3.17%
2019/10/25	0	0.00	9	19.00	19.00	-9	673	-1.34%
2019/10/02	3	18.55	0	0.00	18.60	3	841	0.36%
2019/10/01	1	18.55	0	0.00	18.50	1	868	0.12%
2019/09/23	1	18.95	0	0.00	18.90	1	954	0.10%
2019/09/10	0	0.00	1	18.85	19.05	-1	1,090	-0.09%
2019/09/09	1	18.75	0	0.00	18.80	1	1,127	0.09%
2019/09/03	1	18.70	0	0.00	18.65	1	1,248	0.08%
2019/09/02	3	18.68	0	0.00	18.70	3	1,268	0.24%
2019/08/28	0	0.00	0	18.55	18.55	0	1,343	0.00%
2019/08/23	2	18.60	0	0.00	18.55	2	1,422	0.14%
2019/08/21	9	18.60	0	0.00	18.55	9	1,525	0.59%
2019/08/20	0	0.00	1	18.70	18.70	-1	1,586	-0.06%
2019/08/13	1	18.45	0	0.00	18.40	1	1,689	0.06%
2019/08/06	0	0.00	5	18.50	18.70	-5	1,710	-0.29%
2019/08/05	5	18.70	1	18.90	18.65	4	1,721	0.23%
2019/08/02	5	18.65	0	0.00	18.75	5	1,758	0.28%
2019/07/30	1	18.65	0	0.00	18.60	1	1,799	0.06%
2019/07/25	1	18.65	4	18.78	18.85	-3	1,827	-0.16%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	2	18.75	0	0.00	18.70	2	1,838	0.11%
2019/07/17	1	19.10	0	0.00	19.05	1	1,829	0.05%
2019/07/15	4	19.01	0	0.00	18.95	4	1,832	0.22%
2019/07/12	1	19.20	6	19.28	19.20	-5	1,806	-0.28%
2019/07/11	2	19.18	9	19.22	19.25	-7	1,800	-0.39%
2019/07/10	2	19.33	3	19.40	19.45	-1	1,784	-0.06%
2019/07/09	10	19.60	1	19.60	19.35	9	1,782	0.51%
2019/07/08	0	0.00	5	20.09	20.00	-5	1,743	-0.29%
2019/07/05	0	0.00	4	20.40	20.30	-4	1,716	-0.23%
2019/07/04	1	20.45	0	0.00	20.40	1	1,695	0.06%
2019/07/03	3	21.17	3	21.22	21.25	0	1,665	0.00%
2019/07/02	0	0.00	2	21.20	21.25	-2	1,644	-0.12%
2019/07/01	0	0.00	2	21.03	21.05	-2	1,615	-0.12%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/26	0	0.00	13	21.36	21.25	-13	1,577	-0.82%
2019/06/25	0	0.00	4	21.64	21.60	-4	1,565	-0.26%
2019/06/24	0	0.00	3.1	21.55	21.55	-3.1	1,564	-0.20%
2019/06/20	0	0.00	3	21.40	21.40	-3	1,585	-0.19%
2019/06/19	2	21.35	1.2	21.35	21.35	0.8	1,568	0.05%
2019/06/18	1	21.60	1	21.70	21.50	0	1,547	0.00%
2019/06/17	0	0.00	8	21.23	21.40	-8	1,494	-0.54%
2019/06/14	1	20.90	0	0.00	20.95	1	1,445	0.07%
2019/06/12	0	0.00	1	20.45	20.45	-1	1,402	-0.07%
2019/06/11	4	20.18	0	0.00	20.20	4	1,397	0.29%
2019/06/04	0	0.00	1	21.40	21.25	-1	1,261	-0.08%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/30	0	0.00	3	20.90	20.85	-3	1,164	-0.26%
2019/05/29	1	20.50	2	20.65	20.70	-1	1,139	-0.09%
2019/05/28	2	21.30	45	20.94	20.90	-43	1,104	-3.89%
2019/05/27	5	20.70	16	20.82	20.95	-11	1,032	-1.07%
2019/05/23	1	19.95	2	20.00	20.00	-1	927	-0.11%
2019/05/22	0	0.00	42	19.98	19.85	-42	909	-4.62%
2019/05/21	0	0.00	5	19.64	19.70	-5	881	-0.57%
2019/05/20	5	19.40	4	19.50	19.35	1	861	0.12%
2019/05/17	0	0.00	7	19.35	19.40	-7	854	-0.82%
2019/05/16	5	19.10	11	19.33	19.40	-6	850	-0.71%
2019/05/14	19	18.83	0	0.00	19.05	19	831	2.28%
2019/05/13	1	18.80	0	0.00	18.80	1	830	0.12%
2019/05/10	2.2	18.88	0	0.00	18.90	2.2	809	0.27%
2019/05/08	0	0.00	6	19.28	19.45	-6	745	-0.80%
2019/05/07	0	0.00	1	19.30	19.40	-1	737	-0.14%
2019/05/03	10	19.00	11	18.96	19.05	-1	691	-0.14%
2019/05/02	10	18.80	0	0.00	18.95	10	678	1.47%
2019/04/29	0	0.00	1	18.95	18.85	-1	649	-0.15%
2019/04/26	0	0.00	3	18.77	18.80	-3	634	-0.47%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	0.00	11	18.66	18.75	-11	612	-1.80%
2019/04/23	11	18.60	31	18.50	18.65	-20	602	-3.32%
2019/04/22	15	18.28	3	18.43	18.45	12	575	2.09%
2019/04/19	15	18.30	123	18.20	18.30	-108	562	-19.20%	大賣/鉅額交易
2019/04/15	0	0.00	1	18.30	18.20	-1	528	-0.19%
2019/04/11	10	18.20	0	0.00	18.15	10	513	1.95%
2019/04/10	0	0.00	5	18.15	18.15	-5	508	-0.98%
2019/04/09	20	18.20	0	0.00	18.20	20	500	4.00%
2019/04/08	0	0.00	1	18.15	18.20	-1	494	-0.20%
2019/04/02	0	0.00	2	18.10	18.10	-2	481	-0.42%
2019/04/01	20	18.20	0	0.00	18.15	20	473	4.22%
2019/03/29	0	0.00	5	18.15	18.20	-5	462	-1.08%
2019/03/28	0	0.00	1	18.10	18.10	-1	457	-0.22%
2019/03/27	1	18.10	0	0.00	18.05	1	446	0.22%
2019/03/26	68	18.02	16	18.02	18.05	52	437	11.89%
2019/03/25	12	17.69	3	17.80	17.90	9	409	2.20%
2019/03/22	4	17.35	0	0.00	17.35	4	370	1.08%
2019/03/21	12	17.39	0	0.00	17.40	12	376	3.19%
2019/03/20	2	17.40	0	0.00	17.40	2	380	0.53%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2019/03/15	0	0.00	2	17.50	17.40	-2	382	-0.52%
2019/03/11	30	17.30	0	0.00	17.35	30	377	7.96%
2019/03/04	0	0.00	7	17.20	17.20	-7	388	-1.80%
2019/02/26	30	17.23	0	0.00	17.25	30	388	7.71%
2019/02/25	5	17.25	1	17.25	17.20	4	392	1.02%
2019/02/20	10	17.13	1	17.20	17.20	9	386	2.33%
2019/02/18	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/14	0	0.00	4	17.00	17.00	-4	374	-1.07%
2019/02/13	0	0.00	2	17.00	17.00	-2	372	-0.54%
2019/01/24	0	0.00	0.2	16.75	16.75	-0.2	355	-0.05%
2019/01/21	2	16.75	0	0.00	16.75	2	356	0.56%
2019/01/18	8	16.72	0	0.00	16.75	8	364	2.19%
2019/01/11	1	16.75	2	16.80	16.80	-1	435	-0.23%
2019/01/08	1	16.65	0	0.00	16.70	1	445	0.22%
2019/01/07	1	16.70	0	0.00	16.75	1	454	0.22%
2019/01/04	1	16.55	0	0.00	16.65	1	460	0.22%
2019/01/02	7	16.71	0	0.00	16.70	7	500	1.40%
2018/12/27	0	0.00	2	16.70	16.70	-2	522	-0.38%
2018/12/20	4	16.63	0	0.00	16.65	4	559	0.72%
2018/12/19	1	16.65	0	0.00	16.65	1	560	0.18%
2018/12/18	0	16.65	0	0.00	16.65	0	565	0.00%
2018/12/14	5	16.60	0	0.00	16.70	5	595	0.84%
2018/12/13	1	16.65	0	0.00	16.70	1	598	0.17%
2018/12/11	14	16.70	0	0.00	16.75	14	592	2.36%
2018/12/05	1	16.70	0	0.00	16.65	1	593	0.17%
2018/12/03	3	16.80	0	0.00	16.80	3	600	0.50%
2018/11/29	5	16.72	0	0.00	16.75	5	603	0.83%
2018/11/26	2	16.70	0	0.00	16.70	2	618	0.32%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/22	3	16.70	0	0.00	16.70	3	648	0.46%
2018/11/21	2	16.75	0	0.00	16.75	2	653	0.31%
2018/11/19	3	16.75	0	0.00	16.85	3	670	0.45%
2018/11/13	4	16.71	0	0.00	16.90	4	691	0.58%
2018/11/09	0	0.00	15	16.95	17.05	-15	702	-2.14%
2018/11/07	15	16.90	0	0.00	16.95	15	729	2.06%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	9	17.23	17.60	-9	934	-0.96%
2018/10/17	1	16.85	0	0.00	16.80	1	885	0.11%
2018/10/15	11	16.70	0	0.00	16.70	11	887	1.24%
2018/10/12	1	16.60	0	0.00	16.90	1	880	0.11%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/09	0	0.00	1	17.15	17.05	-1	837	-0.12%
2018/09/27	3	17.20	2	17.20	17.20	1	824	0.12%
2018/09/21	0	0.00	4	17.50	17.40	-4	802	-0.50%
2018/09/18	0	0.00	4	17.20	17.20	-4	764	-0.52%
2018/09/10	1	17.10	4	17.00	17.00	-3	802	-0.37%
2018/09/05	0	0.00	15	17.15	17.15	-15	820	-1.83%
2018/09/03	2	17.10	0	0.00	17.10	2	861	0.23%
2018/08/31	0	0.00	1	17.25	17.25	-1	857	-0.12%
2018/08/30	0	0.00	3	17.08	17.10	-3	849	-0.35%
2018/08/29	0	0.00	2	17.05	17.05	-2	843	-0.24%
2018/08/27	0	0.00	4	16.90	16.85	-4	841	-0.48%
2018/08/22	5	17.00	0	0.00	17.00	5	821	0.61%
2018/08/21	0	0.00	1	16.95	16.95	-1	822	-0.12%
2018/08/20	0	0.00	3	17.00	17.05	-3	820	-0.37%
2018/08/17	10	17.00	0	0.00	17.00	10	830	1.20%
2018/08/16	0	0.00	2	16.85	16.90	-2	820	-0.24%
2018/08/15	0	0.00	12	16.95	16.90	-12	823	-1.46%
2018/08/14	10	16.90	0	0.00	16.90	10	806	1.24%
2018/08/13	3	16.70	2	16.75	16.70	1	802	0.12%
2018/08/10	30	16.92	0	0.00	16.90	30	779	3.85%
2018/08/09	0	0.00	2	16.95	16.95	-2	766	-0.26%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/08/01	0	0.00	1	17.70	17.70	-1	615	-0.16%
2018/07/27	1	17.30	7	17.46	17.55	-6	595	-1.01%
2018/07/26	0	0.00	2	17.30	17.30	-2	579	-0.35%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/20	0	0.00	2	17.20	17.15	-2	567	-0.35%
2018/07/05	1	17.00	0	0.00	17.05	1	609	0.16%
2018/06/29	0	0.00	4	17.20	17.25	-4	695	-0.58%
2018/06/27	2	17.10	0	0.00	17.10	2	702	0.28%
2018/06/19	2	17.13	0	0.00	17.15	2	745	0.27%
2018/06/15	5	17.30	10	17.38	17.20	-5	738	-0.68%
2018/06/14	1	17.45	0	0.00	17.40	1	724	0.14%
2018/06/12	10	17.60	3	17.62	17.65	7	716	0.98%
2018/06/11	0	0.00	1	17.80	17.55	-1	708	-0.14%
2018/06/08	0	0.00	5	17.48	17.50	-5	693	-0.72%
2018/06/07	3	17.50	4	17.49	17.50	-1	702	-0.14%
2018/06/05	0	0.00	21	17.53	17.50	-21	702	-2.99%
2018/06/01	2	17.20	0	0.00	17.20	2	701	0.29%
2018/05/31	0	0.00	10	17.20	17.20	-10	714	-1.40%
2018/05/28	1	17.35	0	0.00	17.30	1	729	0.14%
2018/05/25	20	17.25	0	0.00	17.35	20	727	2.75%
2018/05/24	0	0.00	0	17.20	17.20	0	710	0.00%
2018/05/17	5	17.25	5	17.15	17.20	0	765	0.00%
2018/05/15	0	0.00	2	17.10	17.15	-2	799	-0.25%
2018/05/11	0	0.00	1	17.20	17.15	-1	882	-0.11%
2018/05/10	0	0.00	1	17.20	17.20	-1	895	-0.11%
2018/05/03	2	17.00	0	0.00	17.05	2	934	0.21%
2018/04/30	0	0.00	0.3	17.05	16.95	-0.3	956	-0.03%
2018/04/27	0	0.00	5	16.95	16.90	-5	968	-0.52%
2018/04/26	0	0.00	5	16.98	16.90	-5	977	-0.51%
2018/04/25	0	0.00	5	16.90	16.95	-5	977	-0.51%
2018/04/23	0	0.00	20	17.00	17.05	-20	989	-2.02%
2018/04/19	0	0.00	1	17.10	17.10	-1	988	-0.10%
2018/04/17	0	0.00	4	17.05	17.00	-4	1,021	-0.39%
2018/04/11	0	0.00	1	17.45	17.50	-1	1,089	-0.09%
2018/04/09	0	0.00	2	17.10	17.15	-2	1,032	-0.19%
2018/04/02	10	17.25	0	0.00	17.20	10	1,046	0.96%
2018/03/30	10	17.13	0	0.00	17.10	10	1,052	0.95%
2018/03/29	5	17.20	0	0.00	17.15	5	1,059	0.47%
2018/03/28	8	17.15	0	0.00	17.20	8	1,060	0.75%
2018/03/27	0	0.00	10	17.08	17.00	-10	1,054	-0.95%
2018/03/26	9	17.00	28	16.97	16.95	-19	1,060	-1.79%
2018/03/23	4	17.15	0	0.00	17.15	4	1,051	0.38%
2018/03/22	2	17.35	8	17.25	17.30	-6	1,042	-0.58%
2018/03/21	0	0.00	2	17.25	17.20	-2	1,025	-0.20%
2018/03/19	6	17.15	0	0.00	17.20	6	1,026	0.58%
2018/03/15	5	17.15	0	0.00	17.15	5	1,030	0.49%
2018/03/12	5	16.95	0	0.00	16.95	5	1,034	0.48%
2018/03/08	5	17.00	0	0.00	17.05	5	1,112	0.45%
2018/03/07	10	16.90	0	0.00	16.90	10	1,110	0.90%
2018/03/06	15	16.95	0	0.00	16.90	15	1,122	1.34%
2018/02/12	0	0.00	2	16.28	16.25	-2	1,160	-0.17%
2018/02/09	1	15.80	0	0.00	16.00	1	1,157	0.09%
2018/02/07	10	16.15	1	16.20	16.20	9	1,173	0.77%
2018/02/06	42	16.06	0	0.00	16.10	42	1,166	3.60%
2018/01/31	2	16.80	0	0.00	16.80	2	1,250	0.16%
2018/01/30	2	16.85	0	0.00	16.90	2	1,243	0.16%
2018/01/29	0	0.00	5	17.00	16.95	-5	1,265	-0.40%
2018/01/26	10	16.98	0	0.00	17.00	10	1,297	0.77%
2018/01/24	10	16.93	0	0.00	16.90	10	1,300	0.77%
2018/01/23	7	16.96	0	0.00	16.95	7	1,324	0.53%
2018/01/18	0	0.00	4	17.00	17.00	-4	1,358	-0.29%
2018/01/10	0	0.00	1	17.10	17.15	-1	1,514	-0.07%
2018/01/09	4	16.86	0	0.00	16.85	4	1,471	0.27%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%
2018/01/03	0	0.00	2	17.00	17.00	-2	1,604	-0.12%