中化生 (1762)-元大-大益券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	44.28	43.80	-3	309	-0.97%
2024/04/17	1	45.55	0	0.00	45.55	1	314	0.32%
2024/04/16	0	0.00	1	45.20	45.10	-1	318	-0.31%
2024/04/01	1	49.25	0	0.00	49.25	1	289	0.34%
2024/03/26	2	49.10	0	0.00	49.10	2	285	0.70%
2024/03/21	0	50.30	0	0.00	50.10	0	285	0.00%
2024/03/12	0	0.00	0	50.10	49.70	0	288	0.00%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/03/04	1	49.45	0	0.00	49.60	1	329	0.30%
2024/02/20	2	50.00	0	0.00	50.10	2	437	0.46%
2024/01/17	0	0.00	0	52.10	51.40	0	444	0.00%
2024/01/11	0.1	54.20	0	0.00	54.20	0.1	432	0.02%
2024/01/08	0	0.00	2	56.80	56.60	-2	432	-0.46%
2024/01/05	0	0.00	0	57.50	56.80	0	435	0.00%
2024/01/04	0	0.00	0	57.30	56.70	0	436	0.00%
2024/01/03	0	0.00	0.4	58.00	57.30	-0.4	447	-0.10%
2024/01/02	0	0.00	3	57.63	57.80	-3	446	-0.67%
2023/12/29	1	57.20	2	57.10	57.40	-1	447	-0.22%
2023/12/27	2	56.90	0	0.00	56.90	2	456	0.44%
2023/12/22	0	0.00	10	56.68	56.70	-10	462	-2.16%
2023/12/15	1	56.60	2	56.60	56.70	-1	472	-0.21%
2023/12/14	2	56.00	0	0.00	56.20	2	486	0.41%
2023/12/13	0	0.00	0	56.40	56.00	0	490	0.00%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.20%
2023/12/05	0	59.93	0	0.00	59.20	0	492	0.00%
2023/12/01	1	59.40	0	0.00	59.30	1	475	0.21%
2023/11/30	10	58.70	7	58.77	58.50	3	466	0.64%
2023/11/28	2.5	59.32	0	0.00	59.20	2.5	466	0.53%
2023/11/27	0	0.00	2	61.85	61.30	-2	438	-0.46%
2023/11/24	1	57.90	0	0.00	57.90	1	384	0.26%
2023/11/22	5	57.26	0	0.00	57.20	5	379	1.32%
2023/11/21	0	57.70	0	0.00	57.10	0	380	0.01%
2023/11/20	0	0.00	0	57.80	57.60	0	377	0.00%
2023/11/02	0	0.00	2	54.70	54.50	-2	470	-0.43%
2023/10/31	1	54.40	0	0.00	54.00	1	486	0.21%
2023/10/26	1	53.70	0	0.00	53.50	1	532	0.19%
2023/10/25	1	54.30	1	54.40	54.00	0	540	0.00%
2023/10/24	0	0.00	1	53.90	54.10	-1	552	-0.18%
2023/10/23	0	0.00	1	53.50	53.20	-1	562	-0.18%
2023/10/20	0	0.00	1	52.90	53.00	-1	571	-0.17%
2023/10/18	3	53.53	0	0.00	53.20	3	596	0.50%
2023/10/17	1	54.80	0	0.00	54.50	1	591	0.17%
2023/10/11	0	0.00	4	56.10	56.20	-4	664	-0.60%
2023/10/04	0	57.40	0	0.00	57.20	0	825	0.00%
2023/10/03	0	58.60	0	62.90	58.30	0	838	0.00%
2023/09/27	2.1	58.64	0	0.00	58.70	2.1	911	0.23%
2023/09/22	0	59.40	0	0.00	59.00	0	1,037	0.00%
2023/09/19	1	61.60	0	0.00	61.10	1	1,207	0.08%
2023/09/14	0.1	62.20	0	0.00	61.60	0.1	1,210	0.01%
2023/09/13	1	60.90	0	0.00	61.20	1	1,215	0.08%
2023/09/08	0	60.80	0	0.00	60.20	0	1,246	0.00%
2023/09/05	1	61.30	0	0.00	61.30	1	1,387	0.07%
2023/08/28	1	61.80	0	0.00	61.80	1	1,486	0.07%
2023/08/22	0	63.50	0	0.00	63.00	0	1,619	0.00%
2023/08/18	0	0.00	1	65.00	63.60	-1	1,653	-0.06%
2023/08/17	0	0.00	1	65.40	65.50	-1	1,660	-0.06%
2023/08/15	1	66.20	0	0.00	66.40	1	1,775	0.06%
2023/08/14	1	65.80	1	65.80	65.60	0	1,812	0.00%
2023/08/10	0	0.00	0	68.60	68.40	0	1,928	0.00%
2023/08/09	1	70.60	2	70.55	70.00	-1	1,953	-0.05%
2023/08/07	0	0.00	2	72.10	72.40	-2	2,204	-0.09%
2023/08/04	0	0.00	1	72.10	72.10	-1	2,319	-0.04%
2023/07/31	0	74.90	2	74.20	73.60	-2	2,435	-0.08%
2023/07/28	1	76.40	1	76.30	76.20	0	2,494	0.00%
2023/07/27	1	76.50	1	77.30	77.30	0	2,506	0.00%
2023/07/26	1	76.30	0	0.00	76.10	1	2,535	0.04%
2023/07/25	0	0.00	0.2	77.00	77.80	-0.2	2,605	-0.01%
2023/07/24	0	77.40	0.1	77.50	77.00	-0.1	2,647	0.00%
2023/07/21	1	79.60	0	0.00	78.60	1	2,668	0.04%
2023/07/20	0	0.00	0	79.90	79.50	0	2,674	0.00%
2023/07/19	0	80.28	0	0.00	79.30	0	2,696	0.00%
2023/07/13	1	79.00	0	79.60	78.50	1	2,858	0.03%
2023/07/12	1	78.70	2	78.50	78.40	-1	2,936	-0.03%
2023/07/11	4	81.33	5	83.86	81.30	-1	2,978	-0.03%
2023/07/10	1	90.70	3	89.77	90.30	-2	2,984	-0.07%
2023/07/07	2	90.00	6	91.17	89.90	-4	3,033	-0.13%
2023/07/06	1	92.00	2	94.00	91.60	-1	3,101	-0.03%
2023/07/05	2	94.75	1	93.20	93.20	1	3,116	0.03%
2023/07/04	3	94.57	3	95.00	94.80	0	3,142	0.00%
2023/07/03	0	0.00	0	92.90	92.90	0	3,173	0.00%
2023/06/30	0	0.00	1	93.00	92.40	-1	3,197	-0.03%
2023/06/29	6	91.53	3	92.00	91.80	3	3,324	0.09%
2023/06/28	4	91.23	2	91.80	91.80	2	3,426	0.06%
2023/06/27	3	88.60	9	89.13	89.30	-6	3,426	-0.18%
2023/06/20	1	86.80	1	87.00	86.50	0	3,479	0.00%
2023/06/16	1	86.70	7	86.60	86.60	-6	3,523	-0.17%
2023/06/15	5	85.30	0	0.00	85.70	5	3,528	0.14%
2023/06/14	1	85.00	0	0.00	85.20	1	3,557	0.03%
2023/06/13	2	84.55	13	85.13	84.30	-11	3,625	-0.30%
2023/06/12	13.1	84.35	0	89.10	84.00	13.1	3,707	0.35%
2023/06/09	1	91.00	4	91.93	92.80	-3	3,877	-0.08%
2023/06/08	1	87.90	0	0.00	87.70	1	3,955	0.03%
2023/06/06	0	0.00	0	90.80	90.40	0	3,975	0.00%
2023/06/05	1	88.90	0	0.00	89.40	1	4,084	0.02%
2023/06/02	0	88.10	2	88.00	87.60	-2	4,115	-0.05%
2023/06/01	0	88.40	1	89.40	89.10	-1	4,153	-0.02%
2023/05/31	1	89.50	0	0.00	88.80	1	4,226	0.02%
2023/05/30	2	88.70	4	89.53	89.00	-2	4,266	-0.05%
2023/05/29	0	91.30	2	92.00	91.80	-2	4,227	-0.05%
2023/05/26	2	91.80	1	90.90	90.70	1	4,223	0.02%
2023/05/25	8	92.80	0	0.00	92.80	8	4,228	0.19%
2023/05/24	0	94.50	0	0.00	94.30	0	4,240	0.00%
2023/05/23	1	95.20	0	0.00	95.00	1	4,221	0.02%
2023/05/22	2	94.25	0	95.40	95.40	2	4,218	0.05%
2023/05/19	5	95.10	9	95.61	92.50	-4	4,184	-0.10%
2023/05/18	7.1	97.73	5	98.04	97.80	2.1	4,115	0.05%
2023/05/17	2	99.90	7.1	99.25	98.50	-5.1	4,100	-0.12%
2023/05/16	2	96.55	7	95.91	96.60	-5	4,034	-0.12%
2023/05/15	3	92.47	1	92.10	93.00	2	4,009	0.05%
2023/05/12	22.1	98.70	4	95.70	93.80	18.1	4,028	0.45%
2023/05/11	22.1	98.70	4	95.70	94.90	18.1	3,951	0.46%
2023/05/10	5	99.53	18	98.79	102.50	-13	3,756	-0.35%
2023/05/09	5.1	95.27	1.1	93.86	93.20	4	3,639	0.11%
2023/05/08	8	97.05	5	100.50	95.90	3	3,622	0.08%
2023/05/05	17	98.82	12	100.21	98.60	5	3,581	0.14%
2023/05/04	17	97.60	18	98.26	98.10	-1	3,529	-0.03%
2023/05/03	19	94.96	14	95.78	95.70	5	3,447	0.15%
2023/05/02	8	96.40	0	0.00	95.70	8	3,432	0.23%
2023/04/28	0	0.00	1	95.70	95.60	-1	3,399	-0.03%
2023/04/27	3	91.87	1	90.53	91.80	2	3,319	0.06%
2023/04/26	1	89.84	1.1	89.89	89.90	-0.1	3,270	0.00%
2023/04/25	0.1	88.35	0	90.50	88.40	0.1	3,244	0.00%
2023/04/24	0	89.25	1.3	89.52	89.20	-1.2	3,228	-0.04%
2023/04/21	1	87.60	0.2	88.71	87.40	0.8	3,228	0.03%
2023/04/20	0	90.07	0	0.00	90.20	0	3,164	0.00%
2023/04/19	1.1	93.91	1	94.80	93.90	0.1	3,124	0.00%
2023/04/18	0	0.00	1	95.00	94.40	-1	3,086	-0.03%
2023/04/17	1.3	91.94	1	94.61	93.10	0.3	3,038	0.01%
2023/04/14	2.2	91.26	3	91.25	91.50	-0.9	2,955	-0.03%
2023/04/13	2	86.76	2	87.40	88.00	0	2,870	0.00%
2023/04/12	1	83.60	2	84.00	84.00	-1	2,795	-0.04%
2023/04/11	0	0.00	1	80.70	81.80	-1	2,768	-0.04%
2023/04/10	1	81.40	1	82.10	82.70	0	2,797	0.00%
2023/04/06	3	81.93	1.1	82.42	81.40	1.9	3,029	0.06%
2023/03/31	1.1	78.68	2	79.05	78.70	-1	2,966	-0.03%
2023/03/30	4.1	79.57	1	79.00	79.00	3.1	2,938	0.10%
2023/03/29	0	82.30	3	82.19	82.00	-3	2,798	-0.11%
2023/03/27	0	77.50	3	77.90	78.00	-3	2,699	-0.11%
2023/03/16	0	0.00	0.1	70.10	71.20	-0.1	2,943	-0.01%
2023/03/14	1.1	73.70	2.1	74.78	70.50	-1	2,755	-0.03%
2023/03/13	0	69.90	12	69.73	71.40	-12	2,502	-0.48%
2023/03/10	0	65.50	0	0.00	65.80	0	2,381	0.00%
2023/03/09	6	66.90	2	67.00	67.10	4	2,359	0.17%
2023/03/08	8	68.56	0	0.00	67.90	8	2,326	0.34%
2023/03/07	0	75.54	1	75.60	75.10	-1	2,199	-0.04%
2023/03/06	4	73.60	2	75.00	75.10	2	2,149	0.09%
2023/03/03	0	0.00	15	72.27	73.00	-15	2,080	-0.72%
2023/03/02	21	70.92	6	71.88	72.10	15	1,991	0.75%
2023/03/01	5	67.60	0	0.00	67.50	5	1,913	0.26%
2023/02/24	0	0.00	2	69.20	67.80	-2	1,905	-0.10%
2023/02/22	1	67.50	1	67.80	67.90	0	1,859	0.00%
2023/02/20	0	0.00	1	67.80	67.00	-1	1,832	-0.05%
2023/02/14	1	65.80	2	65.90	65.70	-1	1,785	-0.06%
2023/02/13	1	66.30	1	66.80	66.20	0	1,783	0.00%
2023/02/10	4	66.15	6	66.23	65.50	-2	1,746	-0.11%
2023/02/09	1	63.70	1	64.10	64.20	0	1,684	0.00%
2023/02/08	0	0.00	1	64.00	64.00	-1	1,677	-0.06%
2023/02/06	0	0.00	1	64.20	63.80	-1	1,666	-0.06%
2023/02/03	0	0.00	1	63.80	62.80	-1	1,654	-0.06%
2023/01/31	0	0.00	1	61.91	61.60	-1	1,629	-0.06%
2023/01/17	0	61.00	0	0.00	60.70	0	1,625	0.00%
2023/01/16	0	60.70	0	0.00	60.80	0	1,623	0.00%
2023/01/11	2	60.85	1	60.50	60.40	1	1,614	0.06%
2023/01/10	1	62.10	0	0.00	61.90	1	1,584	0.06%
2023/01/09	2	62.05	2	62.70	62.70	0	1,581	0.00%
2023/01/06	2	62.75	0	0.00	62.70	2	1,564	0.13%
2023/01/03	1	63.90	0	0.00	64.10	1	1,528	0.07%
2022/12/30	1	64.30	1	65.10	65.60	0	1,511	0.00%
2022/12/29	1	64.30	1	65.30	65.40	0	1,495	0.00%
2022/12/28	4	67.25	0	0.00	65.30	4	1,457	0.27%
2022/12/27	2	67.95	2	68.60	68.90	0	1,346	0.00%
2022/12/26	2	67.60	8	69.68	69.80	-6	1,200	-0.50%
2022/12/23	6	63.60	0	0.00	63.50	6	1,015	0.59%
2022/12/22	0	62.80	1	62.40	62.80	-1	993	-0.10%
2022/12/21	11	61.68	13	61.08	61.30	-2	977	-0.20%
2022/12/20	10	62.80	17	61.87	60.80	-7	962	-0.73%
2022/12/19	5	66.00	1	63.20	62.60	4	928	0.43%
2022/12/16	4	63.48	4	65.48	64.00	0	849	0.00%
2022/12/15	2	62.80	2	60.80	61.10	0	749	0.00%
2022/12/14	2	62.25	41	61.87	62.50	-39	726	-5.37%
2022/12/13	8	64.77	9	65.28	65.10	-1	661	-0.15%
2022/12/12	26	62.00	1	64.10	64.40	25	485	5.15%
2022/12/09	20	60.27	0	0.00	59.90	20	385	5.19%
2022/12/01	0	0.00	1	59.10	59.10	-1	395	-0.25%
2022/11/21	0	0.00	1	58.30	58.50	-1	506	-0.20%
2022/10/27	0	0.00	0	51.60	51.60	0	705	0.00%
2022/10/26	0	0.00	0	51.10	51.10	0	709	0.00%
2022/10/25	0	50.80	0	0.00	50.90	0	713	0.00%
2022/10/21	0	0.00	0	53.80	51.30	0	724	0.00%
2022/10/20	0	51.80	0	53.90	52.20	0	796	0.00%
2022/10/19	0	0.00	0	56.70	53.10	0	818	0.00%
2022/09/26	0	0.00	1	53.50	52.50	-1	816	-0.12%
2022/09/21	0	0.00	0	59.30	55.10	0	818	0.00%
2022/09/19	0	0.00	0	57.90	55.40	0	814	0.00%
2022/09/14	0	0.00	25	57.60	57.70	-25	813	-3.07%
2022/09/12	10	58.30	0	0.00	59.20	10	817	1.22%
2022/09/08	0	57.60	0	0.00	58.00	0	812	0.00%
2022/09/07	1	57.50	0	0.00	57.00	1	813	0.12%
2022/09/01	0	60.60	1	61.80	60.30	-1	822	-0.12%
2022/08/31	15	62.68	1	62.50	61.50	14	807	1.73%
2022/08/29	1	58.70	0	0.00	59.90	1	762	0.13%
2022/08/26	1	61.50	0	0.00	60.80	1	750	0.13%
2022/08/25	1	61.40	0	0.00	62.30	1	736	0.14%
2022/08/24	0	0.00	1	62.20	61.50	-1	704	-0.14%
2022/08/22	3	61.40	0.1	60.50	60.00	2.9	664	0.44%
2022/08/17	0	0.00	1.2	60.35	60.20	-1.2	616	-0.19%
2022/08/16	0	0.00	1	57.00	57.90	-1	615	-0.16%
2022/08/11	1	55.80	0	0.00	56.10	1	631	0.16%
2022/08/10	1	59.00	1	58.20	58.20	0	641	0.00%
2022/08/03	0	0.00	1	57.60	55.90	-1	837	-0.12%
2022/08/01	1	59.30	0	0.00	59.20	1	853	0.12%
2022/07/27	0.1	59.50	0	0.00	61.20	0.1	877	0.01%
2022/07/25	0	56.90	0	0.00	56.60	0	803	0.00%
2022/07/11	0	0.00	1	56.30	55.40	-1	1,836	-0.05%
2022/07/06	0	0.00	1	53.10	51.90	-1	1,983	-0.05%
2022/07/04	1	49.55	0	0.00	50.90	1	2,077	0.05%
2022/07/01	0	0.00	4	51.20	49.50	-4	2,079	-0.19%
2022/06/29	1	55.20	0	0.00	55.30	1	2,065	0.05%
2022/06/23	0	0.00	0	53.60	53.30	0	2,074	0.00%
2022/06/21	0	0.00	0	54.90	54.90	0	2,138	0.00%
2022/06/20	0	52.80	1	53.30	52.40	-1	2,135	-0.05%
2022/06/15	1	55.80	0	0.00	55.90	1	2,126	0.05%
2022/06/14	0	55.60	0	0.00	55.80	0	2,123	0.00%
2022/06/13	1	57.30	0	0.00	56.40	1	2,116	0.05%
2022/06/08	0	0.00	0.1	62.80	62.40	-0.1	2,093	0.00%
2022/05/24	0	0.00	1	60.80	59.30	-1	2,094	-0.05%
2022/05/20	0	0.00	1	59.90	59.20	-1	2,064	-0.05%
2022/05/18	1	59.80	0	0.00	58.90	1	2,039	0.05%
2022/05/11	0	0.00	0	59.10	59.10	0	1,823	0.00%
2022/05/09	0	54.00	1	54.30	54.30	-1	1,793	-0.06%
2022/05/06	1	56.40	1	56.30	56.20	0	1,777	0.00%
2022/05/05	1	58.60	0	0.00	58.00	1	1,760	0.06%
2022/05/03	2	60.85	2	59.90	59.40	0	1,735	0.00%
2022/04/28	1	60.70	1	60.20	60.20	0	1,712	0.00%
2022/04/27	3	61.83	3	61.43	62.40	0	1,687	0.00%
2022/04/26	1	61.90	0	0.00	61.70	1	1,662	0.06%
2022/04/25	35	67.08	47	65.99	62.50	-12	1,626	-0.74%
2022/04/22	1	67.70	0	0.00	66.90	1	1,548	0.06%
2022/04/21	7	68.23	6	69.67	67.60	1	1,470	0.07%
2022/04/20	41	66.80	37	67.40	66.70	4	1,327	0.30%
2022/04/19	3	65.03	0	0.00	66.20	3	1,254	0.24%
2022/04/18	14.3	68.23	34.1	68.18	67.20	-19.8	1,170	-1.69%
2022/04/15	25	66.34	40	66.53	64.60	-15	892	-1.68%
2022/04/14	10	64.00	10	64.30	64.00	0	705	0.00%
2022/04/12	0	0.00	5	57.40	58.70	-5	595	-0.84%
2022/04/11	5	61.70	5	58.00	61.70	0	548	0.00%
2022/03/28	1	54.50	0	0.00	54.10	1	438	0.23%
2022/03/23	0	0.00	2	53.00	53.60	-2	357	-0.56%
2022/03/22	19	53.35	0	0.00	53.60	19	359	5.28%
2022/03/21	10	53.50	0	0.00	53.50	10	363	2.75%
2022/03/02	1	57.20	0	0.00	57.30	1	458	0.22%
2022/03/01	0	0.00	1	57.80	57.70	-1	462	-0.22%
2022/02/24	1	56.70	2	58.60	56.30	-1	466	-0.21%
2022/02/23	2	58.65	0	0.00	59.00	2	462	0.43%
2022/02/08	0	0.00	5	62.66	63.40	-5	582	-0.86%
2022/02/07	5	62.82	0	0.00	62.60	5	592	0.84%
2022/01/25	0	0.00	8	61.75	60.90	-8	614	-1.30%
2022/01/21	0	64.00	0	0.00	63.50	0	621	0.00%
2022/01/17	2	65.30	0	0.00	65.60	2	658	0.30%
2022/01/13	2	66.10	0	0.00	65.90	2	674	0.30%
2022/01/11	3	66.37	0	0.00	65.70	3	688	0.44%
2022/01/10	1.1	65.71	0	0.00	65.50	1.1	685	0.15%
2022/01/07	1	64.70	2	65.70	66.10	-1	686	-0.15%
2022/01/06	2	64.25	2	64.00	64.00	0	685	0.00%
2021/12/10	1	67.70	1	67.10	66.90	0	1,033	0.00%
2021/12/09	1	67.50	1	67.40	67.50	0	1,080	0.00%
2021/12/08	0	0.00	8	68.09	68.40	-8	1,139	-0.70%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/11/30	3	63.70	0	0.00	63.80	3	1,548	0.19%
2021/11/29	1	64.40	1	63.40	63.40	0	1,626	0.00%
2021/11/26	1	65.30	4	64.48	63.80	-3	1,799	-0.17%
2021/11/17	0	61.90	0	0.00	62.00	0	2,019	0.00%
2021/11/10	0.1	62.43	0	0.00	60.90	0.1	2,146	0.00%
2021/11/09	26	61.61	0	0.00	61.40	26	2,150	1.21%
2021/10/28	5	65.36	0	0.00	65.50	5	2,156	0.23%
2021/10/07	0	0.00	1	78.50	78.90	-1	2,022	-0.05%
2021/10/01	1	77.50	0	0.00	79.00	1	2,000	0.05%
2021/09/24	1	79.90	2	81.70	82.00	-1	1,966	-0.05%
2021/09/17	0	0.00	1	79.30	79.60	-1	1,990	-0.05%
2021/09/16	0	0.00	18	80.11	79.10	-18	1,991	-0.90%
2021/09/15	0	0.00	20	78.54	80.00	-20	1,981	-1.01%
2021/09/14	1	81.40	1.2	82.97	81.20	-0.2	1,966	-0.01%
2021/09/13	0.1	81.70	0	0.00	82.70	0.1	1,960	0.00%
2021/09/10	4	80.78	2	81.30	80.50	2	1,919	0.10%
2021/09/09	1	79.80	1	78.90	79.00	0	1,848	0.00%
2021/09/08	1.1	78.39	1	78.80	75.80	0.1	1,792	0.00%
2021/09/07	3	79.73	3	80.43	80.70	0	1,751	0.00%
2021/09/06	20.1	85.01	10	82.98	77.00	10.1	1,707	0.59%
2021/09/02	1	80.10	0	0.00	80.00	1	1,551	0.06%
2021/09/01	15	78.47	0	0.00	81.20	15	1,486	1.01%
2021/08/31	0	0.00	1	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	0.3	72.30	72.10	-0.3	1,259	-0.02%
2021/08/27	20	72.25	8	71.60	71.80	12	1,243	0.96%
2021/08/26	0	0.00	8	70.52	70.10	-8	1,204	-0.66%
2021/08/24	0	0.00	2	68.25	68.40	-2	1,180	-0.17%
2021/08/23	1	67.70	8	67.30	67.80	-7	1,214	-0.58%
2021/08/20	0	0.00	2	66.05	68.00	-2	1,219	-0.16%
2021/08/19	3	68.97	40	67.58	66.10	-37	1,229	-3.01%
2021/08/18	0	0.00	1	70.00	70.80	-1	1,215	-0.08%
2021/08/17	15	67.73	0	0.00	67.40	15	1,181	1.27%
2021/08/13	13	67.35	0	0.00	67.80	13	1,175	1.11%
2021/08/12	0	0.00	17	66.11	67.90	-17	1,217	-1.40%
2021/08/11	20	65.14	0	0.00	64.20	20	1,233	1.62%
2021/08/06	0	0.00	1	63.20	63.40	-1	1,507	-0.07%
2021/08/02	5	61.40	0	0.00	61.20	5	1,815	0.28%
2021/07/26	1	62.10	0	0.00	61.80	1	2,342	0.04%
2021/07/22	8	61.50	0	0.00	61.80	8	2,378	0.34%
2021/07/19	0	64.00	8	63.80	63.80	-8	2,467	-0.32%
2021/07/13	0	0.00	1	62.50	64.00	-1	2,552	-0.04%
2021/07/12	3	65.00	0	0.00	65.00	3	2,545	0.12%
2021/07/09	0	0.00	0.2	63.20	62.90	-0.2	2,536	-0.01%
2021/07/05	1	64.31	0	0.00	64.20	1	2,645	0.04%
2021/07/01	1	65.50	0	0.00	65.50	1	2,668	0.04%
2021/06/29	1.2	68.53	2	67.20	67.90	-0.8	2,639	-0.03%
2021/06/28	0	0.00	9	66.58	68.00	-9	2,616	-0.34%
2021/06/22	0	0.00	7	65.41	65.10	-7	2,609	-0.27%
2021/06/21	7	62.87	1	64.40	62.50	6	2,582	0.23%
2021/06/16	0	0.00	2	65.45	64.30	-2	2,593	-0.08%
2021/06/15	1	63.80	0	0.00	65.60	1	2,584	0.04%
2021/06/11	0	0.00	1	66.50	64.30	-1	2,556	-0.04%
2021/06/10	1	65.00	0	0.00	65.50	1	2,535	0.04%
2021/06/09	0	0.00	1	64.10	64.30	-1	2,518	-0.04%
2021/06/07	0	0.00	2	65.35	64.20	-2	2,496	-0.08%
2021/06/04	8	65.39	0	0.00	64.10	8	2,470	0.32%
2021/06/03	1	64.40	0	0.00	65.50	1	2,445	0.04%
2021/06/01	1	63.50	0	0.00	64.30	1	2,436	0.04%
2021/05/31	0	0.00	16.2	63.88	62.90	-16.2	2,422	-0.67%
2021/05/28	2	64.20	2	63.90	64.00	0	2,385	0.00%
2021/05/26	1	64.70	4	63.53	63.20	-3	2,367	-0.13%
2021/05/25	1	63.90	12	63.26	62.90	-11	2,374	-0.46%
2021/05/24	7.2	65.64	11	65.62	64.00	-3.8	2,372	-0.16%
2021/05/21	1	62.80	2	63.00	63.10	-1	2,349	-0.04%
2021/05/20	2	65.00	10	65.85	62.90	-8	2,371	-0.34%
2021/05/19	5	63.70	5	63.66	62.80	0	2,332	0.00%
2021/05/18	18	62.51	13	62.61	63.90	5	2,271	0.22%
2021/05/17	18	62.97	15	63.92	65.30	3	2,144	0.14%
2021/05/13	25	62.70	28	62.87	58.20	-3	1,967	-0.15%
2021/05/12	32	61.29	5	62.90	61.70	27	1,831	1.47%
2021/05/11	2	60.90	0	0.00	59.00	2	1,706	0.12%
2021/05/10	0	0.00	1	65.20	65.50	-1	1,666	-0.06%
2021/05/07	5	64.60	0	0.00	63.80	5	1,660	0.30%
2021/05/06	2	63.85	3	63.30	64.00	-1	1,646	-0.06%
2021/05/05	7	66.93	0	0.00	65.80	7	1,601	0.44%
2021/05/04	4	69.95	9	69.44	67.20	-5	1,561	-0.32%
2021/05/03	6	68.33	6	68.43	67.80	0	1,278	0.00%
2021/04/29	0	0.00	23	64.70	64.90	-23	1,187	-1.94%
2021/04/28	3	66.30	5	65.34	65.20	-2	1,187	-0.17%
2021/04/27	9	66.63	5	67.02	67.30	4	1,187	0.34%
2021/04/26	0	0.00	11	64.84	64.50	-11	1,104	-1.00%
2021/04/23	1	62.90	0	0.00	63.00	1	1,089	0.09%
2021/04/22	2	61.80	1	62.70	62.30	1	1,094	0.09%
2021/04/21	1	62.70	0	0.00	62.60	1	1,075	0.09%
2021/04/20	1	63.90	3	63.10	63.20	-2	1,089	-0.18%
2021/04/19	6	63.83	2	63.70	63.30	4	1,092	0.37%
2021/04/15	5	60.50	0	0.00	60.50	5	1,052	0.47%
2021/04/14	6	59.68	0	0.00	59.90	6	1,048	0.57%
2021/04/13	6	61.85	0	0.00	60.70	6	1,040	0.58%
2021/04/12	6	62.68	3	62.77	61.90	3	1,019	0.29%
2021/04/09	0	0.00	2	61.65	62.00	-2	981	-0.20%
2021/03/23	2	58.15	0	0.00	58.00	2	977	0.20%
2021/03/22	0	0.00	1	57.50	57.70	-1	981	-0.10%
2021/03/19	2	59.00	3	59.37	59.00	-1	979	-0.10%
2021/03/18	0	0.00	2	58.10	57.80	-2	955	-0.21%
2021/03/17	1	56.50	0	0.00	56.70	1	962	0.10%
2021/03/16	4	57.50	0	0.00	56.80	4	968	0.41%
2021/03/09	1	57.50	0	0.00	57.50	1	1,044	0.10%
2021/03/08	0	0.00	1	59.50	58.20	-1	1,053	-0.09%
2021/03/05	2	57.15	0	0.00	57.30	2	1,047	0.19%
2021/03/03	0	0.00	0	58.80	59.30	0	1,055	0.00%
2021/03/02	0	0.00	2	60.40	59.50	-2	1,074	-0.19%
2021/02/25	0	0.00	1	60.40	59.90	-1	1,099	-0.09%
2021/02/23	1	57.20	15	57.30	57.20	-14	1,094	-1.28%
2021/02/22	17	59.94	2	60.20	59.40	15	1,110	1.35%
2021/02/19	0	0.00	1	56.90	56.70	-1	1,088	-0.09%
2021/02/18	1	55.20	0	0.00	55.20	1	1,091	0.09%
2021/02/05	0	0.00	1	53.80	54.00	-1	1,132	-0.09%
2021/02/04	1	54.40	2	54.70	54.50	-1	1,189	-0.08%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/27	1	54.20	0	0.00	54.50	1	1,835	0.05%
2021/01/25	1	55.40	0	0.00	55.00	1	1,865	0.05%
2021/01/22	2.3	53.85	5	53.20	53.20	-2.8	1,846	-0.15%
2021/01/20	2	57.70	0	0.00	56.90	2	1,851	0.11%
2021/01/15	0	55.10	0	0.00	54.00	0	1,892	0.00%
2021/01/13	1	57.00	30	57.10	56.00	-29	1,920	-1.51%
2021/01/12	1	58.20	1	58.90	58.40	0	1,928	0.00%
2021/01/11	1	58.10	1	57.80	57.60	0	1,955	0.00%
2021/01/06	0	0.00	2	60.10	59.70	-2	2,028	-0.10%
2020/12/31	2	61.50	1	62.00	61.50	1	2,131	0.05%
2020/12/30	0	0.00	1	62.50	61.50	-1	2,175	-0.05%
2020/12/28	1	62.10	0	0.00	62.10	1	2,413	0.04%
2020/12/24	0	0.00	5	62.20	62.20	-5	2,554	-0.20%
2020/12/22	4	62.38	3	64.00	64.00	1	3,425	0.03%
2020/12/21	0	0.00	3	63.33	62.80	-3	3,708	-0.08%
2020/12/18	1	61.70	0	0.00	61.50	1	3,743	0.03%
2020/12/17	0	0.00	1	59.80	60.00	-1	3,811	-0.03%
2020/12/16	1	59.30	0	0.00	60.60	1	3,939	0.03%
2020/12/15	3	60.17	0	0.00	59.70	3	4,151	0.07%
2020/12/14	1	61.00	0	0.00	60.80	1	4,224	0.02%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/12/01	2	63.20	0	0.00	63.40	2	5,454	0.04%
2020/11/25	1	63.70	1	63.20	63.20	0	5,426	0.00%
2020/11/23	1	63.20	1	63.70	63.30	0	5,417	0.00%
2020/11/20	4	63.85	14	63.97	64.00	-10	5,429	-0.18%
2020/11/19	15	64.49	0	0.00	64.40	15	5,411	0.28%
2020/11/18	2	63.70	0	0.00	63.40	2	5,382	0.04%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/16	8	64.19	0	0.00	64.10	8	5,397	0.15%
2020/11/11	1	67.00	1	67.80	67.00	0	5,498	0.00%
2020/11/10	12	71.22	3	65.40	65.10	9	5,454	0.16%
2020/11/09	5	72.70	5	72.96	72.00	0	5,309	0.00%
2020/11/06	0	0.00	9	69.96	70.50	-9	5,189	-0.17%
2020/11/05	0	0.00	18	68.03	70.40	-18	5,116	-0.35%
2020/11/04	8	64.50	0	0.00	64.10	8	4,983	0.16%
2020/11/03	1	64.00	1	63.80	63.80	0	5,031	0.00%
2020/11/02	0	0.00	1	62.40	63.60	-1	5,040	-0.02%
2020/10/30	1	61.80	1	61.80	61.80	0	5,022	0.00%
2020/10/29	1	62.40	0	0.00	62.40	1	5,047	0.02%
2020/10/28	0	0.00	1	61.90	61.90	-1	5,087	-0.02%
2020/10/27	3	62.90	2	62.60	62.80	1	5,092	0.02%
2020/10/26	13	63.58	0	0.00	62.20	13	5,101	0.25%
2020/10/23	6	62.58	3	62.83	63.20	3	5,142	0.06%
2020/10/22	3	61.20	1	60.90	61.00	2	5,146	0.04%
2020/10/21	1	60.40	1	61.20	61.20	0	5,169	0.00%
2020/10/20	5	62.24	0	0.00	61.60	5	5,166	0.10%
2020/10/19	0	0.00	4	61.70	62.50	-4	5,153	-0.08%
2020/10/16	4	64.10	0	0.00	62.80	4	5,130	0.08%
2020/10/15	0	0.00	1	65.70	65.10	-1	5,105	-0.02%
2020/10/12	1	66.70	11	67.18	67.30	-10	5,186	-0.19%
2020/10/08	1	68.20	1	67.90	68.20	0	5,195	0.00%
2020/10/07	1	71.60	2	69.95	70.00	-1	5,188	-0.02%
2020/10/06	3	71.40	2	69.80	70.00	1	5,181	0.02%
2020/10/05	9	70.98	13	70.60	70.50	-4	5,175	-0.08%
2020/09/30	1	65.70	5	66.42	67.60	-4	5,077	-0.08%
2020/09/29	3	67.10	0	0.00	66.60	3	5,077	0.06%
2020/09/28	9	70.42	5	69.96	67.80	4	5,108	0.08%
2020/09/25	36	73.19	30	70.58	67.80	6	4,899	0.12%
2020/09/24	7	70.14	4	71.93	75.30	3	4,373	0.07%
2020/09/23	0	0.00	4	68.28	68.50	-4	4,135	-0.10%
2020/09/21	3	68.17	8	68.30	68.80	-5	4,218	-0.12%
2020/09/18	16	69.19	30	68.40	66.50	-14	4,289	-0.33%
2020/09/17	0	0.00	3	67.00	66.70	-3	4,257	-0.07%
2020/09/16	8	65.88	8	65.54	66.60	0	4,243	0.00%
2020/09/15	6	64.87	6	65.22	65.50	0	4,263	0.00%
2020/09/14	1	65.20	6.2	63.76	63.60	-5.2	4,368	-0.12%
2020/09/11	14	65.00	2.1	64.88	63.70	11.9	4,731	0.25%
2020/09/10	1	67.00	1.1	65.98	66.00	-0.1	5,103	0.00%
2020/09/09	11	68.20	15	67.09	66.40	-4	5,336	-0.07%
2020/09/08	15.3	65.38	23	65.30	66.50	-7.7	5,054	-0.15%
2020/09/04	1	52.80	1	53.60	55.00	0	4,718	0.00%
2020/08/28	1	54.20	1	54.60	54.40	0	5,006	0.00%
2020/08/26	0.1	54.20	0	0.00	54.40	0.1	5,222	0.00%
2020/08/25	0	0.00	3	52.50	52.70	-3	5,300	-0.06%
2020/08/21	3	51.60	5	52.40	52.40	-2	5,596	-0.04%
2020/08/20	5	51.50	2	51.55	51.10	3	5,782	0.05%
2020/08/19	1	55.00	0	0.00	54.50	1	5,977	0.02%
2020/08/18	2	56.20	2	57.00	55.10	0	6,137	0.00%
2020/08/17	17	57.32	5	56.54	56.10	12	6,488	0.18%
2020/08/14	0	0.00	2	54.70	55.50	-2	6,455	-0.03%
2020/08/11	0	0.00	2	51.90	52.30	-2	7,345	-0.03%
2020/08/07	1	54.70	5	55.00	55.30	-4	8,375	-0.05%
2020/08/06	0	0.00	5	54.10	53.40	-5	8,907	-0.06%
2020/08/05	2	53.20	0	0.00	53.90	2	9,403	0.02%
2020/08/04	2	53.35	0	0.00	53.10	2	9,750	0.02%
2020/08/03	18	54.29	2	53.70	54.60	16	9,916	0.16%
2020/07/30	3	51.47	1	51.30	51.30	2	10,576	0.02%
2020/07/29	6	50.03	6	51.05	51.10	0	10,997	0.00%
2020/07/28	0	0.00	1	49.10	49.00	-1	11,050	-0.01%
2020/07/27	0	0.00	7	49.41	49.10	-7	11,196	-0.06%
2020/07/22	0	0.00	10	54.60	54.70	-10	11,393	-0.09%
2020/07/21	1	55.20	1	55.70	54.40	0	11,515	0.00%
2020/07/20	7	56.03	1	54.80	54.70	6	11,657	0.05%
2020/07/17	0	0.00	2	53.80	54.70	-2	11,658	-0.02%
2020/07/16	1	58.20	0	0.00	57.10	1	11,677	0.01%
2020/07/15	6	57.68	3	57.37	56.80	3	11,867	0.03%
2020/07/13	2	60.65	0	0.00	60.50	2	11,811	0.02%
2020/07/10	0	0.00	1	60.30	59.60	-1	11,811	-0.01%
2020/07/09	1	61.00	4	61.13	61.70	-3	11,791	-0.03%
2020/07/08	4	61.38	3	61.83	61.10	1	11,766	0.01%
2020/07/07	2	60.00	2	59.00	60.00	0	11,771	0.00%
2020/07/06	1	63.70	6	64.62	62.80	-5	11,720	-0.04%
2020/07/03	2	65.25	2	63.80	63.80	0	11,665	0.00%
2020/07/02	3	64.53	14	64.66	64.10	-11	11,586	-0.09%
2020/07/01	0	0.00	1	64.90	64.60	-1	11,526	-0.01%
2020/06/30	1	63.50	12	64.11	64.70	-11	11,454	-0.10%
2020/06/29	16	64.58	3	64.80	64.00	13	11,302	0.12%
2020/06/24	10	64.03	1	62.00	61.70	9	11,117	0.08%
2020/06/23	11	62.80	5	61.88	63.00	6	10,970	0.05%
2020/06/22	3	63.33	0	0.00	62.20	3	10,938	0.03%
2020/06/19	9	65.74	2	62.95	61.90	7	10,866	0.06%
2020/06/18	13	66.07	8	65.56	65.70	5	10,728	0.05%
2020/06/17	5	62.40	12	63.10	64.00	-7	10,354	-0.07%
2020/06/16	26	60.55	9	59.71	59.10	17	9,904	0.17%
2020/06/15	14	55.08	3	57.97	58.50	11	9,604	0.11%
2020/06/12	3	53.63	1	53.20	53.20	2	9,489	0.02%
2020/06/11	0	0.00	10	54.30	52.40	-10	9,469	-0.11%
2020/06/10	0	0.00	1	56.90	56.40	-1	9,414	-0.01%
2020/06/09	1	56.30	1	57.00	57.40	0	9,370	0.00%
2020/06/08	2	56.95	1	55.40	55.30	1	9,393	0.01%
2020/06/05	1	56.10	0	0.00	56.10	1	9,411	0.01%
2020/06/04	0	0.00	1	54.80	55.00	-1	9,527	-0.01%
2020/06/02	0	0.00	3	55.10	54.80	-3	9,892	-0.03%
2020/06/01	7	58.47	8	58.31	58.50	-1	9,767	-0.01%
2020/05/29	2	57.90	0	0.00	57.80	2	9,708	0.02%
2020/05/28	1	58.50	4	57.38	57.80	-3	9,568	-0.03%
2020/05/27	2	57.85	4	59.50	58.00	-2	9,431	-0.02%
2020/05/26	15	65.19	4	65.50	63.70	11	9,256	0.12%
2020/05/25	7	65.56	3	65.20	64.70	4	9,045	0.04%
2020/05/22	11	66.67	3	66.03	65.30	8	8,968	0.09%
2020/05/21	6	62.75	8	62.75	63.00	-2	8,622	-0.02%
2020/05/20	14	63.59	10	62.46	61.90	4	8,530	0.05%
2020/05/19	10	65.27	9	65.19	63.10	1	8,291	0.01%
2020/05/18	7	67.97	2	68.00	66.20	5	7,945	0.06%
2020/05/15	7	66.03	1	64.00	64.00	6	7,574	0.08%
2020/05/14	9	71.11	11	68.74	66.30	-2	7,296	-0.03%
2020/05/13	2	65.45	13	66.92	69.00	-11	6,520	-0.17%
2020/05/12	14	62.56	3	63.23	62.80	11	5,937	0.19%
2020/05/11	4	57.25	1	58.10	58.00	3	5,425	0.06%
2020/05/08	0	0.00	64	55.68	55.60	-64	5,073	-1.26%
2020/05/07	4	61.85	6	61.40	61.70	-2	4,883	-0.04%
2020/05/06	13	64.32	8	64.49	61.00	5	4,632	0.11%
2020/05/05	10	60.17	3	60.37	61.30	7	4,183	0.17%
2020/05/04	1	55.80	0	0.00	55.80	1	3,806	0.03%
2020/04/30	3	50.80	1	50.80	50.80	2	3,720	0.05%
2020/04/29	1	45.70	0	0.00	46.25	1	3,573	0.03%
2020/04/28	0	0.00	1	46.20	46.00	-1	3,579	-0.03%
2020/04/27	1	44.00	8	43.31	44.40	-7	3,556	-0.20%
2020/04/24	8	42.51	4	43.21	42.00	4	3,479	0.11%
2020/04/23	2	46.60	2	46.25	45.90	0	3,346	0.00%
2020/04/22	1	44.10	0	0.00	44.80	1	3,181	0.03%
2020/04/21	0	0.00	3	45.57	44.70	-3	3,139	-0.10%
2020/04/20	67	48.54	13	43.95	44.35	54	3,039	1.78%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/14	0	0.00	1	37.25	37.15	-1	2,740	-0.04%
2020/04/13	6	36.30	0	0.00	36.90	6	2,707	0.22%
2020/04/10	1	36.80	0	0.00	35.60	1	2,646	0.04%
2020/04/09	0	0.00	5	35.48	34.90	-5	2,576	-0.19%
2020/04/08	1	34.10	0	0.00	34.15	1	2,516	0.04%
2020/04/07	1	34.00	0	0.00	33.70	1	2,497	0.04%
2020/04/06	2	33.80	3	33.40	33.30	-1	2,481	-0.04%
2020/04/01	2	32.23	0	0.00	32.30	2	2,453	0.08%
2020/03/30	2	32.25	1	32.70	31.85	1	2,435	0.04%
2020/03/27	0	0.00	2	33.10	31.60	-2	2,438	-0.08%
2020/03/26	0	0.00	5	30.77	31.50	-5	2,392	-0.21%
2020/03/25	0	0.00	1	29.05	29.05	-1	2,360	-0.04%
2020/03/24	2	28.98	6	28.70	28.70	-4	2,351	-0.17%
2020/03/23	5	28.56	1	27.50	28.85	4	2,331	0.17%
2020/03/20	1	27.40	0	0.00	27.25	1	2,284	0.04%
2020/03/19	1	26.25	4	26.85	26.20	-3	2,268	-0.13%
2020/03/17	4	31.00	1	30.80	30.65	3	2,236	0.13%
2020/03/16	2	34.55	2	35.53	34.05	0	2,200	0.00%
2020/03/13	2	34.48	0	0.00	34.15	2	2,154	0.09%
2020/03/12	2	40.60	2	39.30	37.90	0	2,116	0.00%
2020/03/11	4	44.13	5	42.22	42.10	-1	1,993	-0.05%
2020/03/10	14	46.76	8	43.70	43.55	6	1,900	0.32%
2020/03/09	0	0.00	4	47.96	48.30	-4	1,724	-0.23%
2020/03/06	4	41.75	3	44.08	44.35	1	1,344	0.07%
2020/03/05	1	40.50	1	40.30	40.35	0	1,208	0.00%
2020/03/03	1	39.10	0	0.00	39.05	1	1,149	0.09%
2020/03/02	0	0.00	4	39.05	39.45	-4	1,182	-0.34%
2020/02/27	1	40.10	0	0.00	40.00	1	1,185	0.08%
2020/02/26	0	0.00	2	39.58	39.50	-2	1,159	-0.17%
2020/02/25	4	41.15	3	41.28	40.10	1	1,145	0.09%
2020/02/24	0	0.00	2	39.18	39.05	-2	1,043	-0.19%
2020/02/21	1	38.50	1	38.35	38.20	0	993	0.00%
2020/02/18	1	38.15	1	38.00	38.00	0	980	0.00%
2020/02/17	1	39.05	7	38.65	38.50	-6	984	-0.61%
2020/02/14	2	37.85	0	0.00	37.80	2	973	0.21%
2020/02/13	0	0.00	1	37.10	37.30	-1	972	-0.10%
2020/02/12	1	37.30	11	37.53	37.20	-10	983	-1.02%
2020/02/11	0	0.00	3	37.85	37.50	-3	984	-0.30%
2020/02/10	1	37.70	0	0.00	37.85	1	988	0.10%
2020/02/07	4	38.54	0	0.00	37.90	4	989	0.40%
2020/02/06	0	0.00	3	37.85	38.35	-3	995	-0.30%
2020/02/05	12	38.88	6	38.11	38.40	6	986	0.61%
2020/02/04	2	36.00	0	0.00	36.75	2	944	0.21%
2020/02/03	4	36.91	1	39.00	36.40	3	943	0.32%
2020/01/31	13	39.12	3	38.63	37.45	10	951	1.05%
2020/01/30	4	41.34	6	41.42	41.45	-2	926	-0.22%
2020/01/20	5	36.82	0	0.00	37.70	5	869	0.58%
2020/01/02	3	35.78	0	0.00	35.70	3	876	0.34%
2019/12/20	0	0.00	8	35.34	35.10	-8	897	-0.89%
2019/12/13	8	36.25	8	37.50	35.60	0	912	0.00%
2019/12/09	1	34.60	0	0.00	34.55	1	939	0.11%
2019/12/06	0	0.00	1	35.10	35.00	-1	999	-0.10%
2019/12/03	0	0.00	1	35.55	35.65	-1	1,074	-0.09%
2019/12/02	5	35.90	0	0.00	35.25	5	1,130	0.44%
2019/11/27	5	37.40	0	0.00	37.15	5	1,122	0.45%
2019/11/26	0	0.00	3	36.85	37.00	-3	1,086	-0.28%
2019/11/25	2	36.70	0	0.00	36.15	2	1,064	0.19%
2019/11/21	1	35.50	2	35.35	35.60	-1	1,068	-0.09%
2019/11/19	0	0.00	1	34.80	34.75	-1	1,077	-0.09%
2019/11/15	0	0.00	1	34.70	34.40	-1	1,220	-0.08%
2019/11/14	3	34.85	0	0.00	34.70	3	1,228	0.24%
2019/11/11	0	0.00	7	35.37	36.35	-7	1,225	-0.57%
2019/11/08	0	0.00	6	36.43	36.20	-6	1,216	-0.49%
2019/11/07	5	37.04	0	0.00	36.20	5	1,221	0.41%
2019/11/06	3	36.80	2	36.40	36.80	1	1,219	0.08%
2019/11/05	0	0.00	1	36.60	36.45	-1	1,218	-0.08%
2019/11/04	1	37.10	0	0.00	37.30	1	1,204	0.08%
2019/11/01	0	0.00	5	36.80	37.50	-5	1,197	-0.42%
2019/10/31	6	37.58	0	0.00	36.85	6	1,175	0.51%
2019/10/30	5	37.25	1	37.00	37.10	4	1,144	0.35%
2019/10/29	6	35.23	1	35.60	35.65	5	1,094	0.46%
2019/10/28	3	34.83	1	34.75	34.80	2	1,103	0.18%
2019/10/15	1	33.85	0	0.00	33.85	1	1,297	0.08%
2019/10/01	0	0.00	1	32.05	32.25	-1	1,983	-0.05%
2019/09/24	0	0.00	14	32.85	33.10	-14	2,314	-0.60%
2019/09/23	1	32.30	0	0.00	32.20	1	2,344	0.04%
2019/09/18	2	31.90	0	0.00	32.10	2	2,362	0.08%
2019/09/16	8	31.80	3	31.75	32.15	5	2,353	0.21%
2019/09/11	5	32.90	1	33.30	32.80	4	2,333	0.17%
2019/09/10	3	35.47	1	35.95	34.95	2	2,282	0.09%
2019/09/06	1	34.65	0	0.00	34.55	1	2,201	0.05%
2019/09/02	0	0.00	1	33.80	34.10	-1	2,082	-0.05%
2019/08/30	0	0.00	1	33.65	33.40	-1	2,083	-0.05%
2019/08/29	1	34.30	0	0.00	33.80	1	2,081	0.05%
2019/08/28	0	0.00	1	33.75	33.60	-1	2,069	-0.05%
2019/08/22	0	0.00	3	34.00	34.00	-3	2,033	-0.15%
2019/08/21	2	34.33	0	0.00	34.30	2	2,024	0.10%
2019/08/14	0	0.00	7	31.40	30.95	-7	1,848	-0.38%
2019/08/02	0	0.00	8	31.85	31.55	-8	1,783	-0.45%
2019/07/29	2	36.20	0	0.00	35.00	2	1,696	0.12%
2019/07/24	2	36.25	0	0.00	35.95	2	1,602	0.12%
2019/07/22	0	0.00	1	37.75	36.60	-1	1,545	-0.06%
2019/07/19	1	37.70	0	0.00	37.65	1	1,516	0.07%
2019/07/18	3	38.22	0	0.00	38.20	3	1,489	0.20%
2019/07/17	0	0.00	2	37.70	37.65	-2	1,432	-0.14%
2019/07/16	5	38.85	3	38.60	38.10	2	1,404	0.14%
2019/07/15	2	39.00	1	39.25	38.75	1	1,356	0.07%
2019/07/12	3	39.75	3	39.48	40.00	0	1,286	0.00%
2019/07/11	5	39.20	2	40.00	39.25	3	1,236	0.24%
2019/07/10	2	38.40	4	39.68	39.50	-2	1,178	-0.17%
2019/07/09	6	39.28	5	40.20	39.25	1	1,094	0.09%
2019/07/08	2	36.90	14	36.83	38.50	-12	861	-1.39%
2019/07/05	4	35.70	1	35.45	35.50	3	736	0.41%
2019/07/04	4	34.65	1	35.20	35.20	3	672	0.45%
2019/07/03	2	35.10	9	34.63	34.55	-7	625	-1.12%
2019/07/02	2	34.05	6	33.93	34.65	-4	527	-0.76%
2019/07/01	1	30.20	3	31.78	31.90	-2	387	-0.52%
2019/06/28	4	28.81	36	28.85	29.10	-32	299	-10.67%
2019/06/27	1	27.30	1	27.80	27.85	0	252	0.00%
2019/06/21	1	26.20	0	0.00	26.10	1	223	0.45%
2019/06/18	1	26.40	0	0.00	26.55	1	223	0.45%
2019/06/14	2	26.18	0	0.00	26.20	2	220	0.91%
2019/06/06	3	26.30	0	0.00	25.95	3	220	1.36%
2019/05/29	2	25.90	0	0.00	25.95	2	214	0.93%
2019/05/28	2	26.00	0	0.00	26.15	2	212	0.94%
2019/05/27	1	25.40	0	0.00	25.45	1	203	0.49%
2019/04/02	0	0.00	1	24.90	24.80	-1	188	-0.53%
2019/04/01	1	24.75	0	0.00	24.70	1	187	0.53%
2019/02/18	0	0.00	2	25.20	25.30	-2	200	-1.00%
2019/02/15	2	24.60	1	24.60	24.40	1	186	0.54%
2019/01/28	1	23.55	0	0.00	23.60	1	179	0.56%
2019/01/09	0	0.00	1	24.30	24.30	-1	205	-0.49%
2018/12/18	0	23.90	0	0.00	23.20	0	227	0.00%
2018/12/14	0	0.00	1	23.75	23.50	-1	226	-0.44%
2018/12/10	1	22.65	0	0.00	22.40	1	213	0.47%
2018/09/12	1	24.25	0	0.00	24.30	1	312	0.32%
2018/08/29	1	24.80	0	0.00	24.90	1	309	0.32%
2018/08/24	4	25.03	0	0.00	25.00	4	309	1.29%
2018/08/20	0	0.00	1	25.15	25.10	-1	317	-0.32%
2018/08/13	1	24.80	0	0.00	24.70	1	310	0.32%
2018/08/08	0	0.00	1	28.50	28.50	-1	268	-0.37%
2018/08/07	36	28.73	1	29.15	28.70	35	251	13.90%
2018/08/06	6	26.70	11	28.00	28.35	-5	177	-2.82%
2018/08/03	0	0.00	2	25.83	25.80	-2	140	-1.43%
2018/08/02	2	25.55	0	0.00	25.60	2	140	1.43%
2018/07/30	1	25.45	0	0.00	25.50	1	142	0.70%
2018/07/27	0	0.00	6	25.58	25.65	-6	143	-4.18%
2018/07/24	1	24.90	0	0.00	24.90	1	143	0.70%
2018/07/20	1	25.45	1	25.50	25.10	0	144	0.00%
2018/07/19	6	25.58	0	0.00	25.40	6	144	4.16%
2018/07/17	0	0.00	1	26.50	26.00	-1	146	-0.68%
2018/07/16	0	0.00	1	25.65	25.65	-1	138	-0.72%
2018/07/13	0	0.00	1	26.00	25.75	-1	139	-0.72%
2018/07/12	2	25.50	2	25.58	25.60	0	137	0.00%
2018/06/27	2	24.30	0	0.00	24.30	2	157	1.27%
2018/06/21	0	0.00	3	24.67	24.80	-3	169	-1.77%
2018/06/19	2	24.10	0	0.00	24.10	2	168	1.18%
2018/06/12	1	24.25	0	0.00	24.25	1	168	0.59%
2018/06/06	0	0.00	1	24.85	24.85	-1	165	-0.60%
2018/05/31	0	0.00	1	24.25	24.50	-1	162	-0.62%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/05/21	0	0.00	1	25.10	25.25	-1	146	-0.68%
2018/05/11	2	24.75	2	25.05	24.80	0	149	0.00%
2018/04/26	2	25.30	1	25.50	24.85	1	151	0.66%
2018/04/24	1	25.25	0	0.00	24.90	1	153	0.65%
2018/04/10	0	0.00	2	27.10	26.60	-2	178	-1.12%
2018/03/31	0	0.00	2	26.40	26.50	-2	160	-1.25%
2018/03/29	0	0.00	3	26.95	26.95	-3	153	-1.95%
2018/03/23	0	0.00	2	24.40	24.40	-2	142	-1.40%
2018/03/09	0	0.00	1	23.90	23.95	-1	184	-0.54%
2018/03/07	2	24.15	0	0.00	24.15	2	192	1.04%
2018/03/06	1	23.80	0	0.00	23.80	1	199	0.50%
2018/02/21	0	0.00	2	23.60	23.75	-2	334	-0.60%
2018/02/09	0	0.00	32	22.71	23.20	-32	369	-8.66%
2018/02/08	2	23.30	15	23.30	23.40	-13	389	-3.34%
2018/01/30	3	25.95	0	0.00	25.85	3	411	0.73%
2018/01/25	2	26.60	1	27.10	26.10	1	408	0.24%
2018/01/09	0	0.00	2	24.80	24.85	-2	362	-0.55%
2018/01/03	2	24.25	0	0.00	24.35	2	361	0.55%