和康生 (1783)-元大-大益券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	44.00	44.00	-1	109	-0.91%
2024/11/15	0	0.00	4	41.85	41.90	-4	112	-3.56%
2024/11/08	0	0.00	3	43.80	43.80	-3	120	-2.49%
2024/11/07	1	41.50	1	41.90	42.15	0	115	0.00%
2024/10/28	1	43.00	0	0.00	42.80	1	138	0.72%
2024/10/01	0	0.00	0	42.25	42.55	0	261	0.00%
2024/09/23	1	42.80	1.1	42.81	42.15	-0.1	385	-0.02%
2024/09/12	0	0.00	0.2	45.75	45.25	-0.2	398	-0.04%
2024/09/05	0	0.00	2	45.10	45.25	-2	409	-0.49%
2024/09/04	0	0.00	1	45.05	45.00	-1	413	-0.24%
2024/09/03	0	0.00	3	46.42	46.10	-3	413	-0.73%
2024/08/27	0	0.00	2	46.50	46.50	-2	432	-0.46%
2024/08/22	0	0.00	2	45.80	45.60	-2	429	-0.47%
2024/08/21	0	0.00	2	44.60	45.10	-2	430	-0.46%
2024/08/08	0	0.00	3	41.40	41.50	-3	419	-0.71%
2024/08/06	0	0.00	1	38.30	38.95	-1	417	-0.24%
2024/08/02	6	43.35	0	0.00	42.30	6	406	1.48%
2024/08/01	3	43.40	4	43.86	43.65	-1	403	-0.25%
2024/07/31	4	43.18	3	43.10	43.10	1	402	0.25%
2024/07/29	3	44.50	4	42.96	43.00	-1	401	-0.25%
2024/07/26	3	44.30	3	44.25	44.30	0	396	0.00%
2024/07/23	4	45.30	0	0.00	45.55	4	393	1.02%
2024/07/19	1	48.05	1	48.90	46.50	0	384	0.00%
2024/07/18	1	47.95	5	47.14	48.00	-4	346	-1.16%
2024/07/16	0.1	45.15	2	44.80	44.75	-1.9	328	-0.58%
2024/07/15	0	0.00	13	45.16	45.20	-13	331	-3.92%
2024/07/12	4	45.19	0	0.00	44.95	4	329	1.21%
2024/07/10	3	44.50	4	45.34	45.35	-1	329	-0.30%
2024/07/09	5	46.10	0	0.00	44.05	5	329	1.52%
2024/07/08	10	47.55	1	47.90	47.00	9	311	2.89%
2024/07/05	1	49.50	0	0.00	49.40	1	300	0.33%
2024/07/04	2	49.35	0	0.00	49.55	2	295	0.68%
2024/07/03	17	50.57	1.1	50.81	50.40	15.9	284	5.60%
2024/07/02	5.1	50.50	0	0.00	50.40	5.1	262	1.93%
2024/07/01	0	0.00	6	49.53	50.20	-6	214	-2.80%
2024/06/28	0	0.00	1	46.40	46.20	-1	184	-0.54%
2024/06/27	2	47.20	0	0.00	45.85	2	186	1.07%
2024/06/26	0	0.00	2	46.90	46.85	-2	179	-1.11%
2024/06/21	2	46.15	0	0.00	46.30	2	170	1.17%
2024/06/19	0	0.00	2	45.78	45.70	-2	166	-1.20%
2024/06/18	1.1	46.08	1	46.40	46.35	0.1	165	0.06%
2024/06/17	1	44.45	0	0.00	45.25	1	159	0.63%
2024/06/11	0	0.00	1	45.70	45.70	-1	157	-0.63%
2024/06/07	3	45.48	0	0.00	45.60	3	155	1.93%
2024/06/05	1	44.85	0	0.00	44.90	1	153	0.65%
2024/06/04	2	44.60	2	45.30	44.30	0	149	0.00%
2024/06/03	1	42.55	0	0.00	42.60	1	137	0.72%
2024/05/31	1	42.30	1	42.45	42.25	0	140	0.00%
2024/05/29	1	42.75	0	0.00	42.60	1	141	0.71%
2024/05/28	0	0.00	1	42.35	42.55	-1	141	-0.71%
2024/05/27	1	42.00	0	0.00	41.95	1	140	0.71%
2024/05/17	1	43.40	0	0.00	43.60	1	135	0.74%
2024/05/15	0	0.00	1	43.10	43.20	-1	137	-0.73%
2024/04/30	0	0.00	1	42.85	42.90	-1	154	-0.65%
2024/04/29	1	42.45	0	0.00	42.60	1	155	0.64%
2024/04/10	0	0.00	1	45.75	46.10	-1	163	-0.61%
2024/04/09	1	45.25	0	0.00	45.15	1	164	0.61%
2024/04/02	0	46.80	0	0.00	46.30	0	165	0.00%
2024/03/25	0	0.00	1	46.20	45.90	-1	166	-0.60%
2024/03/19	6	45.18	0	0.00	44.90	6	166	3.61%
2024/03/04	1	46.65	0	0.00	46.60	1	167	0.60%
2024/02/22	0	0.00	5	47.50	47.50	-5	183	-2.72%
2024/02/02	0	0.00	2	48.58	47.30	-2	187	-1.07%
2024/02/01	0.1	45.75	2	45.85	45.75	-1.9	182	-1.04%
2024/01/17	1	44.50	1	44.55	44.50	0	195	0.00%
2024/01/12	1	45.55	1	46.00	45.70	0	191	0.00%
2024/01/05	2	48.15	0	0.00	47.75	2	209	0.95%
2024/01/04	0	0.00	2	48.50	48.50	-2	216	-0.92%
2024/01/03	0	0.00	2.5	48.40	48.45	-2.5	235	-1.06%
2023/12/27	1	48.55	0	0.00	48.25	1	231	0.43%
2023/12/25	1	47.60	0	0.00	47.60	1	231	0.43%
2023/12/15	0	0.00	2	48.60	48.60	-2	230	-0.87%
2023/12/05	1	49.00	0	0.00	49.00	1	236	0.42%
2023/12/04	3	49.30	0	0.00	49.55	3	239	1.25%
2023/11/24	5	48.68	0	0.00	48.30	5	245	2.04%
2023/11/22	0	0.00	1	48.50	47.90	-1	247	-0.40%
2023/11/21	0.2	47.95	0	0.00	48.15	0.2	247	0.08%
2023/11/17	0.3	47.29	0	0.00	47.35	0.3	249	0.14%
2023/11/16	1	46.80	0	0.00	46.95	1	258	0.39%
2023/11/09	3	47.72	0	0.00	46.95	3	270	1.11%
2023/11/08	3	49.03	1	49.00	48.90	2	278	0.72%
2023/11/07	1	48.60	0	0.00	48.65	1	286	0.35%
2023/11/01	3	46.77	0	0.00	46.90	3	319	0.94%
2023/10/26	0	0.00	3	47.52	47.15	-3	395	-0.76%
2023/10/25	5	47.75	0	0.00	47.90	5	514	0.97%
2023/10/19	3	47.83	0	0.00	47.25	3	622	0.48%
2023/10/16	1	49.90	0	0.00	47.25	1	703	0.14%
2023/10/13	2.1	50.00	0	0.00	49.85	2.1	708	0.29%
2023/10/11	7	52.07	0	0.00	51.70	7	712	0.98%
2023/10/06	1	57.40	1	57.90	57.30	0	707	0.00%
2023/10/03	1	57.30	0	0.00	57.00	1	753	0.13%
2023/09/27	0	0.00	2	56.50	56.80	-2	824	-0.24%
2023/09/18	5	57.10	0	0.00	57.10	5	1,155	0.43%
2023/09/05	0	0.00	1	59.10	58.80	-1	1,253	-0.08%
2023/08/29	0	0.00	1	56.30	56.20	-1	1,283	-0.08%
2023/08/25	1	54.70	1	55.40	55.60	0	1,314	0.00%
2023/08/24	6	55.70	3	55.57	55.30	3	1,321	0.23%
2023/08/14	6	57.27	0	0.00	57.00	6	1,470	0.41%
2023/08/11	10	60.00	0	0.00	59.40	10	1,477	0.68%
2023/08/07	1	61.40	0	0.00	62.00	1	1,543	0.06%
2023/08/02	5	63.48	0	0.00	62.20	5	1,613	0.31%
2023/08/01	0	0.00	3	64.90	64.20	-3	1,681	-0.18%
2023/07/31	2	64.00	0	0.00	62.40	2	1,892	0.11%
2023/07/28	1.2	64.86	2	64.90	64.50	-0.8	1,955	-0.04%
2023/07/27	0	0.00	17	65.11	66.10	-17	1,869	-0.91%
2023/07/24	8	60.34	1	60.80	59.90	7	1,888	0.37%
2023/07/21	5	61.56	2	60.60	60.40	3	1,892	0.16%
2023/07/19	1	62.70	3	62.53	62.30	-2	1,914	-0.10%
2023/07/18	2	59.30	0	0.00	59.10	2	1,934	0.10%
2023/07/17	1	62.10	2	62.25	62.00	-1	2,063	-0.05%
2023/07/14	1	61.60	0	0.00	60.50	1	2,147	0.05%
2023/07/11	1	63.50	0	0.00	63.00	1	2,166	0.05%
2023/07/06	0	0.00	4	62.90	64.60	-4	2,146	-0.19%
2023/07/05	2	65.00	0	0.00	64.20	2	2,135	0.09%
2023/07/04	1	65.30	1	66.00	65.10	0	2,115	0.00%
2023/07/03	3	62.67	3	64.90	64.70	0	2,081	0.00%
2023/06/30	8	63.95	5	64.72	63.80	3	2,058	0.15%
2023/06/29	7.2	63.29	1	63.70	63.60	6.2	2,030	0.31%
2023/06/28	3	63.00	0	0.00	62.20	3	2,000	0.15%
2023/06/27	17	61.75	25	61.73	65.30	-8	1,923	-0.42%
2023/06/21	2	60.55	0	0.00	60.40	2	1,863	0.11%
2023/06/20	20	61.52	16	61.05	61.20	4	1,879	0.21%
2023/06/16	0	0.00	2	58.80	59.80	-2	1,867	-0.11%
2023/06/13	2	57.70	0	0.00	57.30	2	1,885	0.11%
2023/06/08	5	58.70	5	59.20	58.10	0	1,920	0.00%
2023/06/07	5	58.90	7	59.11	59.10	-2	1,942	-0.10%
2023/06/06	2	58.30	0	0.00	57.80	2	1,944	0.10%
2023/06/05	1	58.20	1	58.90	58.20	0	1,961	0.00%
2023/06/02	0	0.00	2	58.00	58.00	-2	2,009	-0.10%
2023/06/01	1	58.50	3	58.57	57.90	-2	2,121	-0.09%
2023/05/26	10	57.24	0	0.00	56.40	10	2,289	0.44%
2023/05/25	5	59.80	0	0.00	59.50	5	2,294	0.22%
2023/05/24	3	61.00	0	0.00	60.70	3	2,436	0.12%
2023/05/23	1	60.50	6	61.87	61.80	-5	2,465	-0.20%
2023/05/22	1	60.50	0	0.00	60.20	1	2,567	0.04%
2023/05/19	4	60.43	0	0.00	59.70	4	2,576	0.16%
2023/05/18	3	60.93	3	61.50	61.20	0	2,569	0.00%
2023/05/17	0	0.00	2	62.30	61.20	-2	2,596	-0.08%
2023/05/16	2	60.90	0	0.00	60.90	2	2,627	0.08%
2023/05/15	0	0.00	2	60.50	60.90	-2	2,644	-0.08%
2023/05/12	3	67.00	0	0.00	62.90	3	2,684	0.11%
2023/05/11	3	67.00	0	0.00	63.60	3	2,740	0.11%
2023/05/10	1	67.30	1	67.60	67.10	0	2,800	0.00%
2023/05/09	1	67.40	2	71.40	67.40	-1	3,042	-0.03%
2023/05/08	2	70.60	3.1	72.13	70.50	-1.1	3,434	-0.03%
2023/05/05	7.1	69.69	0	71.60	71.50	7	3,380	0.21%
2023/05/04	5	67.04	20.3	67.99	69.30	-15.3	3,167	-0.48%
2023/05/03	3	64.50	0.2	63.30	63.00	2.8	3,104	0.09%
2023/05/02	0	0.00	45.1	65.00	64.50	-45.1	3,133	-1.44%
2023/04/28	1	62.00	5	61.84	61.70	-4	3,075	-0.13%
2023/04/27	3	59.90	0	0.00	59.90	3	3,087	0.10%
2023/04/26	2	59.10	1	58.50	59.00	1	3,144	0.03%
2023/04/25	6	61.00	2	59.05	59.50	4	3,236	0.12%
2023/04/24	5	59.14	10	60.92	61.30	-5	3,219	-0.16%
2023/04/21	6	60.45	3.4	60.01	58.10	2.6	3,187	0.08%
2023/04/20	36	64.62	4	66.29	59.70	32	3,152	1.01%
2023/04/19	7	60.31	17	61.03	62.10	-10	3,038	-0.33%
2023/04/18	3	59.10	1	59.50	58.20	2	2,999	0.07%
2023/04/17	0	0.00	3	58.20	59.10	-3	3,020	-0.10%
2023/04/12	0.2	56.85	0	0.00	56.90	0.2	3,049	0.01%
2023/04/11	7	56.34	0	0.00	55.60	7	3,066	0.23%
2023/04/06	0	56.90	4	56.83	56.50	-4	3,531	-0.11%
2023/03/31	2	55.80	2	56.45	55.70	0	3,676	0.00%
2023/03/30	3	56.00	0	0.00	55.50	3	3,700	0.08%
2023/03/29	1	56.00	0.1	56.50	56.00	0.9	3,727	0.02%
2023/03/27	2	55.90	0	0.00	56.10	2	3,754	0.05%
2023/03/24	2	56.10	0	0.00	55.80	2	3,788	0.05%
2023/03/23	0	0.00	5	55.76	55.80	-5	3,780	-0.13%
2023/03/22	1	54.10	1	54.60	54.60	0	3,781	0.00%
2023/03/21	3	53.70	1	54.70	54.70	2	3,807	0.05%
2023/03/20	2	53.00	1	53.60	53.40	1	3,803	0.03%
2023/03/17	1	54.10	2	54.00	53.70	-1	3,789	-0.03%
2023/03/16	3	54.33	0.5	53.50	53.70	2.5	3,785	0.07%
2023/03/14	1	55.50	0	0.00	55.40	1	3,800	0.03%
2023/03/13	1.1	54.91	0	0.00	56.40	1.1	3,787	0.03%
2023/03/10	3	58.20	0	0.00	56.50	3	3,765	0.08%
2023/03/08	0	0.00	5	59.40	59.00	-5	3,725	-0.13%
2023/03/07	7.2	58.89	0	0.00	58.80	7.2	3,703	0.19%
2023/03/06	9	60.82	0	0.00	60.20	9	3,657	0.25%
2023/03/03	4	65.05	14.4	66.21	65.90	-10.4	3,535	-0.29%
2023/03/02	5	63.32	7	63.83	63.80	-2	3,457	-0.06%
2023/03/01	4	62.43	3	62.87	61.70	1	3,403	0.03%
2023/02/24	0	0.00	15	61.21	60.70	-15	3,361	-0.45%
2023/02/23	1	62.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	21	64.21	17.4	64.10	63.90	3.6	3,277	0.11%
2023/02/21	2	62.20	0	62.80	61.90	2	3,122	0.06%
2023/02/20	1	61.00	12	62.99	62.70	-11	3,071	-0.36%
2023/02/17	3	59.20	0	0.00	59.50	3	2,946	0.10%
2023/02/15	3.1	59.61	10	59.62	59.30	-6.9	2,911	-0.24%
2023/02/14	0.1	58.20	2	59.60	59.30	-1.9	2,875	-0.07%
2023/02/10	0.1	59.00	0	0.00	58.20	0.1	2,797	0.00%
2023/02/09	9.1	60.22	0	0.00	60.00	9.1	2,737	0.33%
2023/02/08	4	61.85	4	61.30	61.60	0	2,662	0.00%
2023/02/07	4	62.80	5.4	62.84	63.30	-1.4	2,560	-0.05%
2023/02/06	11	61.16	19	61.13	59.90	-8	2,283	-0.35%
2023/02/03	0	0.00	16.3	57.80	57.80	-16.3	1,845	-0.88%
2023/02/02	1	52.80	2	53.40	52.60	-1	1,812	-0.06%
2023/02/01	2	52.60	0	0.00	52.00	2	1,783	0.11%
2023/01/31	0	0.00	1	52.40	52.50	-1	1,762	-0.06%
2023/01/30	0	0.00	12	49.93	49.40	-12	1,707	-0.70%
2023/01/17	3	50.43	1	49.80	49.75	2	1,690	0.12%
2023/01/16	19	50.72	17	51.06	50.50	2	1,644	0.12%
2023/01/13	1	50.90	10	50.64	51.00	-9	1,577	-0.57%
2023/01/12	1	47.20	3	47.92	47.65	-2	1,474	-0.14%
2023/01/11	0	0.00	1	47.90	47.90	-1	1,463	-0.07%
2023/01/10	1	47.60	0	0.00	47.00	1	1,450	0.07%
2023/01/09	3	47.70	3	47.98	47.95	0	1,436	0.00%
2023/01/06	2	46.58	0	0.00	46.10	2	1,407	0.14%
2023/01/03	2	46.10	0	0.00	45.50	2	1,309	0.15%
2022/12/29	5	47.65	1	48.60	47.65	4	1,256	0.32%
2022/12/28	4	51.08	1	49.30	49.00	3	1,227	0.24%
2022/12/27	9	49.77	4	50.65	51.40	5	1,133	0.44%
2022/12/26	12	52.63	8	52.26	51.70	4	1,027	0.39%
2022/12/23	3	49.05	6	49.86	52.00	-3	741	-0.40%
2022/12/22	0	0.00	3.1	48.73	49.15	-3.1	582	-0.53%
2022/12/21	0	0.00	1	47.90	47.00	-1	560	-0.18%
2022/12/19	1	47.30	0	0.00	46.30	1	524	0.19%
2022/12/16	3	47.88	2	48.70	45.50	1	493	0.20%
2022/12/14	3	44.50	2	47.80	47.80	1	453	0.22%
2022/12/13	1	47.60	2	48.34	47.05	-1	425	-0.25%
2022/12/09	3	46.80	1	45.40	45.40	2	387	0.52%
2022/12/07	0	47.00	0	0.00	46.60	0	436	0.01%
2022/12/06	0	0.00	6	47.02	47.05	-6	438	-1.37%
2022/12/01	0	0.00	2	43.90	43.80	-2	448	-0.45%
2022/11/30	0	0.00	1	43.40	42.85	-1	482	-0.21%
2022/11/29	5	42.64	2	43.10	42.85	3	579	0.52%
2022/11/28	0	0.00	3	43.03	43.20	-3	710	-0.43%
2022/11/24	2	41.90	0	0.00	41.10	2	789	0.25%
2022/11/23	0	0.00	2	42.30	42.20	-2	791	-0.25%
2022/11/22	2	41.75	0	0.00	40.70	2	795	0.25%
2022/11/21	0	41.90	4	41.91	42.05	-4	798	-0.50%
2022/11/18	0	0.00	2	40.85	40.45	-2	799	-0.25%
2022/11/17	0	0.00	4	40.45	40.25	-4	807	-0.50%
2022/11/16	3	38.90	0	0.00	38.95	3	810	0.37%
2022/11/15	3	38.98	0	0.00	39.25	3	824	0.36%
2022/11/14	1	39.90	3	39.12	39.15	-2	826	-0.24%
2022/11/11	4	38.08	0	0.00	38.00	4	831	0.48%
2022/11/10	0	0.00	4	41.14	41.50	-4	832	-0.48%
2022/11/08	2	40.40	0	0.00	40.20	2	831	0.24%
2022/11/03	3	38.60	3	39.30	39.80	0	831	0.00%
2022/11/01	0	0.00	1	38.70	39.05	-1	841	-0.12%
2022/10/31	0	0.00	1	37.20	37.20	-1	839	-0.12%
2022/10/28	2	36.50	2	36.00	36.10	0	841	0.00%
2022/10/27	0	0.00	1	37.20	37.10	-1	845	-0.12%
2022/10/26	0	0.00	3	35.70	35.40	-3	847	-0.35%
2022/10/14	5	36.18	0	0.00	36.10	5	968	0.52%
2022/10/11	5	39.42	0	0.00	38.90	5	973	0.51%
2022/10/03	5	40.25	0	0.00	39.90	5	1,100	0.45%
2022/09/29	0	0.00	3	41.00	40.80	-3	1,167	-0.26%
2022/09/23	5	44.96	0	0.00	44.00	5	1,349	0.37%
2022/09/22	2	45.33	0	0.00	45.50	2	1,756	0.11%
2022/09/15	3	48.45	2	48.85	48.00	1	2,014	0.05%
2022/09/14	1	49.40	2	50.80	48.55	-1	2,099	-0.05%
2022/09/13	2	48.60	2	49.40	49.25	0	2,051	0.00%
2022/09/12	0	0.00	1	48.60	48.45	-1	2,034	-0.05%
2022/09/06	4	48.50	0	0.00	44.60	4	1,971	0.20%
2022/09/05	8	51.05	7	50.10	49.00	1	1,932	0.05%
2022/09/02	5	49.00	8	49.68	48.95	-3	1,833	-0.16%
2022/09/01	3	48.87	20	46.50	46.25	-17	1,701	-1.00%
2022/08/31	20	46.24	8	48.33	49.40	12	1,656	0.72%
2022/08/24	1	43.75	0	0.00	45.10	1	1,591	0.06%
2022/08/19	9	43.92	1	43.75	43.45	8	1,557	0.51%
2022/08/18	8	43.91	6	44.54	43.80	2	1,552	0.13%
2022/08/17	3	43.30	3	43.70	43.70	0	1,540	0.00%
2022/08/16	4	43.18	4	43.15	42.85	0	1,532	0.00%
2022/08/10	0	0.00	1	41.15	41.20	-1	1,520	-0.07%
2022/08/04	0	41.50	0	0.00	41.25	0	1,506	0.00%
2022/07/27	3	45.40	0	0.00	44.85	3	1,479	0.20%
2022/07/26	2	45.25	0	0.00	45.30	2	1,471	0.14%
2022/07/25	8	45.99	8	46.81	46.00	0	1,441	0.00%
2022/07/22	2	43.93	3	44.47	43.95	-1	1,374	-0.07%
2022/07/21	0	0.00	1	43.10	43.45	-1	1,367	-0.07%
2022/07/20	3	43.75	0	0.00	42.75	3	1,369	0.22%
2022/07/19	4	43.83	2	44.90	43.45	2	1,377	0.15%
2022/07/18	1	43.85	0	0.00	43.50	1	1,388	0.07%
2022/07/15	4	44.79	0	0.00	43.80	4	1,385	0.29%
2022/07/14	3	44.38	4	45.03	45.45	-1	1,373	-0.07%
2022/07/13	0	0.00	3	44.86	45.00	-3	1,375	-0.22%
2022/07/12	6	43.27	2	44.70	42.45	4	1,350	0.30%
2022/07/11	4	44.23	5	44.10	44.25	-1	1,321	-0.07%
2022/07/08	1	42.70	2	43.95	42.10	-1	1,288	-0.08%
2022/07/07	3	40.77	1	39.60	40.50	2	1,241	0.16%
2022/07/06	3	41.45	4	42.59	41.20	-1	1,217	-0.08%
2022/07/04	2	41.50	3	41.75	40.15	-1	1,156	-0.09%
2022/07/01	10	46.63	6	44.97	43.20	4	1,115	0.36%
2022/06/30	12	50.26	54	51.00	48.00	-42	1,006	-4.17%
2022/06/29	45	48.16	5	46.49	48.30	40	592	6.75%
2022/06/28	3	43.13	5	43.18	43.95	-2	443	-0.45%
2022/06/27	1	41.10	3	40.80	40.85	-2	382	-0.52%
2022/06/24	5	41.09	4	40.58	40.35	1	379	0.26%
2022/06/23	8	42.44	1	40.35	41.05	7	369	1.90%
2022/06/22	6	44.10	16	44.71	44.25	-10	314	-3.17%
2022/05/09	0	0.00	1	36.10	36.00	-1	257	-0.39%
2022/05/04	0	0.00	1	38.00	37.80	-1	265	-0.38%
2022/04/27	1	38.35	0	0.00	38.30	1	270	0.37%
2022/04/26	1	38.80	2	39.48	38.70	-1	269	-0.37%
2022/04/25	3	40.73	0	0.00	40.25	3	263	1.14%
2022/04/22	0	0.00	1	45.00	44.60	-1	254	-0.39%
2022/04/21	1	43.70	0	0.00	43.80	1	236	0.42%
2022/04/19	2	45.00	0	0.00	44.85	2	232	0.86%
2022/04/15	1	43.70	0	0.00	43.45	1	208	0.48%
2022/04/11	2	42.20	0	0.00	41.40	2	207	0.96%
2022/03/21	0	0.00	1	40.00	40.90	-1	216	-0.46%
2022/03/17	1	38.95	0	0.00	39.55	1	227	0.44%
2022/03/07	1	40.20	2	40.25	40.55	-1	310	-0.32%
2022/03/03	1	43.15	0	0.00	43.25	1	339	0.29%
2022/01/21	0	0.00	1	45.40	44.55	-1	604	-0.17%
2022/01/14	0	0.00	1	46.20	46.45	-1	611	-0.16%
2022/01/12	0	0.00	2	47.50	47.40	-2	610	-0.33%
2021/12/24	0	0.00	1	52.10	50.90	-1	742	-0.13%
2021/12/23	1	52.10	0	0.00	52.00	1	738	0.14%
2021/12/17	0	0.00	2	51.25	51.10	-2	792	-0.25%
2021/12/15	3	52.70	0	0.00	53.20	3	804	0.37%
2021/12/14	2	53.00	0	0.00	52.30	2	805	0.25%
2021/12/13	4	55.05	0	0.00	54.50	4	804	0.50%
2021/12/10	5	55.46	1	55.00	55.70	4	802	0.50%
2021/12/09	0	0.00	3	57.50	57.80	-3	788	-0.38%
2021/12/08	0	0.00	3	59.40	59.40	-3	786	-0.38%
2021/12/07	1	58.60	0	0.00	58.30	1	787	0.13%
2021/12/06	2	58.30	0	0.00	58.50	2	794	0.25%
2021/12/03	2	58.10	2	58.50	58.50	0	809	0.00%
2021/12/02	2	60.45	0	0.00	58.00	2	840	0.24%
2021/12/01	4	59.00	4	60.23	60.60	0	843	0.00%
2021/11/29	4	58.00	3	58.47	57.40	1	841	0.12%
2021/11/26	2	59.05	5	59.70	57.30	-3	849	-0.35%
2021/11/25	2	57.80	3	58.40	58.00	-1	820	-0.12%
2021/11/23	5	57.38	2	57.45	55.30	3	825	0.36%
2021/11/22	2	58.35	6	57.95	57.60	-4	833	-0.48%
2021/11/19	2	55.50	2	56.30	56.40	0	863	0.00%
2021/11/18	3	56.33	0	0.00	56.60	3	897	0.33%
2021/11/16	3	57.53	0	0.00	57.30	3	1,033	0.29%
2021/11/15	0	0.00	1	60.00	58.60	-1	1,110	-0.09%
2021/11/12	5	58.42	2	60.30	59.70	3	1,160	0.26%
2021/11/11	1	58.40	3	58.70	59.60	-2	1,154	-0.17%
2021/11/10	0	0.00	1	52.90	54.20	-1	1,138	-0.09%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/11/08	0	0.00	3	50.70	50.80	-3	1,153	-0.26%
2021/11/04	0	0.00	1	51.40	51.00	-1	1,232	-0.08%
2021/11/03	0	0.00	52	50.83	50.80	-52	1,284	-4.05%
2021/11/02	4	50.88	0	0.00	50.80	4	1,320	0.30%
2021/11/01	0	0.00	3	52.77	52.00	-3	1,353	-0.22%
2021/10/27	0	0.00	5	50.98	51.60	-5	1,505	-0.33%
2021/10/25	1	50.80	0	0.00	51.10	1	1,765	0.06%
2021/10/18	0	0.00	7	54.07	54.00	-7	1,961	-0.36%
2021/10/13	7	52.19	1	51.50	51.60	6	2,134	0.28%
2021/10/12	11	54.78	5	54.82	54.00	6	2,137	0.28%
2021/10/08	3	53.70	0	0.00	53.50	3	2,144	0.14%
2021/10/07	2	53.70	5	53.50	55.50	-3	2,209	-0.14%
2021/10/06	5	53.70	4	54.25	52.50	1	2,227	0.04%
2021/10/05	0	0.00	2	51.80	53.80	-2	2,230	-0.09%
2021/10/04	11	51.66	17	52.49	51.80	-6	2,241	-0.27%
2021/10/01	2	51.80	0	0.00	50.10	2	2,233	0.09%
2021/09/30	1	54.30	0	0.00	54.50	1	2,217	0.05%
2021/09/29	3	55.83	0	0.00	55.00	3	2,214	0.14%
2021/09/28	1	59.70	2	59.85	58.30	-1	2,203	-0.05%
2021/09/27	3	60.47	10	59.31	61.20	-7	2,187	-0.32%
2021/09/23	3	56.63	6	57.55	56.40	-3	2,208	-0.14%
2021/09/22	0	0.00	1	54.10	54.80	-1	2,195	-0.05%
2021/09/17	1	55.90	0	0.00	56.40	1	2,191	0.05%
2021/09/16	0	0.00	1	56.20	57.00	-1	2,193	-0.05%
2021/09/15	1	56.90	0	0.00	57.10	1	2,193	0.05%
2021/09/14	1	58.10	0	0.00	58.30	1	2,193	0.05%
2021/09/13	0	0.00	1	59.00	58.70	-1	2,193	-0.05%
2021/09/10	9	57.92	1	57.60	58.00	8	2,193	0.36%
2021/09/09	20	58.80	1	59.00	59.20	19	2,185	0.87%
2021/09/08	6	59.68	1	57.70	57.00	5	2,179	0.23%
2021/09/07	4	59.20	9	60.59	60.10	-5	2,159	-0.23%
2021/09/06	15	60.19	2	60.20	59.00	13	2,128	0.61%
2021/09/02	2	62.90	0	0.00	60.70	2	2,097	0.10%
2021/09/01	4	64.15	2	66.15	62.40	2	2,087	0.10%
2021/08/30	11	64.43	1	65.00	64.30	10	2,073	0.48%
2021/08/27	1	63.50	0	0.00	63.60	1	2,075	0.05%
2021/08/26	62	65.77	3	64.40	64.80	59	2,077	2.84%
2021/08/25	0	0.00	2	66.50	67.00	-2	2,063	-0.10%
2021/08/24	5	64.50	0	0.00	64.00	5	2,040	0.24%
2021/08/23	2	66.10	2	67.00	66.20	0	2,021	0.00%
2021/08/20	32	67.78	1	67.30	65.90	31	2,001	1.55%
2021/08/19	10	70.32	15.4	70.35	70.90	-5.4	1,914	-0.28%
2021/08/18	5.2	62.85	0	0.00	65.20	5.2	2,006	0.26%
2021/08/17	1	69.60	2	70.30	69.60	-1	1,954	-0.05%
2021/08/16	3	71.40	0	0.00	71.50	3	1,995	0.15%
2021/08/13	2	71.35	1	72.60	74.60	1	1,990	0.05%
2021/08/12	4	67.70	3	70.23	72.10	1	1,978	0.05%
2021/08/11	1	62.00	2	65.60	65.60	-1	1,943	-0.05%
2021/08/10	13	68.98	0	0.00	65.60	13	1,938	0.67%
2021/08/09	12	76.93	1	78.90	72.80	11	1,941	0.57%
2021/08/06	1	67.50	10	72.00	73.40	-9	1,901	-0.47%
2021/08/05	0	0.00	3	66.13	66.80	-3	1,941	-0.15%
2021/08/04	1	61.10	2	63.00	60.80	-1	1,952	-0.05%
2021/08/03	5	59.78	24	60.17	62.50	-19	1,923	-0.99%
2021/08/02	4	57.10	4	57.70	57.50	0	1,859	0.00%
2021/07/30	6	55.72	5	57.98	56.10	1	1,795	0.06%
2021/07/29	3	51.00	4	53.68	54.60	-1	1,659	-0.06%
2021/07/28	0	0.00	23	49.45	49.65	-23	1,541	-1.49%
2021/07/27	6	44.33	17	45.02	45.15	-11	1,448	-0.76%
2021/07/26	1	43.00	4	43.04	43.10	-3	1,406	-0.21%
2021/07/23	1	40.50	0	0.00	40.20	1	1,376	0.07%
2021/07/22	0	0.00	3	40.60	39.80	-3	1,374	-0.22%
2021/07/21	51	42.71	0	0.00	40.20	51	1,372	3.71%
2021/07/20	1	42.70	11	42.32	44.40	-10	1,282	-0.78%
2021/07/19	8	39.58	2	40.75	40.40	6	1,219	0.49%
2021/07/16	0	0.00	5	40.49	39.60	-5	1,214	-0.41%
2021/07/15	9	39.03	0	0.00	40.35	9	1,218	0.74%
2021/07/14	0	0.00	9	39.64	40.95	-9	1,255	-0.72%
2021/07/13	1	38.75	5	38.60	37.25	-4	1,251	-0.32%
2021/07/12	2	37.35	0	0.00	37.30	2	1,232	0.16%
2021/07/09	0	0.00	8	37.80	37.95	-8	1,234	-0.65%
2021/07/07	0	0.00	7	36.04	36.00	-7	1,240	-0.56%
2021/07/06	1	35.55	0	0.00	35.45	1	1,243	0.08%
2021/07/05	1	36.10	1	35.85	35.85	0	1,250	0.00%
2021/07/01	6	36.87	1	36.95	35.55	5	1,269	0.39%
2021/06/30	9	37.42	4	37.55	37.15	5	1,269	0.39%
2021/06/29	0	0.00	3	35.75	35.75	-3	1,259	-0.24%
2021/06/24	0	0.00	1	35.80	35.70	-1	1,276	-0.08%
2021/06/22	5	35.10	0	0.00	34.10	5	1,324	0.38%
2021/06/21	0	0.00	3	35.65	35.05	-3	1,439	-0.21%
2021/06/18	0	0.00	3	35.40	35.00	-3	1,484	-0.20%
2021/06/16	5	34.82	0	0.00	34.35	5	1,495	0.33%
2021/06/07	5	35.70	0	0.00	35.20	5	1,544	0.32%
2021/06/03	7	36.34	2	36.90	36.85	5	1,582	0.32%
2021/06/02	6	36.15	4	36.70	36.05	2	1,581	0.13%
2021/06/01	1	35.65	2	36.65	35.90	-1	1,571	-0.06%
2021/05/31	0	0.00	4	36.05	36.50	-4	1,551	-0.26%
2021/05/28	3	35.60	0	0.00	35.05	3	1,530	0.20%
2021/05/27	3	36.00	1	36.50	35.80	2	1,510	0.13%
2021/05/26	52	38.32	68	37.57	36.35	-16	1,489	-1.07%
2021/05/24	11	35.38	21	36.01	35.35	-10	1,298	-0.77%
2021/05/21	3	32.30	5	32.93	33.95	-2	1,241	-0.16%
2021/05/20	8	31.84	8	32.51	32.15	0	1,226	0.00%
2021/05/19	2	31.10	0	0.00	31.05	2	1,207	0.17%
2021/05/18	4	31.50	0	0.00	31.80	4	1,213	0.33%
2021/05/13	3	33.50	6	36.07	32.50	-3	1,128	-0.27%
2021/05/12	4	33.79	10	34.29	33.45	-6	1,049	-0.57%
2021/05/11	0	0.00	2	31.75	32.00	-2	1,001	-0.20%
2021/05/04	1	32.60	5	31.06	31.15	-4	985	-0.41%
2021/05/03	5	33.22	0	0.00	32.50	5	974	0.51%
2021/04/27	8	34.36	0	0.00	34.00	8	955	0.84%
2021/04/26	10	32.80	0	0.00	33.00	10	941	1.06%
2021/04/23	1	33.40	0	0.00	33.00	1	937	0.11%
2021/04/22	2	34.60	0	0.00	32.90	2	925	0.22%
2021/04/21	13	35.80	0	0.00	35.00	13	904	1.44%
2021/04/20	7	36.63	2	38.18	36.30	5	883	0.57%
2021/04/19	0	0.00	6	35.47	36.85	-6	800	-0.75%
2021/04/15	1	32.95	0	0.00	33.40	1	725	0.14%
2021/04/13	3	32.55	1	34.00	32.50	2	695	0.29%
2021/04/12	3	32.20	3	32.65	32.65	0	671	0.00%
2021/04/09	0	0.00	8	32.15	32.05	-8	664	-1.20%
2021/04/07	2	32.70	0	0.00	33.00	2	646	0.31%
2021/04/06	0	0.00	1	32.50	32.60	-1	633	-0.16%
2021/04/01	0	0.00	1	32.85	32.20	-1	621	-0.16%
2021/03/25	4	31.73	10	31.92	31.35	-6	556	-1.08%
2021/03/24	16	33.91	8	34.09	34.00	8	511	1.56%
2021/03/23	0	0.00	14	31.54	31.65	-14	392	-3.57%
2021/03/18	1	28.90	0	0.00	29.05	1	322	0.31%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/12	0	0.00	4	28.50	28.60	-4	280	-1.42%
2021/03/11	0	0.00	1	28.40	28.45	-1	267	-0.37%
2021/03/10	6	28.35	15	28.45	28.40	-9	252	-3.57%
2021/03/08	0	0.00	2	25.00	25.00	-2	185	-1.08%
2021/02/24	0	0.00	4.1	23.79	23.80	-4.1	170	-2.38%
2021/02/19	1	23.50	0	0.00	24.00	1	151	0.66%
2021/02/17	1	22.75	1.1	22.81	22.95	-0.1	134	-0.04%
2021/02/05	0.1	23.00	0	0.00	23.05	0.1	127	0.08%
2021/01/28	1	22.45	0	0.00	22.60	1	117	0.85%
2021/01/27	1	22.65	0	0.00	22.65	1	114	0.88%
2021/01/15	1	22.70	0	0.00	22.70	1	125	0.80%
2020/12/30	1	22.70	0	0.00	22.75	1	128	0.78%
2020/12/16	1	22.70	0	0.00	22.65	1	136	0.73%
2020/12/10	0	0.00	3	22.40	22.55	-3	138	-2.17%
2020/12/03	3	23.43	0	0.00	23.35	3	155	1.92%
2020/12/02	2	23.35	0	0.00	23.30	2	157	1.27%
2020/11/02	0	0.00	1	22.15	22.30	-1	229	-0.44%
2020/10/19	0	0.00	1	23.00	23.05	-1	273	-0.37%
2020/10/16	1	23.30	0	0.00	22.95	1	280	0.36%
2020/10/14	0	0.00	2	23.10	23.15	-2	288	-0.69%
2020/09/11	2	24.45	0	0.00	23.70	2	1,059	0.19%
2020/08/12	0	0.00	1	25.55	25.85	-1	1,574	-0.06%
2020/08/04	0	0.00	3	27.50	27.55	-3	1,651	-0.18%
2020/07/21	0	0.00	5	27.50	27.25	-5	1,913	-0.26%
2020/07/20	9	26.69	0	0.00	27.25	9	1,910	0.47%
2020/07/17	0	0.00	1	26.60	26.60	-1	1,904	-0.05%
2020/07/10	6	29.33	0	0.00	29.05	6	1,885	0.32%
2020/07/09	11	29.93	11	30.70	30.35	0	1,873	0.00%
2020/07/07	1	28.35	0	0.00	28.05	1	1,804	0.06%
2020/07/06	4	29.05	0	0.00	28.90	4	1,784	0.22%
2020/07/03	4	29.86	0	0.00	29.50	4	1,762	0.23%
2020/07/01	0	0.00	1	29.30	29.85	-1	1,725	-0.06%
2020/06/30	2	29.45	10	29.30	29.30	-8	1,713	-0.47%
2020/06/23	10	31.60	1	31.40	30.70	9	1,644	0.55%
2020/06/19	1	33.60	1	31.90	31.50	0	1,539	0.00%
2020/06/18	23	34.39	31	34.44	35.00	-8	1,434	-0.56%
2020/06/17	1	31.55	1	29.80	31.95	0	1,213	0.00%
2020/06/16	1	29.00	0	0.00	29.05	1	1,098	0.09%
2020/06/15	0	0.00	2	29.75	29.00	-2	1,081	-0.18%
2020/06/08	3	28.30	0	0.00	28.00	3	1,004	0.30%
2020/06/05	12	29.30	0	0.00	29.20	12	981	1.22%
2020/06/02	0	0.00	2	25.78	25.90	-2	869	-0.23%
2020/06/01	0	0.00	8	25.90	26.00	-8	863	-0.93%
2020/05/29	2	26.00	1	25.85	26.25	1	855	0.12%
2020/05/28	0	0.00	2	26.15	25.75	-2	850	-0.24%
2020/05/27	1	26.20	0	0.00	26.20	1	843	0.12%
2020/05/26	0	0.00	15	27.54	27.35	-15	828	-1.81%
2020/05/25	5	28.86	0	0.00	28.60	5	804	0.62%
2020/05/22	5	27.53	2	26.98	26.85	3	755	0.40%
2020/05/21	7	26.66	9	26.63	26.60	-2	739	-0.27%
2020/05/20	2	27.55	6	27.26	27.30	-4	727	-0.55%
2020/05/19	4	27.55	16	27.45	27.85	-12	718	-1.67%
2020/05/18	10	26.65	0	0.00	27.50	10	678	1.47%
2020/05/15	5	24.95	0	0.00	25.00	5	624	0.80%
2020/05/14	1	25.75	0	0.00	25.30	1	624	0.16%
2020/05/13	0	0.00	1	26.70	26.40	-1	616	-0.16%
2020/05/11	1	25.55	11	24.94	25.60	-10	597	-1.67%
2020/05/08	2	27.75	0	0.00	25.70	2	583	0.34%
2020/05/07	0	0.00	1	27.80	27.45	-1	560	-0.18%
2020/05/06	1	28.80	1	29.85	27.80	0	545	0.00%
2020/05/05	1	28.10	1	28.30	28.60	0	493	0.00%
2020/05/04	6	28.27	3	28.67	29.20	3	455	0.66%
2020/04/30	3	27.87	6	28.08	27.80	-3	391	-0.77%
2020/04/28	5	24.60	0	0.00	24.55	5	308	1.62%
2020/04/27	7	24.14	0	0.00	24.80	7	302	2.32%
2020/04/24	0	0.00	1	23.30	23.30	-1	288	-0.35%
2020/04/22	1	21.65	0	0.00	21.60	1	273	0.37%
2020/04/17	1	22.00	1	21.85	21.60	0	244	0.00%
2020/04/16	0	0.00	1	21.85	21.90	-1	240	-0.42%
2020/04/15	2	22.30	1	22.15	21.40	1	236	0.42%
2020/04/14	2	21.05	3	20.82	21.85	-1	225	-0.44%
2020/04/13	1	20.00	1	20.05	19.90	0	214	0.00%
2020/04/08	0	0.00	1	18.30	18.70	-1	205	-0.49%
2020/03/31	10	16.20	0	0.00	16.10	10	202	4.94%
2020/03/26	0	0.00	1	15.20	15.30	-1	198	-0.50%
2020/03/19	2	13.10	2	12.90	12.80	0	186	0.00%
2020/03/18	1	15.50	1	15.40	14.20	0	181	0.00%
2020/03/17	1	15.60	0	0.00	15.50	1	180	0.56%
2020/03/05	0	0.00	5	22.30	22.30	-5	200	-2.50%
2020/02/26	0	0.00	2	22.95	22.95	-2	208	-0.96%
2020/02/24	2	23.35	0	0.00	23.35	2	215	0.93%
2020/02/17	2	23.00	0	0.00	23.05	2	222	0.90%
2020/01/06	0	0.00	26	24.54	24.50	-26	227	-11.41%
2020/01/02	0	0.00	1	25.50	25.40	-1	225	-0.44%
2019/12/30	1	25.45	2	25.55	25.35	-1	225	-0.44%
2019/12/13	0	0.00	3	25.03	24.85	-3	237	-1.26%
2019/12/12	0	0.00	3	25.20	25.00	-3	235	-1.27%
2019/12/11	5	25.65	6	25.57	25.35	-1	234	-0.43%
2019/12/09	27	26.22	5	24.96	25.90	22	217	10.10%
2019/12/05	1	24.30	0	0.00	24.25	1	186	0.54%
2019/11/25	0	0.00	1	24.45	24.55	-1	177	-0.56%
2019/11/22	1	24.40	0	0.00	24.70	1	182	0.55%
2019/11/21	2	24.00	0	0.00	24.20	2	178	1.12%
2019/11/20	2	23.95	0	0.00	23.90	2	176	1.14%
2019/11/01	0	0.00	3	25.70	25.50	-3	169	-1.77%
2019/10/31	2	25.70	0	0.00	25.35	2	168	1.18%
2019/10/25	0	0.00	1	25.60	25.55	-1	176	-0.57%
2019/10/24	0	0.00	2	25.55	25.75	-2	177	-1.13%
2019/10/16	3	25.20	0	0.00	25.20	3	228	1.31%
2019/10/01	1	25.00	0	0.00	25.00	1	294	0.34%
2019/09/19	3	26.35	0	0.00	26.20	3	313	0.96%
2019/09/18	0	0.00	8	26.54	26.50	-8	311	-2.57%
2019/09/16	0	0.00	1	25.75	25.75	-1	302	-0.33%
2019/08/30	3	25.85	0	0.00	25.70	3	300	1.00%
2019/08/29	0	0.00	3	25.85	25.70	-3	300	-1.00%
2019/08/23	3	25.65	0	0.00	25.70	3	291	1.03%
2019/08/21	4	25.58	2	25.60	25.60	2	287	0.70%
2019/08/19	2	25.10	2	25.60	25.75	0	284	0.00%
2019/08/16	3	24.75	1	24.95	25.05	2	282	0.71%
2019/08/14	3	24.65	0	0.00	24.70	3	282	1.06%
2019/07/31	0	0.00	3	25.12	25.20	-3	276	-1.08%
2019/07/29	1	26.30	0	0.00	25.80	1	271	0.37%
2019/07/24	0	0.00	2	27.00	26.80	-2	261	-0.76%
2019/07/23	0	0.00	2	27.60	27.50	-2	259	-0.77%
2019/07/22	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/07/19	5	27.65	2	27.75	27.90	3	251	1.19%
2019/07/18	0	0.00	4	28.20	27.80	-4	245	-1.63%
2019/07/16	5	27.31	0	0.00	27.05	5	220	2.27%
2019/07/15	0	0.00	2	27.35	27.20	-2	217	-0.92%
2019/07/12	0	0.00	4	26.95	26.75	-4	203	-1.97%
2019/07/10	6	26.76	0	0.00	26.60	6	207	2.89%
2019/07/09	0	0.00	3	27.30	26.70	-3	207	-1.44%
2019/07/05	0	0.00	12	26.15	26.10	-12	186	-6.44%
2019/07/04	1	26.30	1	26.60	26.15	0	203	0.00%
2019/07/03	3	26.53	0	0.00	26.30	3	204	1.47%
2019/07/02	2	26.58	8	26.22	26.50	-6	200	-2.99%
2019/07/01	3	25.03	0	0.00	25.00	3	196	1.53%
2019/06/21	1	24.70	0	0.00	24.75	1	352	0.28%
2019/06/05	2	24.05	0	0.00	23.90	2	441	0.45%
2019/05/17	5	23.84	0	0.00	23.30	5	696	0.72%
2019/05/16	0	0.00	2	23.85	23.80	-2	743	-0.27%
2019/05/13	0	0.00	2	23.60	23.60	-2	778	-0.26%
2019/05/08	2	25.10	0	0.00	25.15	2	779	0.26%
2019/05/03	0	0.00	1	25.80	25.75	-1	801	-0.12%
2019/04/30	0	0.00	1	25.50	25.80	-1	805	-0.12%
2019/04/25	3	26.75	0	0.00	26.60	3	802	0.37%
2019/04/23	0	0.00	2	27.15	26.75	-2	805	-0.25%
2019/04/22	3	26.80	0	0.00	26.60	3	806	0.37%
2019/04/19	3	26.70	0	0.00	26.75	3	811	0.37%
2019/04/18	0	0.00	2	26.80	26.60	-2	818	-0.24%
2019/04/10	2	27.80	4	28.05	28.00	-2	858	-0.23%
2019/04/09	1	27.50	0	0.00	27.35	1	845	0.12%
2019/04/08	4	27.46	0	0.00	27.20	4	843	0.47%
2019/04/03	5	27.10	5	27.73	27.45	0	838	0.00%
2019/04/01	4	27.65	0	0.00	27.30	4	820	0.49%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/07	1	26.90	2	26.68	26.40	-1	665	-0.15%
2019/03/06	2	27.10	0	0.00	26.80	2	678	0.29%
2019/02/27	2	26.50	0	0.00	26.50	2	670	0.30%
2019/02/25	0	0.00	1	27.70	26.80	-1	659	-0.15%
2019/02/22	0	0.00	2	27.70	27.60	-2	646	-0.31%
2019/02/21	1	29.10	1	29.40	28.60	0	633	0.00%
2019/02/20	1	28.75	1	29.30	29.10	0	617	0.00%
2019/02/18	1	29.10	14	29.29	29.35	-13	567	-2.29%
2019/02/15	4	26.21	0	0.00	27.35	4	458	0.87%
2019/01/25	2	24.60	2	24.45	24.45	0	396	0.00%
2019/01/21	0	0.00	2	24.00	23.90	-2	392	-0.51%
2019/01/15	0	0.00	1	24.55	24.30	-1	409	-0.24%
2019/01/11	1	23.85	0	0.00	24.20	1	410	0.24%
2019/01/04	0	0.00	1	24.10	23.50	-1	394	-0.25%
2019/01/03	1	24.00	1	24.00	24.00	0	393	0.00%
2018/12/18	0	25.55	0	0.00	22.80	0	539	0.00%
2018/12/14	2	23.88	2	24.25	22.90	0	726	0.00%
2018/12/13	0	0.00	1	23.20	23.20	-1	707	-0.14%
2018/12/04	1	23.30	0	0.00	23.20	1	728	0.14%
2018/11/15	0	0.00	1	20.45	20.45	-1	715	-0.14%
2018/11/06	0	0.00	1	20.75	20.60	-1	760	-0.13%
2018/10/25	0	0.00	10	21.75	21.40	-10	1,098	-0.91%
2018/10/18	0	0.00	1	24.60	24.35	-1	1,101	-0.09%
2018/10/12	2	23.70	1	23.10	23.80	1	1,125	0.09%
2018/10/08	2	27.80	0	0.00	27.80	2	1,183	0.17%
2018/10/05	0	0.00	2	27.55	27.60	-2	1,206	-0.17%
2018/10/02	2	28.40	0	0.00	28.40	2	1,249	0.16%
2018/10/01	0	0.00	1	28.90	28.75	-1	1,277	-0.08%
2018/09/28	3	28.63	0	0.00	28.65	3	1,283	0.23%
2018/09/27	11	29.17	2	29.00	28.80	9	1,296	0.69%
2018/09/26	6	28.32	5	28.58	28.70	1	1,251	0.08%
2018/09/25	2	28.65	0	0.00	28.40	2	1,269	0.16%
2018/09/21	6	28.92	1	30.30	30.30	5	1,244	0.40%
2018/09/20	2	28.05	0	0.00	28.45	2	1,103	0.18%
2018/08/31	0	0.00	1	30.10	29.35	-1	1,776	-0.06%
2018/08/30	0	0.00	1	30.00	29.80	-1	1,840	-0.05%
2018/08/28	0	0.00	20	29.83	29.50	-20	2,059	-0.97%
2018/08/27	0	0.00	1	29.90	29.85	-1	2,168	-0.05%
2018/08/22	0	0.00	6	30.00	29.70	-6	2,359	-0.25%
2018/08/21	3	29.48	1	29.90	29.80	2	2,369	0.08%
2018/08/20	1	29.65	0	0.00	29.30	1	2,380	0.04%
2018/08/16	2	30.08	0	0.00	30.15	2	2,447	0.08%
2018/08/14	2	30.03	0	0.00	30.15	2	2,500	0.08%
2018/08/13	4	29.54	1	30.15	30.15	3	2,512	0.12%
2018/08/10	0	0.00	1	32.25	31.60	-1	2,499	-0.04%
2018/08/09	3	31.55	6	31.70	31.45	-3	2,493	-0.12%
2018/08/08	1	31.70	0	0.00	32.00	1	2,507	0.04%
2018/08/07	2	32.80	1	32.75	32.60	1	2,504	0.04%
2018/08/06	5	34.08	3	33.73	33.45	2	2,497	0.08%
2018/08/03	2	32.93	3	33.47	33.60	-1	2,438	-0.04%
2018/08/02	11	31.48	2	31.30	31.50	9	2,358	0.38%
2018/07/26	1	30.10	11	30.28	30.10	-10	2,540	-0.39%
2018/07/20	1	30.00	0	0.00	29.85	1	2,957	0.03%
2018/07/19	3	30.60	0	0.00	30.50	3	3,179	0.09%
2018/07/18	1	31.70	0	0.00	31.10	1	3,397	0.03%
2018/07/16	11	33.82	1	34.35	33.50	10	3,846	0.26%
2018/07/13	1	32.05	2	32.33	32.40	-1	3,849	-0.03%
2018/07/12	1	31.65	4	32.35	31.65	-3	3,838	-0.08%
2018/07/11	3	31.23	1	31.80	30.95	2	3,845	0.05%
2018/07/09	2	30.30	4	30.19	31.25	-2	3,935	-0.05%
2018/07/06	3	29.35	0	0.00	29.05	3	4,058	0.07%
2018/07/05	0	0.00	5	29.39	28.70	-5	4,128	-0.12%
2018/07/03	4	31.15	0	0.00	30.15	4	4,337	0.09%
2018/07/02	0	0.00	3	33.00	32.60	-3	4,400	-0.07%
2018/06/27	13	33.00	0	0.00	32.65	13	4,409	0.29%
2018/06/26	0	0.00	1	32.90	32.85	-1	4,434	-0.02%
2018/06/25	5	35.82	5	36.33	35.60	0	4,389	0.00%
2018/06/22	23	35.67	4	36.30	35.20	19	4,362	0.44%
2018/06/21	2	34.25	3	34.80	34.90	-1	4,287	-0.02%
2018/06/20	1	34.65	3	35.12	34.05	-2	4,259	-0.05%
2018/06/19	3	34.00	1	34.20	33.70	2	4,162	0.05%
2018/06/15	12	35.08	5	35.08	34.00	7	4,149	0.17%
2018/06/13	6	33.95	4	34.03	33.20	2	4,001	0.05%
2018/06/12	1	33.30	1	32.65	32.70	0	3,920	0.00%
2018/06/08	0	0.00	10	31.70	31.60	-10	3,848	-0.26%
2018/06/07	3	32.73	3	33.53	32.65	0	3,812	0.00%
2018/06/06	3	33.65	1	33.80	32.05	2	3,743	0.05%
2018/06/05	18	36.38	32	35.56	32.90	-14	3,699	-0.38%
2018/06/04	2	33.70	6	34.58	35.25	-4	3,510	-0.11%
2018/06/01	9	32.36	15	32.21	32.05	-6	3,396	-0.18%
2018/05/31	4	29.71	3	29.88	30.75	1	3,260	0.03%
2018/05/30	2	28.90	0	0.00	28.30	2	3,215	0.06%
2018/05/29	2	29.10	1	28.40	28.25	1	3,192	0.03%
2018/05/28	1	28.10	0	0.00	27.80	1	3,174	0.03%
2018/05/24	0	0.00	1	29.50	29.50	-1	3,139	-0.03%
2018/05/23	2	29.55	0	0.00	30.00	2	3,077	0.06%
2018/05/22	1	28.10	0	0.00	27.30	1	3,018	0.03%
2018/05/16	1	30.80	0	0.00	29.80	1	2,959	0.03%
2018/05/15	0	0.00	1	29.60	29.60	-1	2,935	-0.03%
2018/05/11	0	0.00	5	30.00	29.60	-5	2,893	-0.17%
2018/05/10	11	30.85	1	31.60	30.95	10	2,864	0.35%
2018/05/09	0	0.00	1	29.85	29.85	-1	2,811	-0.04%
2018/05/08	2	31.25	2	30.85	30.00	0	2,781	0.00%
2018/05/07	11	30.34	0	0.00	30.25	11	2,739	0.40%
2018/05/04	4	31.89	5	30.18	29.45	-1	2,702	-0.04%
2018/05/03	4	33.78	9	32.67	32.30	-5	2,620	-0.19%
2018/05/02	5	34.44	5	34.77	34.30	0	2,549	0.00%
2018/04/30	8	34.69	20	35.96	33.75	-12	2,479	-0.48%
2018/04/27	21	35.21	8	34.86	34.00	13	2,379	0.55%
2018/04/26	12	38.33	4	37.71	36.20	8	2,269	0.35%
2018/04/25	2	39.25	24	39.79	40.20	-22	2,092	-1.05%
2018/04/24	47	39.68	15	40.49	36.55	32	1,863	1.72%
2018/04/23	20	37.54	17	38.49	39.10	3	1,636	0.18%
2018/04/20	21	33.95	14	34.50	35.55	7	1,467	0.48%
2018/04/19	4	30.19	3	31.03	32.35	1	1,149	0.09%
2018/04/18	1	29.50	0	0.00	29.45	1	1,088	0.09%
2018/04/17	0	0.00	7	29.80	29.20	-7	1,072	-0.65%
2018/04/16	1	30.60	2	31.10	30.40	-1	1,030	-0.10%
2018/04/13	3	31.15	0	0.00	30.05	3	957	0.31%
2018/04/12	3	32.65	3	32.65	32.00	0	904	0.00%
2018/04/10	4	29.20	0	0.00	29.20	4	663	0.60%
2018/04/03	1	26.45	6	27.38	27.70	-5	420	-1.19%
2018/03/31	1	25.50	1	26.35	25.25	0	317	0.00%
2018/03/30	2	25.90	0	0.00	25.10	2	305	0.66%
2018/03/29	5	26.62	2	25.78	26.25	3	284	1.06%
2018/03/27	1	25.65	0	0.00	25.15	1	220	0.45%
2018/03/26	0	0.00	2	26.10	26.10	-2	177	-1.13%
2018/03/22	0	0.00	1	23.10	22.80	-1	120	-0.83%
2018/03/21	1	23.20	3	22.53	22.55	-2	115	-1.73%
2018/03/20	2	21.90	0	0.00	21.80	2	104	1.92%
2018/03/15	0	0.00	1	21.80	21.70	-1	104	-0.96%
2018/03/08	0	0.00	1	21.25	21.25	-1	113	-0.88%
2018/01/30	1	21.60	0	0.00	21.35	1	208	0.48%
2018/01/17	2	22.70	4	22.53	22.70	-2	219	-0.91%
2018/01/16	4	22.60	0	0.00	22.50	4	219	1.82%
2018/01/11	1	22.10	1	22.00	21.95	0	215	0.00%
2018/01/09	1	22.85	1	23.00	22.80	0	207	0.00%
2018/01/08	0	0.00	1	22.80	22.90	-1	206	-0.48%
2018/01/02	0	0.00	1	22.55	22.65	-1	206	-0.48%