美吾華 (1731)-元大-大益券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
422張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	25.64	0	0.00	25.50	11	757	1.45%
2024/04/30	10	25.89	2	25.85	25.75	8	746	1.07%
2024/04/29	2	25.65	2	26.05	25.95	0	741	0.00%
2024/04/26	5	25.55	5	25.45	25.50	0	734	0.00%
2024/04/24	11	26.08	18	25.97	26.00	-7	713	-0.98%
2024/04/22	3	23.82	0	0.00	23.80	3	657	0.46%
2024/04/16	2	24.70	0	0.00	24.25	2	639	0.31%
2024/04/15	2	24.95	5	25.35	24.95	-3	633	-0.47%
2024/04/11	7	24.53	0	0.00	24.40	7	621	1.13%
2024/04/10	5	24.70	0	0.00	24.65	5	614	0.81%
2024/04/09	0	0.00	10	24.90	24.80	-10	608	-1.64%
2024/04/08	5	24.53	0	0.00	24.70	5	598	0.84%
2024/04/02	5	26.16	5	26.21	26.20	0	552	0.00%
2024/03/28	0	0.00	5	27.01	27.70	-5	523	-0.96%
2024/03/26	5	25.73	0	0.00	25.50	5	485	1.03%
2024/03/21	0	0.00	1	26.05	26.05	-1	478	-0.21%
2024/03/20	1	26.05	0	0.00	25.75	1	477	0.21%
2024/03/18	0	0.00	2	26.55	26.75	-2	457	-0.44%
2024/03/05	5	25.25	0	0.00	25.00	5	375	1.33%
2024/03/01	10	24.48	0	0.00	24.95	10	381	2.62%
2024/02/21	0	0.00	1	24.00	24.00	-1	374	-0.27%
2024/02/15	1	23.95	4	23.48	23.55	-3	347	-0.86%
2024/01/18	0	0.00	5	22.15	22.20	-5	501	-1.00%
2024/01/11	0	0.00	1	22.15	22.20	-1	492	-0.20%
2024/01/04	5	22.62	0	0.00	22.60	5	485	1.03%
2023/12/08	0	0.00	1	22.50	22.55	-1	477	-0.21%
2023/12/07	1	22.65	0	0.00	22.60	1	475	0.21%
2023/11/27	1	22.65	1	22.65	22.65	0	428	0.00%
2023/11/10	0	0.00	3	21.85	21.55	-3	389	-0.77%
2023/11/08	3	22.30	0	0.00	22.00	3	368	0.81%
2023/11/03	0	0.00	5	22.00	21.90	-5	266	-1.88%
2023/11/02	0	0.00	10	21.81	21.90	-10	254	-3.92%
2023/11/01	10	22.19	2	21.93	22.00	8	247	3.24%
2023/10/31	4	21.79	8	21.83	21.40	-4	225	-1.77%
2023/10/26	0	0.00	5	20.70	20.75	-5	210	-2.38%
2023/10/12	5	21.20	2	21.20	21.20	3	259	1.16%
2023/10/11	2	20.75	0	0.00	20.80	2	285	0.70%
2023/10/04	5	20.50	0	0.00	20.50	5	295	1.69%
2023/09/22	1	20.50	0	0.00	20.50	1	322	0.31%
2023/09/14	2	21.10	0	0.00	21.15	2	355	0.56%
2023/09/12	1	21.10	0	0.00	21.15	1	359	0.28%
2023/09/07	0	0.00	3	21.10	21.10	-3	375	-0.80%
2023/09/04	0	0.00	1	21.75	21.60	-1	397	-0.25%
2023/08/31	0.2	21.35	0	0.00	21.35	0.2	415	0.05%
2023/08/18	0	0.00	1	20.55	20.60	-1	487	-0.20%
2023/08/15	0	0.00	1	20.65	20.55	-1	509	-0.20%
2023/08/08	2	21.08	0	0.00	21.00	2	564	0.35%
2023/08/07	1	21.05	0	0.00	21.20	1	609	0.16%
2023/08/02	2	21.00	0	0.00	21.00	2	613	0.33%
2023/06/30	0	0.00	0	23.10	23.10	0	670	0.00%
2023/06/21	1	24.35	0	0.00	24.35	1	625	0.16%
2023/06/20	0	0.00	1	24.20	24.50	-1	620	-0.16%
2023/06/19	0	0.00	2	24.45	24.40	-2	615	-0.32%
2023/06/16	0	0.00	2	24.65	24.60	-2	611	-0.33%
2023/06/12	0	0.00	1	25.30	25.45	-1	590	-0.17%
2023/06/02	1	24.30	0	0.00	24.45	1	521	0.19%
2023/05/16	0	0.00	1	23.30	23.30	-1	432	-0.23%
2023/05/12	0	0.00	10.1	22.84	22.75	-10.1	401	-2.50%
2023/05/11	0	0.00	10.1	22.84	22.40	-10.1	390	-2.57%
2023/05/10	0	22.00	0	0.00	22.10	0	344	0.00%
2023/05/09	0	0.00	30	21.80	21.70	-30	342	-8.76%
2023/05/08	0	22.50	0	0.00	22.05	0	334	0.01%
2023/05/05	10	22.55	1	22.45	22.40	9	313	2.87%
2023/05/04	1	22.35	0	0.00	22.95	1	301	0.33%
2023/05/03	10	22.35	0	0.00	22.15	10	277	3.61%
2023/04/28	20	21.50	0	0.00	21.40	20	236	8.47%
2023/04/12	0	0.00	1	20.05	20.15	-1	186	-0.54%
2023/03/09	1	19.95	0	0.00	19.90	1	403	0.25%
2023/02/17	0	0.00	2	19.50	19.60	-2	391	-0.51%
2023/02/07	0	0.00	0	20.10	20.00	0	398	-0.01%
2022/12/14	2	20.13	2	19.85	19.15	0	308	0.00%
2022/12/13	20	18.85	20	18.61	18.70	0	197	0.00%
2022/12/12	2	18.80	1	18.80	18.50	1	190	0.52%
2022/12/09	1	18.45	0	0.00	18.45	1	176	0.57%
2022/11/14	0	0.00	2	18.05	18.10	-2	202	-0.99%
2022/09/26	1	17.80	0	0.00	17.65	1	198	0.50%
2022/09/23	1	18.35	0	0.00	18.30	1	199	0.50%
2022/07/15	3	17.00	0	0.00	17.15	3	985	0.30%
2022/04/29	0	0.00	4	21.25	20.90	-4	975	-0.41%
2022/04/28	2	21.10	0	0.00	21.10	2	959	0.21%
2022/04/27	0	0.00	1	21.50	21.70	-1	930	-0.11%
2022/04/26	2	21.13	1	21.55	20.95	1	867	0.12%
2022/04/25	7	23.56	16	23.54	22.00	-9	781	-1.15%
2022/04/22	3	22.08	26	21.90	22.30	-23	463	-4.96%
2022/04/21	0	0.00	4	20.30	20.30	-4	313	-1.28%
2022/04/20	0	0.00	1	20.20	20.05	-1	305	-0.33%
2022/04/18	0	0.00	4.1	20.06	20.30	-4.1	318	-1.27%
2022/04/15	0	0.00	7	20.01	19.80	-7	317	-2.20%
2022/04/14	0	0.00	2	19.70	19.70	-2	316	-0.63%
2022/04/11	0	0.00	2	19.90	19.70	-2	318	-0.63%
2022/03/28	0	0.00	2	20.10	20.00	-2	327	-0.61%
2022/03/21	0	0.00	1	20.05	20.05	-1	328	-0.30%
2022/03/18	1	19.80	2	19.95	20.00	-1	317	-0.32%
2022/03/17	0	0.00	5	19.80	19.75	-5	314	-1.59%
2022/03/04	0	0.00	3	20.05	20.00	-3	313	-0.96%
2022/03/01	3	20.15	13	20.10	20.20	-10	320	-3.12%
2022/02/25	0	0.00	1	19.80	20.00	-1	306	-0.33%
2022/02/24	8	19.69	6	19.81	19.50	2	291	0.69%
2022/02/23	0.1	19.60	0	0.00	19.80	0.1	277	0.02%
2022/02/22	1	19.50	0	0.00	19.60	1	274	0.36%
2022/02/21	5	19.65	0	0.00	19.70	5	275	1.82%
2022/02/14	1	19.20	1	19.45	19.45	0	278	0.00%
2022/02/11	0	0.00	5	19.82	19.75	-5	277	-1.80%
2022/02/10	0	0.00	3	19.80	19.70	-3	276	-1.09%
2022/01/24	0	0.00	1	19.00	19.00	-1	273	-0.37%
2022/01/21	0.3	19.30	0	0.00	19.05	0.3	275	0.11%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2022/01/14	8	19.44	0	0.00	19.40	8	273	2.93%
2022/01/13	5	19.55	0	0.00	19.55	5	270	1.85%
2022/01/11	6	19.54	0	0.00	19.50	6	270	2.22%
2022/01/10	0	0.00	9	19.85	19.95	-9	257	-3.49%
2021/12/29	1	19.40	0	0.00	19.50	1	234	0.43%
2021/12/27	1	19.35	0	0.00	19.40	1	241	0.41%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/20	6	19.33	0	0.00	19.40	6	228	2.62%
2021/12/17	2	19.35	0	0.00	19.35	2	230	0.87%
2021/12/16	0	0.00	2	19.50	19.50	-2	229	-0.87%
2021/12/14	3	19.20	0	0.00	19.20	3	225	1.33%
2021/12/06	0	0.00	8.2	19.56	19.45	-8.2	225	-3.63%
2021/12/03	5	18.90	0	0.00	18.95	5	221	2.26%
2021/11/30	2	19.15	0	0.00	19.10	2	225	0.89%
2021/11/29	0	0.00	2	19.55	19.40	-2	223	-0.89%
2021/11/26	0	0.00	1	19.45	19.30	-1	215	-0.46%
2021/11/12	3	19.10	0	0.00	19.10	3	226	1.33%
2021/11/05	0	0.00	1	19.60	19.55	-1	235	-0.42%
2021/11/01	0	0.00	4	19.49	19.50	-4	244	-1.64%
2021/10/25	0	0.00	5	19.17	19.20	-5	264	-1.89%
2021/10/15	2	18.80	0	0.00	18.95	2	283	0.71%
2021/10/14	0	0.00	0.1	18.80	18.85	-0.1	298	-0.03%
2021/09/23	1	18.50	0	0.00	18.35	1	379	0.26%
2021/09/03	0	0.00	10	18.55	18.50	-10	475	-2.10%
2021/08/30	0.1	18.00	0	0.00	18.05	0.1	665	0.02%
2021/08/19	1	17.35	0	0.00	17.35	1	822	0.12%
2021/08/10	1	18.95	0	0.00	18.90	1	1,212	0.08%
2021/08/06	0	0.00	5	19.15	19.15	-5	1,755	-0.28%
2021/08/02	0	0.00	2	19.90	19.90	-2	2,093	-0.10%
2021/07/29	0	0.00	17	19.88	19.90	-17	2,099	-0.81%
2021/07/28	7	19.55	0	0.00	19.60	7	2,106	0.33%
2021/07/26	0	0.00	6	19.88	19.90	-6	2,188	-0.27%
2021/07/23	0	0.00	1	19.75	19.75	-1	2,211	-0.05%
2021/07/22	5	19.40	0	0.00	19.45	5	2,244	0.22%
2021/07/21	6	19.48	0	0.00	19.45	6	2,248	0.27%
2021/07/20	11	19.85	2	20.08	19.80	9	2,257	0.40%
2021/07/19	2	19.75	0	0.00	19.75	2	2,264	0.09%
2021/07/15	0	0.00	2	19.58	19.65	-2	2,315	-0.09%
2021/07/14	1	19.10	0	0.00	19.25	1	2,377	0.04%
2021/07/12	1	19.70	0	0.00	19.70	1	2,713	0.04%
2021/07/07	1.5	19.81	20	19.80	19.75	-18.5	2,736	-0.68%
2021/07/02	0	0.00	0.1	20.10	20.15	-0.1	2,737	0.00%
2021/06/30	10	20.03	2	19.98	20.00	8	2,738	0.29%
2021/06/29	1	20.00	2	19.93	19.95	-1	2,737	-0.04%
2021/06/28	7	20.07	0	0.00	20.15	7	2,736	0.26%
2021/06/25	0	0.00	1	20.35	20.15	-1	2,737	-0.04%
2021/06/21	5	19.93	1	20.00	19.95	4	2,709	0.15%
2021/06/09	1	20.70	2	20.93	20.70	-1	2,693	-0.04%
2021/06/08	24.1	21.45	1	22.00	21.35	23.1	2,678	0.86%
2021/06/07	2	22.20	60	22.08	22.00	-58	2,648	-2.19%
2021/06/04	56	21.03	1	21.25	21.20	55	2,543	2.16%
2021/06/02	0	0.00	10	20.90	20.95	-10	2,532	-0.39%
2021/06/01	1	20.50	0	0.00	20.55	1	2,514	0.04%
2021/05/31	5	20.24	1	20.50	20.50	4	2,507	0.16%
2021/05/28	1	20.55	0	0.00	20.55	1	2,488	0.04%
2021/05/26	5	20.69	2	20.40	20.35	3	2,486	0.12%
2021/05/24	1	20.60	0	0.00	20.50	1	2,493	0.04%
2021/05/21	1	20.55	0	0.00	20.55	1	2,494	0.04%
2021/05/20	2	20.85	2	21.40	20.40	0	2,539	0.00%
2021/05/19	4	20.50	12	20.57	20.50	-8	2,540	-0.31%
2021/05/18	22	21.29	1	22.70	21.60	21	2,492	0.84%
2021/05/17	11	22.56	75	22.83	23.35	-64	2,344	-2.73%
2021/05/14	88	21.61	3	21.55	21.25	85	2,091	4.06%
2021/05/13	0	0.00	3	23.27	23.40	-3	1,806	-0.17%
2021/05/12	4	20.93	14	20.74	21.30	-10	1,673	-0.60%
2021/05/11	9	19.51	12	19.45	19.40	-3	1,477	-0.20%
2021/05/10	0	0.00	1	20.00	19.85	-1	1,467	-0.07%
2021/05/05	2	19.43	10	19.40	19.30	-8	1,451	-0.55%
2021/05/04	13	19.37	1	19.45	19.30	12	1,446	0.83%
2021/05/03	10	21.20	36	20.79	20.95	-26	1,420	-1.83%
2021/04/29	1	20.60	0	0.00	20.65	1	1,381	0.07%
2021/04/28	1	20.85	4	21.38	21.40	-3	1,362	-0.22%
2021/04/27	5	20.80	8	20.64	20.50	-3	1,335	-0.22%
2021/04/26	0	0.00	1	20.85	20.55	-1	1,329	-0.08%
2021/04/23	30	20.59	0	0.00	20.60	30	1,320	2.27%
2021/04/22	0.5	20.40	6	20.74	20.40	-5.5	1,314	-0.42%
2021/04/21	1	20.65	1	20.50	20.40	0	1,281	0.00%
2021/04/20	14	20.43	12	20.22	20.65	2	1,270	0.16%
2021/04/19	1	19.30	34	19.93	20.40	-33	1,211	-2.72%
2021/04/16	7	19.10	17	19.19	19.10	-10	1,145	-0.87%
2021/04/14	5	18.48	1	18.35	18.40	4	911	0.44%
2021/04/13	4	19.00	0	0.00	18.70	4	897	0.45%
2021/04/09	5	18.75	1	18.80	18.80	4	873	0.46%
2021/04/08	3	18.73	0	0.00	18.80	3	876	0.34%
2021/04/07	1	18.70	0	0.00	18.75	1	888	0.11%
2021/04/06	1	18.70	1	18.80	18.80	0	885	0.00%
2021/03/24	2	18.75	0	0.00	18.75	2	915	0.22%
2021/03/22	1	18.70	0	0.00	18.70	1	909	0.11%
2021/03/19	10	18.79	0	0.00	18.75	10	907	1.10%
2021/03/18	7	18.89	0	0.00	18.90	7	899	0.78%
2021/03/17	6	18.91	0	0.00	19.00	6	901	0.67%
2021/03/16	5	18.90	1	19.05	19.05	4	901	0.44%
2021/03/15	5	18.84	1	19.00	18.90	4	899	0.44%
2021/03/12	1	18.50	3	18.55	18.50	-2	898	-0.22%
2021/03/10	0	0.00	1	18.90	18.90	-1	890	-0.11%
2021/03/09	3	18.70	7	18.87	19.10	-4	888	-0.45%
2021/03/04	0	0.00	2	18.65	18.60	-2	856	-0.23%
2021/02/25	0	0.00	1	18.70	18.40	-1	830	-0.12%
2021/02/23	0	0.00	6.1	18.10	18.40	-6.1	789	-0.77%
2021/02/22	0.1	18.90	6	18.34	18.20	-5.9	758	-0.78%
2021/02/19	12	17.72	7	17.87	18.25	5	684	0.73%
2021/02/18	0	0.00	11	17.54	17.70	-11	629	-1.75%
2021/02/17	0	0.00	1	17.05	17.00	-1	600	-0.17%
2021/02/05	1	16.75	0	0.00	16.75	1	607	0.16%
2021/02/03	1	16.40	0	0.00	16.35	1	644	0.16%
2021/01/15	5	16.72	0	0.00	16.60	5	869	0.58%
2021/01/12	1	17.35	0	0.00	17.30	1	855	0.12%
2021/01/11	0	0.00	1	17.30	17.25	-1	849	-0.12%
2021/01/08	1	17.30	2	17.75	17.35	-1	850	-0.12%
2021/01/07	2	17.85	18	17.80	17.60	-16	841	-1.90%
2020/12/31	0	0.00	1	17.55	17.45	-1	800	-0.12%
2020/12/29	4	17.10	0	0.00	17.15	4	782	0.51%
2020/12/28	0	0.00	1	17.10	17.15	-1	782	-0.13%
2020/12/22	2	17.20	10	17.28	17.45	-8	792	-1.01%
2020/12/18	1	16.85	2	16.83	16.90	-1	976	-0.10%
2020/12/11	6	16.75	0	0.00	16.65	6	1,090	0.55%
2020/12/10	8	16.94	0	0.00	16.85	8	1,096	0.73%
2020/12/09	1	16.80	0	0.00	16.85	1	1,110	0.09%
2020/12/08	4	16.91	0	0.00	16.90	4	1,117	0.36%
2020/12/04	5	16.95	0	0.00	16.90	5	1,126	0.44%
2020/12/03	2	16.98	0	0.00	17.00	2	1,144	0.17%
2020/12/02	3	17.00	0	0.00	17.05	3	1,146	0.26%
2020/11/26	1	16.95	0	0.00	16.95	1	1,191	0.08%
2020/11/25	0	0.00	2	17.00	17.05	-2	1,193	-0.17%
2020/11/24	3	17.05	0	0.00	17.10	3	1,196	0.25%
2020/11/19	0	0.00	9	17.25	17.30	-9	1,197	-0.75%
2020/11/18	0	0.00	1	17.30	17.30	-1	1,208	-0.08%
2020/11/16	5	17.45	0	0.00	17.40	5	1,258	0.40%
2020/11/12	1	17.05	0	0.00	17.20	1	1,268	0.08%
2020/11/11	1	17.45	0	0.00	17.45	1	1,261	0.08%
2020/11/10	13	17.92	0	0.00	17.80	13	1,259	1.03%
2020/11/06	2	18.10	0	0.00	18.20	2	1,379	0.14%
2020/11/03	0	0.00	10	17.69	17.65	-10	1,327	-0.75%
2020/11/02	0	0.00	3	17.20	17.50	-3	1,336	-0.22%
2020/10/30	3	17.65	1	17.55	17.25	2	1,396	0.14%
2020/10/29	11	17.40	0	0.00	17.45	11	1,409	0.78%
2020/10/19	1	16.10	0	0.00	16.25	1	1,654	0.06%
2020/10/05	2	16.15	0	0.00	16.45	2	3,219	0.06%
2020/09/28	0	0.00	4	16.30	16.35	-4	3,446	-0.12%
2020/09/24	2	16.70	0	0.00	16.65	2	3,536	0.06%
2020/09/23	11	18.22	5	17.95	17.85	6	3,489	0.17%
2020/09/22	2	17.80	0	0.00	17.80	2	3,350	0.06%
2020/09/21	0	0.00	3	17.43	17.40	-3	3,338	-0.09%
2020/09/17	3	17.60	0	0.00	17.55	3	3,374	0.09%
2020/09/16	0	0.00	2	17.50	17.30	-2	3,371	-0.06%
2020/09/14	0	0.00	1	17.30	17.00	-1	3,446	-0.03%
2020/09/11	3	17.00	0	0.00	16.85	3	3,603	0.08%
2020/09/10	1	17.10	0	0.00	17.00	1	3,755	0.03%
2020/09/01	5	16.43	0	0.00	16.40	5	3,864	0.13%
2020/08/27	1	16.50	0	0.00	16.50	1	3,872	0.03%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/24	0	0.00	10	16.27	16.25	-10	3,875	-0.26%
2020/08/20	3	16.00	3	16.50	15.65	0	3,874	0.00%
2020/08/13	4	16.83	1	16.35	17.00	3	3,913	0.08%
2020/08/12	3	16.35	5	16.29	16.95	-2	3,882	-0.05%
2020/08/11	2	17.50	0	0.00	17.40	2	3,798	0.05%
2020/08/10	2	17.80	1	17.85	17.90	1	3,784	0.03%
2020/08/05	2	18.75	5	18.69	18.35	-3	3,761	-0.08%
2020/08/04	0	0.00	1	17.95	17.85	-1	3,705	-0.03%
2020/08/03	0	0.00	2	18.20	18.00	-2	3,713	-0.05%
2020/07/31	1	17.95	16	17.81	17.90	-15	3,716	-0.40%
2020/07/29	7	17.11	5	17.58	17.55	2	3,894	0.05%
2020/07/28	10	16.80	0	0.00	16.45	10	3,901	0.26%
2020/07/24	2	17.08	2	17.23	17.30	0	3,836	0.00%
2020/07/23	1	17.45	2	17.70	17.40	-1	3,810	-0.03%
2020/07/22	1	18.05	1	18.30	17.75	0	3,769	0.00%
2020/07/21	1	17.50	0	0.00	17.50	1	3,714	0.03%
2020/07/20	0	0.00	1	17.05	17.35	-1	3,668	-0.03%
2020/07/17	12	17.83	2	18.30	17.70	10	3,585	0.28%
2020/07/16	7	18.97	0	0.00	19.20	7	3,410	0.21%
2020/07/15	15	18.68	15	18.65	18.55	0	3,242	0.00%
2020/07/14	3	20.80	2	20.00	18.55	1	2,943	0.03%
2020/07/13	0	0.00	3	20.60	20.60	-3	2,695	-0.11%
2020/07/10	21	17.98	46	18.32	18.75	-25	2,648	-0.94%
2020/07/09	7	16.86	42	17.05	17.05	-35	2,321	-1.51%
2020/07/08	6	15.36	0	0.00	15.50	6	2,179	0.28%
2020/07/06	10	15.30	2	15.20	15.15	8	2,103	0.38%
2020/07/03	2	14.95	0	0.00	14.80	2	2,046	0.10%
2020/06/23	0	0.00	10	14.45	14.30	-10	1,913	-0.52%
2020/06/22	10	15.30	1	15.30	15.25	9	1,878	0.48%
2020/06/18	2	15.75	25	15.68	15.60	-23	1,773	-1.30%
2020/06/17	21	15.14	2	15.18	15.10	19	1,598	1.19%
2020/06/16	1	14.40	1	14.35	14.40	0	1,460	0.00%
2020/06/12	0	0.00	50	14.00	14.10	-50	1,445	-3.46%
2020/06/11	51	14.85	2	14.63	14.25	49	1,443	3.39%
2020/06/09	1	14.05	0	0.00	14.25	1	1,363	0.07%
2020/06/05	1	14.00	0	0.00	14.10	1	1,387	0.07%
2020/05/20	0	0.00	1	14.00	13.90	-1	1,896	-0.05%
2020/05/19	0	0.00	10	13.80	13.75	-10	1,884	-0.53%
2020/05/06	0	0.00	2	14.70	14.70	-2	1,900	-0.11%
2020/05/05	10	13.65	0	0.00	13.90	10	1,715	0.58%
2020/05/04	1	13.55	0	0.00	13.55	1	1,709	0.06%
2020/04/20	0	0.00	1	12.75	12.75	-1	1,947	-0.05%
2020/03/26	0	0.00	1	11.45	11.95	-1	1,777	-0.06%
2020/03/23	1	11.35	0	0.00	11.40	1	1,763	0.06%
2020/03/09	9	15.52	12	15.58	14.80	-3	1,518	-0.20%
2020/03/06	5	15.10	0	0.00	15.00	5	1,377	0.36%
2020/03/05	0	0.00	2	14.75	14.70	-2	1,302	-0.15%
2020/03/04	0	0.00	1	14.75	14.80	-1	1,289	-0.08%
2020/03/03	1	14.60	0	0.00	14.65	1	1,269	0.08%
2020/03/02	0	0.00	6	14.78	14.85	-6	1,248	-0.48%
2020/02/27	1	14.50	1	14.45	14.50	0	1,218	0.00%
2020/02/26	1	14.55	0	0.00	14.40	1	1,174	0.09%
2020/02/25	3	15.03	3	15.08	14.60	0	1,164	0.00%
2020/02/24	0	0.00	2	15.10	14.95	-2	1,109	-0.18%
2020/02/21	3	14.97	3	14.90	14.80	0	1,000	0.00%
2020/02/20	0	0.00	1	14.00	14.00	-1	854	-0.12%
2020/02/19	2	14.13	0	0.00	14.05	2	852	0.23%
2020/02/14	0	0.00	1	13.95	13.85	-1	811	-0.12%
2020/02/07	12	14.63	0	0.00	14.40	12	716	1.67%
2020/02/05	0	0.00	4	14.45	14.25	-4	613	-0.65%
2020/02/03	3	14.55	0	0.00	15.25	3	521	0.58%
2020/01/31	3	15.15	11	14.47	14.00	-8	406	-1.97%
2020/01/30	0	0.00	2	14.90	14.90	-2	265	-0.75%
2020/01/08	2	13.20	0	0.00	13.20	2	188	1.06%
2020/01/02	0	0.00	4	13.70	13.45	-4	174	-2.30%
2019/12/23	4	13.15	0	0.00	13.20	4	149	2.67%
2019/11/19	0	0.00	10	13.23	13.25	-10	99	-10.03%
2019/10/17	0	0.00	1	13.35	13.35	-1	92	-1.08%
2019/10/09	1	13.25	0	0.00	13.25	1	94	1.06%
2019/10/04	0	0.00	10	13.20	13.20	-10	94	-10.63%
2019/09/20	0	0.00	1	13.30	13.30	-1	90	-1.10%
2019/09/18	0	0.00	2	13.25	13.20	-2	94	-2.11%
2019/09/16	20	13.15	0	0.00	13.15	20	107	18.59%
2019/09/03	5	13.10	0	0.00	13.15	5	117	4.27%
2019/08/05	1	12.90	0	0.00	12.90	1	193	0.52%
2019/07/29	0	0.00	5	13.20	13.20	-5	202	-2.47%
2019/07/26	2	13.20	0	0.00	13.30	2	202	0.99%
2019/07/09	1	13.15	0	0.00	13.15	1	193	0.52%
2019/06/24	0	0.00	1	13.55	13.65	-1	208	-0.48%
2019/06/04	0	0.00	2	13.45	13.45	-2	197	-1.01%
2019/05/24	0	0.00	1	13.25	13.25	-1	219	-0.45%
2019/05/23	2	13.20	0	0.00	13.25	2	224	0.89%
2019/05/17	1	13.45	0	0.00	13.30	1	315	0.32%
2019/05/14	0	0.00	2	13.50	13.40	-2	309	-0.65%
2019/05/13	0	0.00	7	13.39	13.40	-7	289	-2.42%
2019/05/10	8	13.05	0	0.00	13.00	8	270	2.96%
2019/05/08	20	12.90	0	0.00	12.95	20	264	7.56%
2019/04/22	0.9	13.05	0	0.00	13.05	0.9	261	0.34%
2019/04/09	1	13.25	0	0.00	13.25	1	283	0.35%
2019/04/02	1	13.10	0	0.00	13.15	1	280	0.36%
2019/03/27	1	13.10	0	0.00	13.10	1	254	0.39%
2019/02/22	0	0.00	1	13.45	13.25	-1	249	-0.40%
2019/02/18	16	13.70	16	13.85	13.65	0	205	0.00%
2019/02/15	0	0.00	1	12.90	13.05	-1	149	-0.67%
2019/02/14	1	12.90	0	0.00	12.80	1	140	0.71%
2019/02/13	1	12.85	0	0.00	12.85	1	140	0.71%
2019/01/08	0	0.00	30	12.80	12.75	-30	130	-22.97%
2019/01/03	0	0.00	2	12.35	12.40	-2	122	-1.64%
2018/12/28	10	12.35	0	0.00	12.35	10	122	8.15%
2018/12/22	0	0.00	1	12.30	12.40	-1	133	-0.75%
2018/12/05	0	0.00	19	13.00	13.00	-19	152	-12.50%
2018/11/30	1	13.00	0	0.00	13.00	1	153	0.65%
2018/11/01	0	0.00	20	12.05	12.15	-20	134	-14.87%
2018/10/30	12	11.94	0	0.00	12.00	12	139	8.58%
2018/10/26	10	12.18	3	12.00	12.05	7	148	4.70%
2018/10/25	5	12.60	0	0.00	12.25	5	147	3.38%
2018/10/15	15	12.76	0	0.00	12.75	15	163	9.16%
2018/10/12	17	12.71	0	0.00	12.80	17	160	10.57%
2018/09/14	0	0.00	1	13.70	13.60	-1	322	-0.31%
2018/07/30	1	13.85	0	0.00	13.70	1	519	0.19%
2018/07/18	0	0.00	2	14.05	13.90	-2	561	-0.36%
2018/07/16	1	14.20	0	0.00	14.15	1	567	0.18%
2018/07/13	5	14.71	5	14.66	14.55	0	561	0.00%
2018/07/12	1	13.40	3	13.85	14.35	-2	465	-0.43%
2018/07/11	0	0.00	2	13.30	13.25	-2	445	-0.45%
2018/07/04	1	13.30	1	13.40	13.30	0	576	0.00%
2018/06/29	3	13.55	0	0.00	13.50	3	802	0.37%
2018/06/25	2	13.88	0	0.00	13.75	2	932	0.21%
2018/06/21	1	14.50	0	0.00	14.45	1	907	0.11%
2018/06/08	0	0.00	5	14.30	14.30	-5	864	-0.58%
2018/05/30	0	0.00	60	13.95	13.95	-60	797	-7.52%
2018/05/29	0	0.00	1	14.00	14.05	-1	795	-0.13%
2018/05/23	1	14.30	0	0.00	14.25	1	785	0.13%
2018/05/17	0	0.00	0	14.10	14.15	0	770	0.00%
2018/05/11	0	0.00	5	14.30	14.25	-5	779	-0.64%
2018/04/26	1	14.05	0	0.00	14.00	1	711	0.14%
2018/04/10	60	16.00	0	0.00	14.75	60	685	8.75%
2018/04/09	5	15.80	4	15.20	15.85	1	661	0.15%
2018/04/03	5	14.60	8	14.44	14.45	-3	537	-0.56%
2018/04/02	3	15.00	2	15.10	14.70	1	527	0.19%
2018/03/31	0	0.00	2	14.63	14.65	-2	472	-0.42%
2018/03/30	2	14.38	0	0.00	14.35	2	447	0.45%
2018/03/29	1	14.35	1	14.90	14.75	0	436	0.00%
2018/01/17	1	14.10	0	0.00	14.00	1	410	0.24%