訊聯 (1784)-元大-大益券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	67.20	0	0.00	69.40	0	309	0.00%
2024/04/23	1.1	61.18	1	64.90	64.10	0.1	288	0.02%
2024/04/22	0	63.50	0	0.00	60.80	0	278	0.01%
2024/04/15	1	63.50	0	0.00	63.60	1	278	0.36%
2024/04/12	1	64.30	0	0.00	64.00	1	276	0.36%
2024/04/03	1	64.00	0	0.00	64.50	1	262	0.38%
2024/04/02	1	62.80	0	0.00	65.30	1	257	0.39%
2024/04/01	2	62.40	1	62.20	63.00	1	254	0.39%
2024/03/29	1	63.10	0	0.00	62.40	1	254	0.39%
2024/03/19	10	65.23	0	0.00	63.80	10	240	4.16%
2024/03/01	1	62.50	0	0.00	62.00	1	230	0.43%
2024/02/20	0	0.00	3	62.93	62.30	-3	215	-1.39%
2024/02/15	0	0.00	2	59.15	59.40	-2	201	-0.99%
2024/01/31	1	58.10	2	57.70	57.80	-1	212	-0.47%
2024/01/30	0	0.00	1	59.40	58.30	-1	213	-0.47%
2024/01/29	1	58.60	0	0.00	58.60	1	215	0.46%
2024/01/25	1	59.20	0	0.00	59.40	1	218	0.46%
2024/01/23	0	0.00	1	60.50	60.20	-1	219	-0.46%
2024/01/16	2	60.75	0	0.00	60.20	2	223	0.89%
2024/01/15	2	60.50	3	60.13	61.50	-1	217	-0.46%
2024/01/11	1	58.90	1	59.10	58.90	0	212	0.00%
2024/01/09	2	58.35	0	0.00	57.80	2	213	0.94%
2024/01/08	1	58.50	1	58.60	58.30	0	220	0.00%
2024/01/05	1	58.00	0	0.00	58.00	1	228	0.44%
2023/12/20	2	58.25	0	0.00	58.40	2	327	0.61%
2023/12/19	0	0.00	2	58.70	58.80	-2	326	-0.61%
2023/12/18	2	57.00	0	0.00	57.00	2	322	0.62%
2023/12/08	1	58.00	2	58.10	57.40	-1	330	-0.30%
2023/12/06	1	58.60	0	0.00	58.30	1	340	0.29%
2023/12/05	0	59.30	2	58.60	58.60	-2	343	-0.58%
2023/12/04	1	59.10	0	0.00	59.30	1	345	0.29%
2023/12/01	1	59.30	0	0.00	59.10	1	349	0.29%
2023/11/29	0	0.00	1	59.60	59.70	-1	349	-0.29%
2023/11/28	1	58.90	1.1	59.87	58.80	-0.1	352	-0.03%
2023/11/17	1	58.80	0	0.00	58.30	1	377	0.27%
2023/11/13	1	58.20	0	0.00	58.10	1	405	0.25%
2023/11/10	1	58.50	0	0.00	58.40	1	413	0.24%
2023/11/09	1	59.40	2	60.50	59.60	-1	418	-0.24%
2023/11/03	1	58.60	0	0.00	58.40	1	521	0.19%
2023/11/01	1	58.20	0	0.00	58.00	1	644	0.16%
2023/10/27	0	0.00	1	58.80	58.80	-1	697	-0.14%
2023/10/23	0	0.00	1	57.10	57.10	-1	741	-0.13%
2023/10/20	1	56.10	1	56.40	55.90	0	755	0.00%
2023/10/16	2	59.55	1	60.40	58.50	1	801	0.12%
2023/10/13	1	61.00	0	0.00	60.40	1	865	0.12%
2023/10/12	1	61.60	0	0.00	62.50	1	914	0.11%
2023/10/11	1	63.40	0	0.00	61.60	1	931	0.11%
2023/10/04	0	0.00	1	66.80	66.60	-1	918	-0.11%
2023/10/03	0	0.00	1	67.30	67.40	-1	931	-0.11%
2023/10/02	1	66.80	0	0.00	66.80	1	939	0.11%
2023/09/28	2	66.95	0	0.00	66.50	2	950	0.21%
2023/09/22	1	61.30	1	61.70	61.70	0	980	0.00%
2023/09/15	3	64.40	0	0.00	64.40	3	1,109	0.27%
2023/09/13	1	64.20	0	0.00	65.50	1	1,113	0.09%
2023/09/12	2	63.60	0.1	70.10	63.80	1.9	1,117	0.17%
2023/09/11	0	0.00	1	64.70	63.80	-1	1,139	-0.09%
2023/09/08	1	62.70	1	63.10	63.00	0	1,136	0.00%
2023/09/07	2	63.05	0	0.00	62.80	2	1,137	0.18%
2023/09/06	0	0.00	1	64.30	63.60	-1	1,144	-0.09%
2023/09/04	1	63.50	0	0.00	63.50	1	1,146	0.09%
2023/09/01	1	63.00	1	64.70	64.00	0	1,147	0.00%
2023/08/31	1	63.60	0	0.00	63.30	1	1,154	0.09%
2023/08/29	1	63.00	0	0.00	63.10	1	1,158	0.09%
2023/08/24	0	0.00	1	66.20	66.30	-1	1,165	-0.09%
2023/08/21	1	69.90	0	0.00	68.90	1	1,213	0.08%
2023/08/11	2.1	68.11	0	0.00	67.70	2.1	1,340	0.16%
2023/08/08	2	73.00	4	71.40	72.80	-2	1,442	-0.14%
2023/08/07	2	70.80	0	0.00	70.00	2	1,459	0.14%
2023/08/02	0	0.00	1	66.80	66.10	-1	1,533	-0.07%
2023/07/31	0	0.00	1	66.50	66.40	-1	1,614	-0.06%
2023/07/27	1	64.30	0	0.00	64.20	1	1,707	0.06%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/19	1	65.50	1	66.70	65.70	0	2,032	0.00%
2023/07/18	2	66.65	0	0.00	66.60	2	2,043	0.10%
2023/07/17	2	72.90	2	72.40	74.00	0	2,068	0.00%
2023/07/14	1	64.50	2	66.70	67.80	-1	2,053	-0.05%
2023/07/13	1	64.60	0	0.00	63.80	1	2,065	0.05%
2023/07/10	1	65.50	0	0.00	65.70	1	2,157	0.05%
2023/07/07	0	0.00	1	67.10	66.70	-1	2,192	-0.05%
2023/07/05	0	0.00	1	69.00	68.50	-1	2,254	-0.04%
2023/07/03	0	0.00	1	69.70	68.60	-1	2,262	-0.04%
2023/06/28	4	65.75	2	66.20	66.50	2	2,279	0.09%
2023/06/27	0	0.00	1	63.80	65.20	-1	2,253	-0.04%
2023/06/26	1	62.20	2	62.30	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	3	60.70	60.50	-3	2,204	-0.14%
2023/06/19	3	60.10	1	59.70	60.50	2	2,201	0.09%
2023/06/15	3	58.93	0	0.00	59.20	3	2,196	0.14%
2023/06/01	2	62.40	0	0.00	63.20	2	2,169	0.09%
2023/05/31	0	0.00	1	62.65	63.20	-1	2,165	-0.05%
2023/05/30	1	61.70	0	0.00	61.50	1	2,161	0.05%
2023/05/29	1	62.99	1	62.90	62.30	0	2,157	0.00%
2023/05/25	1	63.20	1	64.00	63.10	0	2,143	0.00%
2023/05/24	0	0.00	25	64.72	63.90	-25	2,122	-1.18%
2023/05/23	1	68.80	0	0.00	67.50	1	2,092	0.05%
2023/05/19	2	68.10	0	0.00	68.60	2	2,121	0.09%
2023/05/18	0	0.00	7	66.51	66.60	-7	2,170	-0.32%
2023/05/17	0	0.00	1	66.60	66.30	-1	2,198	-0.05%
2023/05/15	8	67.50	0	0.00	65.90	8	2,126	0.38%
2023/05/11	2	69.80	0	0.00	66.10	2	1,985	0.10%
2023/05/09	1	71.10	1	70.70	67.80	0	1,834	0.00%
2023/05/08	1	70.00	0	0.00	72.00	1	1,821	0.05%
2023/05/03	1	61.80	0	0.00	63.20	1	1,628	0.06%
2023/04/26	0	0.00	1	57.30	57.30	-1	1,458	-0.07%
2023/04/25	2	60.95	1	60.20	60.80	1	1,402	0.07%
2023/04/24	0.1	60.00	4	60.87	59.40	-3.9	1,321	-0.30%
2023/04/21	0	0.00	1	56.80	55.90	-1	1,209	-0.08%
2023/04/20	1	58.00	0	0.00	57.40	1	1,172	0.09%
2023/04/19	1	54.20	0	0.00	56.70	1	1,077	0.09%
2023/04/18	0	0.00	2	55.20	55.10	-2	1,035	-0.19%
2023/04/17	1	53.41	1	56.30	56.60	0	1,002	0.00%
2023/04/13	2	52.50	1	53.50	52.50	1	931	0.11%
2023/04/12	1	53.00	3	51.73	51.20	-2	895	-0.22%
2023/04/11	1	48.50	5	48.89	49.10	-4	851	-0.47%
2023/04/10	3	49.40	0	0.00	49.40	3	829	0.36%
2023/03/30	3	46.70	0	0.00	46.70	3	769	0.39%
2023/03/29	0	0.00	1	46.70	45.95	-1	699	-0.14%
2023/03/02	1	44.40	1	44.10	44.10	0	755	0.00%
2023/03/01	0	0.00	1	44.40	43.80	-1	752	-0.13%
2023/02/24	1	43.70	0	0.00	43.25	1	744	0.13%
2023/02/21	1	44.60	1	44.10	44.10	0	712	0.00%
2023/02/17	1	43.90	0	0.00	43.90	1	680	0.15%
2023/02/16	2	49.55	2	45.95	45.95	0	619	0.00%
2023/02/15	0	0.00	2.1	49.28	47.90	-2.1	527	-0.40%
2023/02/06	0.1	46.45	3	47.35	47.35	-2.9	428	-0.68%
2023/02/03	0	0.00	4	45.74	45.10	-4	386	-1.03%
2023/02/02	4	44.80	0	0.00	45.70	4	373	1.07%
2023/02/01	20	43.97	0	0.00	44.60	20	356	5.61%
2023/01/16	0	0.00	1	43.25	43.00	-1	348	-0.29%
2023/01/13	1	42.20	1	42.50	42.50	0	347	0.00%
2023/01/12	1	42.85	0	0.00	42.60	1	344	0.29%
2023/01/10	0	0.00	1	42.90	42.90	-1	337	-0.30%
2023/01/09	1	42.25	1	42.70	42.70	0	336	0.00%
2023/01/06	1	42.30	1	42.60	42.50	0	336	0.00%
2023/01/05	1	43.35	0	0.00	43.05	1	338	0.30%
2022/12/28	0	0.00	6	44.05	44.00	-6	324	-1.85%
2022/12/27	12	44.92	4	44.20	44.30	8	317	2.52%
2022/12/26	0	0.00	1	42.90	44.20	-1	288	-0.35%
2022/12/23	2	42.03	1	42.15	42.05	1	275	0.36%
2022/12/09	3	44.60	0	0.00	45.20	3	273	1.10%
2022/12/08	0	0.00	2	45.40	44.65	-2	279	-0.72%
2022/12/07	3	45.30	1	45.10	44.90	2	291	0.69%
2022/12/06	0	0.00	1	43.45	44.95	-1	274	-0.36%
2022/12/05	1	42.00	0	0.00	43.40	1	252	0.40%
2022/12/02	1	41.90	1	42.40	42.35	0	243	0.00%
2022/12/01	1	41.85	2	42.35	42.30	-1	246	-0.41%
2022/11/29	1	41.70	1	42.30	42.35	0	258	0.00%
2022/11/28	1	39.80	1	40.90	39.80	0	204	0.00%
2022/11/25	1	39.25	0	0.00	38.85	1	203	0.49%
2022/11/23	0	0.00	2	39.53	39.65	-2	230	-0.87%
2022/11/17	1	38.05	2	38.43	38.30	-1	247	-0.40%
2022/11/15	0	0.00	0	38.30	38.30	0	296	-0.01%
2022/11/14	1	37.15	1	37.70	37.70	0	297	0.00%
2022/11/07	1	37.90	0	0.00	37.35	1	300	0.33%
2022/11/04	1	37.65	1	37.90	37.90	0	299	0.00%
2022/10/18	1	37.15	1	37.40	37.40	0	312	0.00%
2022/10/14	1	35.40	2	36.45	36.75	-1	318	-0.31%
2022/10/11	1	37.25	1	37.65	37.20	0	315	0.00%
2022/10/07	1	38.90	1	39.50	38.95	0	313	0.00%
2022/10/05	1	39.00	0	0.00	38.95	1	313	0.32%
2022/10/04	1	38.85	4	39.10	39.40	-3	318	-0.94%
2022/10/03	1	38.55	0	0.00	38.55	1	330	0.30%
2022/09/29	1	39.40	0	0.00	39.65	1	340	0.29%
2022/09/28	0	0.00	4	39.20	38.95	-4	338	-1.18%
2022/09/22	0	0.00	1	42.20	42.00	-1	328	-0.30%
2022/09/21	1	41.60	0	0.00	41.90	1	331	0.30%
2022/09/19	2	44.20	0	0.00	42.40	2	358	0.56%
2022/09/16	2	43.25	1	42.70	43.80	1	350	0.29%
2022/09/15	3	43.20	0	0.00	43.00	3	342	0.88%
2022/09/13	1	41.30	1	41.60	41.60	0	314	0.00%
2022/09/12	0	0.00	1	41.60	41.55	-1	313	-0.32%
2022/09/08	1	41.15	0	0.00	41.30	1	311	0.32%
2022/09/07	1	40.10	0	0.00	40.40	1	311	0.32%
2022/08/24	0	0.00	1	42.80	42.85	-1	227	-0.44%
2022/08/23	5	43.61	3.4	43.48	43.25	1.6	219	0.74%
2022/08/18	0	0.00	1	41.35	41.40	-1	171	-0.58%
2022/08/09	1	40.60	1	40.60	40.70	0	165	0.00%
2022/08/04	1	38.70	1	39.20	39.60	0	165	0.00%
2022/08/03	1	39.10	1	39.35	39.75	0	165	0.00%
2022/08/01	1	40.95	0	0.00	40.15	1	169	0.59%
2022/07/27	2	42.03	2	41.80	41.85	0	172	0.00%
2022/07/25	1	42.10	1	41.70	41.90	0	172	0.00%
2022/07/22	1	41.20	1	41.90	41.90	0	172	0.00%
2022/07/21	1	40.50	1	40.55	41.20	0	176	0.00%
2022/07/19	0	0.00	1	40.50	40.50	-1	182	-0.55%
2022/07/18	1	38.90	0	0.00	38.95	1	184	0.54%
2022/07/11	2	41.65	2	41.50	41.50	0	223	0.00%
2022/07/08	2	39.80	2	41.50	41.25	0	213	0.00%
2022/06/28	2	42.05	2	41.35	42.00	0	193	0.00%
2022/06/27	0	0.00	2	41.05	42.00	-2	176	-1.13%
2022/06/07	1	39.40	0	0.00	39.40	1	155	0.64%
2022/05/27	1	39.00	0	0.00	39.45	1	157	0.64%
2022/04/27	0	0.00	1	40.60	41.20	-1	170	-0.59%
2022/04/26	1	39.50	1	38.80	39.50	0	163	0.00%
2022/04/22	0	0.00	8	41.70	41.05	-8	155	-5.14%
2022/04/21	8	40.78	0	0.00	41.80	8	154	5.18%
2022/04/20	1	41.00	0	0.00	40.85	1	146	0.68%
2022/04/15	0	0.00	1	39.05	39.40	-1	121	-0.83%
2022/04/14	0	0.00	1	39.05	39.05	-1	114	-0.87%
2022/04/12	1	37.80	1	37.80	37.80	0	110	0.00%
2022/04/11	1	38.50	4	38.46	38.50	-3	109	-2.74%
2022/03/21	0	0.00	1	36.70	37.20	-1	109	-0.92%
2022/02/24	0	0.00	1	37.65	37.20	-1	146	-0.68%
2022/02/23	2	38.60	0	0.00	38.60	2	209	0.95%
2022/02/22	1	39.35	1	38.95	38.95	0	212	0.00%
2022/02/21	2	40.25	3	40.23	40.25	-1	210	-0.47%
2022/02/10	0	0.00	1	38.35	38.35	-1	277	-0.36%
2022/02/09	1	38.35	0	0.00	38.60	1	280	0.36%
2022/01/24	0	0.00	1	36.45	36.40	-1	283	-0.35%
2021/12/27	1	39.40	0	0.00	39.35	1	332	0.30%
2021/12/17	1	40.10	0	0.00	39.80	1	345	0.29%
2021/12/16	0	0.00	1	40.00	40.00	-1	346	-0.29%
2021/12/15	3	39.80	0	0.00	39.90	3	350	0.86%
2021/12/09	1	41.90	0	0.00	41.65	1	350	0.29%
2021/12/06	0	0.00	1	41.80	42.00	-1	374	-0.27%
2021/12/01	1	41.50	0	0.00	41.40	1	438	0.23%
2021/11/23	1	42.80	1	42.00	42.05	0	485	0.00%
2021/11/19	1	43.70	0	0.00	43.50	1	426	0.23%
2021/11/17	0	0.00	1	43.40	43.70	-1	442	-0.23%
2021/11/15	1	41.45	2	41.95	42.45	-1	373	-0.27%
2021/11/05	1	41.80	0	0.00	42.00	1	458	0.22%
2021/11/03	1	42.30	0	0.00	42.15	1	478	0.21%
2021/11/02	1	42.80	0	0.00	42.30	1	567	0.18%
2021/10/21	1	44.20	0	0.00	44.50	1	698	0.14%
2021/10/07	0	0.00	1	42.35	43.70	-1	885	-0.11%
2021/09/13	1	44.60	0	44.55	44.55	1	893	0.11%
2021/09/09	2	45.40	5	45.65	45.20	-3	903	-0.33%
2021/09/08	5	46.09	0	0.00	46.00	5	893	0.56%
2021/09/07	0	0.00	2	47.55	48.00	-2	862	-0.23%
2021/09/06	0	47.60	0	0.00	47.00	0	853	0.00%
2021/09/03	1	47.30	2	47.48	47.60	-1	860	-0.12%
2021/09/01	1	46.00	0	0.00	45.60	1	867	0.12%
2021/08/31	0	0.00	1	46.55	46.65	-1	894	-0.11%
2021/08/30	0	0.00	1	46.50	46.25	-1	970	-0.10%
2021/08/26	0	0.00	1	45.75	46.35	-1	1,027	-0.10%
2021/08/19	2	44.60	2	45.43	44.60	0	1,076	0.00%
2021/08/16	2	45.35	0	0.00	44.95	2	1,083	0.18%
2021/08/12	0	0.00	2	46.10	46.50	-2	1,106	-0.18%
2021/08/11	1	45.20	0	0.00	45.15	1	1,109	0.09%
2021/08/10	1	45.85	1	46.30	46.10	0	1,130	0.00%
2021/08/09	0	0.00	15	46.22	46.05	-15	1,143	-1.31%
2021/08/06	10	47.97	0	0.00	47.50	10	1,136	0.88%
2021/08/05	0	0.00	1	49.00	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	10	48.14	47.85	-10	1,038	-0.96%
2021/08/03	2	46.65	4	47.39	46.85	-2	990	-0.20%
2021/08/02	1	45.80	1	46.40	46.15	0	975	0.00%
2021/07/30	0	0.00	10	45.76	45.40	-10	968	-1.03%
2021/07/26	6	45.22	3	45.10	44.90	3	1,014	0.30%
2021/07/23	5	44.78	0	0.00	44.60	5	1,047	0.48%
2021/07/21	6	43.63	8	43.10	43.35	-2	1,048	-0.19%
2021/07/20	41	47.20	22	44.94	44.05	19	1,032	1.84%
2021/07/19	4	45.40	1	46.15	46.90	3	917	0.33%
2021/07/12	0	0.00	2.1	41.59	41.80	-2.1	885	-0.23%
2021/07/08	1	40.75	0	0.00	40.75	1	901	0.11%
2021/07/06	1	41.80	3	41.40	41.55	-2	1,049	-0.19%
2021/06/28	0	0.00	1	42.65	42.45	-1	1,144	-0.09%
2021/06/11	1	44.35	0	0.00	44.25	1	1,162	0.09%
2021/06/10	0	0.00	1	44.00	45.60	-1	1,145	-0.09%
2021/06/09	1	43.40	0	0.00	43.65	1	1,129	0.09%
2021/06/08	1	44.00	0	0.00	44.35	1	1,104	0.09%
2021/06/07	0	0.00	1	46.10	44.95	-1	1,070	-0.09%
2021/06/04	1	42.75	1	43.20	44.80	0	995	0.00%
2021/06/02	0	0.00	1	41.00	41.90	-1	940	-0.11%
2021/06/01	1	41.25	10	40.64	41.45	-9	962	-0.93%
2021/05/31	1	40.50	5	40.48	40.45	-4	962	-0.42%
2021/05/28	10	41.58	0	0.00	41.55	10	945	1.06%
2021/05/27	0	0.00	1	41.50	42.35	-1	912	-0.11%
2021/05/26	5	40.85	25	41.50	40.95	-20	900	-2.22%
2021/05/25	1	40.30	0	0.00	40.40	1	889	0.11%
2021/05/21	15	39.93	0	0.00	39.85	15	878	1.71%
2021/05/20	5	39.90	2	40.25	40.65	3	842	0.36%
2021/05/19	7	40.19	1	40.90	40.15	6	828	0.72%
2021/05/17	3	39.35	3	39.52	38.65	0	771	0.00%
2021/05/12	1	39.80	2	40.10	37.60	-1	740	-0.14%
2021/05/04	0	0.00	4	40.58	39.00	-4	694	-0.58%
2021/04/13	2	43.68	0	0.00	42.75	2	563	0.36%
2021/04/12	5	45.44	0	0.00	45.50	5	520	0.96%
2021/04/08	1	41.10	0	0.00	41.15	1	353	0.28%
2021/03/15	0	0.00	2	39.03	39.30	-2	254	-0.78%
2021/03/11	1	38.40	0	0.00	38.35	1	255	0.39%
2021/03/05	0	0.00	10	39.89	38.90	-10	316	-3.16%
2021/02/18	0	0.00	1	37.80	38.55	-1	296	-0.34%
2021/02/03	1	35.90	0	0.00	35.60	1	293	0.34%
2021/01/22	1	35.92	0	0.00	35.85	1	298	0.34%
2021/01/20	4	36.90	0	0.00	36.80	4	295	1.36%
2021/01/19	1.3	37.56	0	0.00	37.25	1.3	293	0.44%
2021/01/14	1	38.50	0	0.00	38.30	1	291	0.34%
2021/01/13	6	38.62	0	0.00	38.40	6	290	2.07%
2021/01/11	1	39.30	0	0.00	39.10	1	286	0.35%
2021/01/08	1	39.70	5	40.55	39.60	-4	286	-1.39%
2021/01/06	2	38.70	0	0.00	38.70	2	278	0.72%
2021/01/04	2	40.20	0	0.00	40.00	2	277	0.72%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/29	1	40.40	0	0.00	40.15	1	275	0.36%
2020/12/28	1	40.45	0	0.00	40.40	1	288	0.35%
2020/12/23	0	0.00	2	41.55	40.55	-2	288	-0.69%
2020/12/03	4	42.68	2	41.70	41.70	2	335	0.60%
2020/12/01	0	0.00	1	39.60	39.90	-1	280	-0.36%
2020/11/30	0	0.00	1	39.30	39.50	-1	287	-0.35%
2020/11/25	1	38.85	2	39.33	38.85	-1	311	-0.32%
2020/11/23	0	0.00	1	37.95	37.80	-1	307	-0.33%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/13	1	37.05	1	37.30	37.35	0	356	0.00%
2020/11/10	1	37.90	0	0.00	36.70	1	377	0.26%
2020/11/03	1	36.80	0	0.00	36.65	1	442	0.23%
2020/11/02	1	37.00	1	36.80	36.80	0	463	0.00%
2020/10/23	1	38.35	0	0.00	38.25	1	588	0.17%
2020/10/22	1	38.15	0	0.00	38.20	1	634	0.16%
2020/10/13	0	0.00	1	38.75	39.20	-1	1,197	-0.08%
2020/10/08	0	0.00	1	39.80	39.90	-1	1,326	-0.08%
2020/09/30	0	0.00	1	39.20	39.00	-1	1,901	-0.05%
2020/09/29	1	39.20	0	0.00	38.95	1	1,940	0.05%
2020/09/25	0	0.00	1	38.55	38.60	-1	2,059	-0.05%
2020/09/24	0	0.00	2	40.25	39.95	-2	2,072	-0.10%
2020/09/21	2	42.08	2	41.95	41.30	0	2,149	0.00%
2020/09/15	0	0.00	1	40.60	41.30	-1	2,320	-0.04%
2020/09/11	1	40.70	0	0.00	40.35	1	2,347	0.04%
2020/09/10	0	0.00	12	41.99	42.00	-12	2,381	-0.50%
2020/09/08	0	0.00	1	42.25	42.05	-1	2,412	-0.04%
2020/09/04	0	0.00	1	41.90	41.70	-1	2,428	-0.04%
2020/09/03	4	41.88	18	42.11	42.15	-14	2,433	-0.58%
2020/09/02	2	42.75	1	42.15	42.15	1	2,437	0.04%
2020/09/01	0	0.00	2	41.63	41.45	-2	2,412	-0.08%
2020/08/31	1	41.60	0	0.00	41.45	1	2,418	0.04%
2020/08/28	1	41.70	1	42.00	42.00	0	2,420	0.00%
2020/08/27	0	0.00	1	41.80	41.70	-1	2,421	-0.04%
2020/08/26	2	41.50	1	42.35	42.35	1	2,428	0.04%
2020/08/25	11	41.00	1	41.00	41.00	10	2,423	0.41%
2020/08/24	0	0.00	1	39.90	39.80	-1	2,424	-0.04%
2020/08/21	2	39.23	0	0.00	39.40	2	2,431	0.08%
2020/08/20	1	38.80	0	0.00	38.40	1	2,447	0.04%
2020/08/18	1	41.60	0	0.00	41.70	1	2,591	0.04%
2020/08/17	0	0.00	1	41.20	41.55	-1	2,610	-0.04%
2020/08/14	1	41.45	3	41.03	40.90	-2	2,614	-0.08%
2020/08/13	0	0.00	3	40.65	40.60	-3	2,620	-0.11%
2020/08/12	2	41.50	1	41.60	41.60	1	2,636	0.04%
2020/08/11	0	0.00	1	40.85	40.85	-1	2,671	-0.04%
2020/08/10	3	43.62	3	42.93	42.60	0	2,670	0.00%
2020/08/07	2	43.05	0	0.00	42.90	2	2,684	0.07%
2020/08/06	1	43.25	0	0.00	43.00	1	2,731	0.04%
2020/08/04	5	44.34	1	44.50	44.20	4	2,782	0.14%
2020/08/03	3	44.23	4	44.60	44.60	-1	2,850	-0.04%
2020/07/31	2	44.33	1	44.25	43.70	1	2,897	0.03%
2020/07/30	3	43.82	2	44.23	43.70	1	2,982	0.03%
2020/07/29	2	43.58	4	44.24	43.60	-2	3,004	-0.07%
2020/07/28	3	43.32	2	42.05	42.05	1	3,014	0.03%
2020/07/27	3	45.63	5	44.18	43.35	-2	2,979	-0.07%
2020/07/24	2	48.43	2	47.73	47.30	0	2,968	0.00%
2020/07/23	3	50.97	6	50.40	50.00	-3	2,940	-0.10%
2020/07/22	18	52.65	3	53.83	51.60	15	2,904	0.52%
2020/07/21	3	52.27	4	52.83	52.80	-1	2,785	-0.04%
2020/07/20	2	45.98	8	44.19	48.50	-6	2,647	-0.23%
2020/07/17	1	49.35	35	44.70	44.95	-34	2,595	-1.31%
2020/07/16	2	49.50	2	50.05	49.10	0	2,534	0.00%
2020/07/15	5	50.37	2	49.55	48.80	3	2,527	0.12%
2020/07/14	3	51.80	3	51.87	49.50	0	2,447	0.00%
2020/07/13	7	57.16	3	52.97	52.00	4	2,378	0.17%
2020/07/10	43	54.43	10	54.10	55.60	33	2,182	1.51%
2020/07/09	5	50.20	0	0.00	50.60	5	1,930	0.26%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	0	0.00	2	42.73	41.90	-2	1,840	-0.11%
2020/07/06	0	0.00	11	42.89	43.10	-11	1,791	-0.61%
2020/07/03	3	40.38	2	40.55	40.80	1	1,746	0.06%
2020/07/02	1	41.30	4	41.94	40.90	-3	1,730	-0.17%
2020/06/30	0	0.00	1	38.65	39.20	-1	1,662	-0.06%
2020/06/29	2	39.53	1	38.95	38.95	1	1,653	0.06%
2020/06/24	0	0.00	1	38.65	39.00	-1	1,645	-0.06%
2020/06/22	3	40.63	1	41.15	41.70	2	1,569	0.13%
2020/06/18	4	39.74	12	39.99	39.40	-8	1,468	-0.54%
2020/06/17	0	0.00	1	39.05	39.10	-1	1,445	-0.07%
2020/06/15	1	37.70	0	0.00	37.80	1	1,408	0.07%
2020/06/12	1	37.05	2	36.30	36.30	-1	1,393	-0.07%
2020/06/10	0	0.00	1	37.85	37.80	-1	1,388	-0.07%
2020/06/09	0	0.00	2	37.78	37.55	-2	1,389	-0.14%
2020/06/08	0	0.00	1	37.65	37.80	-1	1,384	-0.07%
2020/06/05	1	37.55	0	0.00	38.20	1	1,381	0.07%
2020/06/04	0	0.00	1	37.85	37.75	-1	1,381	-0.07%
2020/06/03	0	0.00	2	37.95	37.95	-2	1,410	-0.14%
2020/06/02	2	37.78	0	0.00	37.50	2	1,404	0.14%
2020/06/01	2	38.63	6	38.75	38.70	-4	1,401	-0.29%
2020/05/29	3	38.97	0	0.00	38.80	3	1,394	0.22%
2020/05/28	10	39.50	1	39.30	38.90	9	1,384	0.65%
2020/05/27	1	38.85	7	38.94	39.00	-6	1,382	-0.43%
2020/05/26	2	39.78	10	42.05	39.80	-8	1,366	-0.59%
2020/05/25	12	42.10	15	42.17	42.50	-3	1,296	-0.23%
2020/05/22	0	0.00	1	39.30	38.65	-1	1,205	-0.08%
2020/05/20	1	38.90	11	38.05	38.00	-10	1,177	-0.85%
2020/05/19	0	0.00	3	38.50	38.90	-3	1,171	-0.26%
2020/05/18	3	39.87	5	40.40	39.50	-2	1,183	-0.17%
2020/05/13	5	41.00	0	0.00	40.25	5	1,099	0.45%
2020/05/12	11	38.87	0	0.00	38.55	11	1,044	1.05%
2020/05/11	13	42.22	1	41.40	39.05	12	1,012	1.19%
2020/05/08	15	42.57	13	43.84	42.05	2	962	0.21%
2020/05/07	13	40.88	4	39.95	41.05	9	882	1.02%
2020/05/06	4	39.35	13	39.88	39.20	-9	821	-1.10%
2020/05/04	4	35.01	0	0.00	35.15	4	747	0.54%
2020/04/30	0	0.00	1	33.25	33.35	-1	703	-0.14%
2020/04/23	1	33.30	5	33.40	33.05	-4	653	-0.61%
2020/04/21	15	32.63	1	32.20	31.95	14	614	2.28%
2020/04/20	1	34.35	5	34.60	34.25	-4	602	-0.66%
2020/04/16	0	0.00	5	32.40	32.45	-5	565	-0.88%
2020/04/09	5	31.80	0	0.00	31.35	5	561	0.89%
2020/04/08	0	0.00	1	31.20	31.90	-1	543	-0.18%
2020/04/06	0	0.00	1	29.10	28.85	-1	539	-0.19%
2020/03/24	1	25.35	0	0.00	25.40	1	542	0.18%
2020/03/19	0	0.00	5	24.62	24.80	-5	543	-0.92%
2020/03/17	1	26.10	1	26.40	26.40	0	537	0.00%
2020/03/13	1	30.00	1	30.00	30.00	0	527	0.00%
2020/03/10	1	37.10	0	0.00	37.60	1	518	0.19%
2020/03/09	7	38.76	4	39.40	38.10	3	516	0.58%
2020/03/05	1	37.15	4	37.25	37.85	-3	490	-0.61%
2020/02/27	0	0.00	1	36.55	36.20	-1	524	-0.19%
2020/02/26	1	37.20	0	0.00	36.75	1	540	0.19%
2020/02/25	1	37.15	0	0.00	37.10	1	594	0.17%
2020/02/24	0	0.00	1	37.95	37.75	-1	619	-0.16%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/18	2	37.60	0	0.00	37.40	2	600	0.33%
2020/02/17	2	37.10	0	0.00	37.00	2	608	0.33%
2020/02/13	0	0.00	1	36.80	36.85	-1	619	-0.16%
2020/02/06	2	37.33	2	36.90	37.40	0	693	0.00%
2020/02/05	0	0.00	5	37.76	38.00	-5	679	-0.74%
2020/02/04	0	0.00	3	33.50	34.55	-3	646	-0.46%
2020/01/20	0	0.00	2	39.20	39.20	-2	739	-0.27%
2020/01/17	0	0.00	5	39.70	39.45	-5	744	-0.67%
2020/01/13	0	0.00	2	40.08	39.40	-2	769	-0.26%
2020/01/09	2	39.00	0	0.00	38.65	2	775	0.26%
2020/01/02	1	40.85	0	0.00	40.70	1	795	0.13%
2019/12/26	1	41.30	0	0.00	41.10	1	868	0.12%
2019/12/25	0	0.00	2	41.75	42.00	-2	866	-0.23%
2019/12/20	0	0.00	1	42.55	42.35	-1	988	-0.10%
2019/12/19	0	0.00	5	42.20	42.15	-5	996	-0.50%
2019/12/18	0	0.00	1	41.85	42.00	-1	1,018	-0.10%
2019/12/17	1	41.60	0	0.00	41.60	1	1,028	0.10%
2019/12/11	0	0.00	1	42.60	42.80	-1	1,072	-0.09%
2019/12/09	10	43.85	0	0.00	43.75	10	1,121	0.89%
2019/12/04	2	44.38	2	43.80	43.80	0	1,259	0.00%
2019/12/03	1	43.90	0	0.00	43.95	1	1,263	0.08%
2019/12/02	2	44.60	1	44.00	44.00	1	1,275	0.08%
2019/11/28	1	45.25	1	45.70	45.40	0	1,288	0.00%
2019/11/27	2	45.78	2	45.03	44.90	0	1,273	0.00%
2019/11/26	1	45.05	1	45.00	44.70	0	1,277	0.00%
2019/11/25	4	45.54	9	44.90	44.80	-5	1,281	-0.39%
2019/11/22	11	45.13	13	45.35	45.75	-2	1,267	-0.16%
2019/11/21	3	43.83	2	43.68	43.80	1	1,223	0.08%
2019/11/20	0	0.00	2	42.83	42.85	-2	1,204	-0.17%
2019/11/19	3	43.82	0	0.00	43.15	3	1,211	0.25%
2019/11/15	0	0.00	1	42.20	42.05	-1	1,218	-0.08%
2019/11/14	1	42.70	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	3	44.03	43.50	-3	1,213	-0.25%
2019/11/12	2	44.43	1	44.50	44.60	1	1,230	0.08%
2019/11/11	2	44.70	1	44.60	44.30	1	1,244	0.08%
2019/11/08	3	45.88	0	0.00	45.70	3	1,288	0.23%
2019/11/07	2	47.38	1	47.90	46.00	1	1,300	0.08%
2019/11/06	0	0.00	1	46.10	46.25	-1	1,275	-0.08%
2019/11/04	2	47.10	1	46.60	46.60	1	1,315	0.08%
2019/11/01	1	47.10	0	0.00	46.75	1	1,349	0.07%
2019/10/31	3	46.77	2	47.05	46.40	1	1,372	0.07%
2019/10/30	3	46.75	4	46.34	46.65	-1	1,359	-0.07%
2019/10/28	2	44.50	0	0.00	44.45	2	1,399	0.14%
2019/10/23	0	0.00	4	45.63	45.60	-4	1,517	-0.26%
2019/10/17	4	45.13	0	0.00	45.00	4	1,924	0.21%
2019/10/15	1	45.10	0	0.00	44.75	1	2,230	0.04%
2019/10/14	1	45.10	0	0.00	44.95	1	2,347	0.04%
2019/10/09	1	45.00	0	0.00	44.95	1	2,379	0.04%
2019/10/08	0	0.00	1	46.80	45.90	-1	2,458	-0.04%
2019/10/07	2	45.88	0	0.00	45.85	2	2,490	0.08%
2019/10/04	0	0.00	1	46.60	46.60	-1	2,539	-0.04%
2019/10/03	13	47.54	1	47.70	47.20	12	2,627	0.46%
2019/10/02	0	0.00	1	47.20	46.90	-1	2,656	-0.04%
2019/10/01	0	0.00	4	45.98	46.00	-4	2,746	-0.15%
2019/09/27	4	46.73	2	46.08	46.00	2	2,897	0.07%
2019/09/25	3	48.03	2	47.95	47.05	1	3,215	0.03%
2019/09/24	1	46.10	1	46.25	46.65	0	3,146	0.00%
2019/09/23	1	46.65	3	46.50	46.10	-2	3,230	-0.06%
2019/09/18	4	45.16	0	0.00	44.95	4	3,191	0.13%
2019/09/17	3	47.30	2	45.85	45.85	1	3,188	0.03%
2019/09/16	0	0.00	1	46.30	46.30	-1	3,170	-0.03%
2019/09/12	1	46.50	3	46.45	46.70	-2	3,179	-0.06%
2019/09/11	3	47.23	2	46.20	46.20	1	3,166	0.03%
2019/09/10	1	45.55	1	47.70	47.70	0	3,142	0.00%
2019/09/05	2	44.90	2	44.30	44.30	0	3,042	0.00%
2019/09/04	1	44.50	0	0.00	44.45	1	3,039	0.03%
2019/09/03	1	43.85	1	43.90	43.80	0	3,042	0.00%
2019/09/02	0	0.00	1	44.05	43.85	-1	3,046	-0.03%
2019/08/30	1	43.35	0	0.00	43.00	1	3,106	0.03%
2019/08/29	1	43.35	2	43.85	43.35	-1	3,163	-0.03%
2019/08/28	1	43.00	2	42.63	42.25	-1	3,233	-0.03%
2019/08/27	2	42.03	2	42.50	42.15	0	3,226	0.00%
2019/08/26	2	42.30	1	41.75	41.65	1	3,224	0.03%
2019/08/23	1	44.10	1	43.40	43.40	0	3,213	0.00%
2019/08/22	1	44.90	1	44.70	44.70	0	3,209	0.00%
2019/08/21	1	45.55	1	45.65	45.50	0	3,203	0.00%
2019/08/20	2	45.88	2	45.90	45.90	0	3,204	0.00%
2019/08/19	1	44.85	1	44.90	45.15	0	3,205	0.00%
2019/08/16	1	44.65	1	44.35	44.45	0	3,258	0.00%
2019/08/14	2	45.43	1	44.70	44.80	1	3,254	0.03%
2019/08/13	2	46.20	1	44.40	45.15	1	3,244	0.03%
2019/08/12	1	44.70	2	44.33	44.75	-1	3,198	-0.03%
2019/08/08	1	43.50	0	0.00	43.30	1	3,185	0.03%
2019/08/07	1	43.00	1	42.65	42.60	0	3,186	0.00%
2019/08/06	2	43.08	3	42.87	43.45	-1	3,184	-0.03%
2019/08/05	1	42.95	3	43.12	42.25	-2	3,150	-0.06%
2019/08/02	3	44.90	1	45.20	44.90	2	3,126	0.06%
2019/08/01	1	46.20	0	0.00	45.15	1	3,102	0.03%
2019/07/31	0	0.00	1	47.00	46.65	-1	3,092	-0.03%
2019/07/30	4	49.68	5	46.21	46.50	-1	3,065	-0.03%
2019/07/29	2	51.15	2	50.50	49.60	0	3,040	0.00%
2019/07/26	5	52.04	3	52.60	51.60	2	3,029	0.07%
2019/07/25	6	52.83	8	52.29	52.20	-2	2,989	-0.07%
2019/07/24	4	55.93	4	55.70	54.20	0	2,951	0.00%
2019/07/23	7	53.21	8	52.71	54.20	-1	2,861	-0.03%
2019/07/22	1	54.10	5	54.42	53.80	-4	2,855	-0.14%
2019/07/19	9	52.22	6	52.28	53.90	3	2,753	0.11%
2019/07/18	16	51.69	9	52.33	52.40	7	2,641	0.27%
2019/07/16	4	48.54	0	0.00	47.50	4	2,439	0.16%
2019/07/15	3	47.57	5	47.04	47.10	-2	2,365	-0.08%
2019/07/12	2	47.00	10	47.62	47.85	-8	2,353	-0.34%
2019/07/11	8	46.21	2	46.15	46.50	6	2,284	0.26%
2019/07/10	6	46.23	5	46.46	45.80	1	2,291	0.04%
2019/07/09	6	47.39	3	47.65	47.20	3	2,237	0.13%
2019/07/08	4	47.16	6	47.47	46.95	-2	2,157	-0.09%
2019/07/05	6	46.95	6	46.95	47.00	0	2,091	0.00%
2019/07/04	3	43.73	7	46.24	46.85	-4	1,994	-0.20%
2019/07/03	14	45.54	16	45.05	44.30	-2	1,878	-0.11%
2019/07/02	5	42.50	1	41.95	44.10	4	1,636	0.24%
2019/07/01	3	39.73	22	40.29	40.10	-19	1,572	-1.21%
2019/06/28	17	40.50	15	40.31	40.05	2	1,545	0.13%
2019/06/17	0	0.00	4	39.23	39.15	-4	1,413	-0.28%
2019/06/14	0	0.00	1	38.50	38.00	-1	1,387	-0.07%
2019/06/13	1	37.65	0	0.00	37.80	1	1,390	0.07%
2019/06/12	1	38.20	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	39.05	38.40	-1	1,458	-0.07%
2019/06/06	6	39.73	2	38.33	38.00	4	1,448	0.28%
2019/06/05	5	38.85	7	39.56	40.20	-2	1,379	-0.14%
2019/06/04	4	38.48	3	38.93	39.05	1	1,333	0.08%
2019/06/03	1	36.95	0	0.00	37.00	1	1,262	0.08%
2019/05/30	2	37.28	0	0.00	37.10	2	1,273	0.16%
2019/05/29	1	36.45	1	37.10	36.70	0	1,281	0.00%
2019/05/28	0	0.00	1	37.00	36.65	-1	1,298	-0.08%
2019/05/27	4	37.29	2	36.83	37.00	2	1,306	0.15%
2019/05/24	0	0.00	16	37.89	37.65	-16	1,322	-1.21%
2019/05/23	0	0.00	1	37.80	37.50	-1	1,324	-0.08%
2019/05/22	0	0.00	1	37.05	37.30	-1	1,331	-0.08%
2019/05/20	0	0.00	1	37.00	36.45	-1	1,345	-0.07%
2019/05/17	0	0.00	2	36.30	35.90	-2	1,380	-0.14%
2019/05/16	1	36.45	0	0.00	36.65	1	1,509	0.07%
2019/05/15	13	37.35	0	0.00	37.10	13	1,601	0.81%
2019/05/14	0	0.00	2	35.75	36.55	-2	1,594	-0.13%
2019/05/13	1	35.15	0	0.00	35.20	1	1,602	0.06%
2019/05/10	1	36.85	9	36.86	36.25	-8	1,632	-0.49%
2019/05/09	1	37.10	0	0.00	37.10	1	1,622	0.06%
2019/05/08	1	38.50	0	38.65	38.50	1	1,637	0.06%
2019/05/07	3	38.87	3	39.08	38.85	0	1,633	0.00%
2019/05/06	12	40.18	2	38.40	39.05	10	1,639	0.61%
2019/05/03	8	38.59	4	38.70	38.70	4	1,611	0.25%
2019/05/02	1	36.65	0	0.00	37.25	1	1,590	0.06%
2019/04/30	0	0.00	1	36.90	36.90	-1	1,626	-0.06%
2019/04/29	2	37.25	2	36.53	36.50	0	1,636	0.00%
2019/04/26	0	0.00	1	39.25	38.55	-1	1,624	-0.06%
2019/04/25	1	39.60	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.90	0	0.00	39.10	1	1,630	0.06%
2019/04/23	8	40.69	6	40.86	40.80	2	1,697	0.12%
2019/04/22	15	39.38	1	39.80	38.75	14	1,630	0.86%
2019/04/19	2	39.33	2	38.65	39.50	0	1,650	0.00%
2019/04/18	0	0.00	3	38.20	38.30	-3	1,678	-0.18%
2019/04/16	2	37.30	8	38.13	39.10	-6	1,822	-0.33%
2019/04/15	1	36.30	0	0.00	36.20	1	1,810	0.06%
2019/04/12	1	36.80	1	36.35	36.50	0	1,850	0.00%
2019/04/09	3	38.03	3	37.73	37.10	0	1,860	0.00%
2019/04/08	2	36.38	2	35.90	35.80	0	1,820	0.00%
2019/04/03	0	0.00	11	36.36	36.50	-11	1,813	-0.61%
2019/04/01	2	34.58	0	0.00	34.50	2	1,778	0.11%
2019/03/26	0	0.00	1	35.05	34.95	-1	1,779	-0.06%
2019/03/25	10	35.15	0	0.00	35.00	10	1,782	0.56%
2019/03/18	4	36.48	1	36.30	36.20	3	1,768	0.17%
2019/03/15	6	37.92	0	0.00	37.30	6	1,758	0.34%
2019/03/14	2	38.90	8	38.77	38.50	-6	1,735	-0.35%
2019/03/13	0	0.00	1	37.50	37.40	-1	1,689	-0.06%
2019/03/11	2	37.25	5	37.06	37.00	-3	1,721	-0.17%
2019/03/08	6	37.68	2	37.60	37.50	4	1,720	0.23%
2019/03/07	3	37.38	7	37.39	36.95	-4	1,727	-0.23%
2019/03/06	1	37.30	2	37.13	36.75	-1	1,710	-0.06%
2019/03/05	0	0.00	2	36.63	36.60	-2	1,704	-0.12%
2019/03/04	1	37.30	3	36.95	36.60	-2	1,707	-0.12%
2019/02/27	4	36.61	1	36.95	37.00	3	1,741	0.17%
2019/02/26	1	36.20	4	36.16	36.00	-3	1,720	-0.17%
2019/02/25	5	36.97	4	36.75	36.75	1	1,711	0.06%
2019/02/22	6	38.39	4	37.76	37.65	2	1,686	0.12%
2019/02/21	12	40.88	8	39.93	38.95	4	1,665	0.24%
2019/02/20	4	38.38	2	38.40	39.00	2	1,594	0.13%
2019/02/19	5	38.54	4	38.65	38.40	1	1,572	0.06%
2019/02/18	5	38.56	5	39.26	39.00	0	1,554	0.00%
2019/02/15	7	38.89	5	39.24	38.80	2	1,512	0.13%
2019/02/14	2	36.40	7	36.98	37.45	-5	1,377	-0.36%
2019/02/12	6	35.50	7	34.96	34.80	-1	1,280	-0.08%
2019/02/11	9	33.56	9	34.78	34.90	0	1,266	0.00%
2019/01/30	8	33.14	8	32.85	32.90	0	1,228	0.00%
2019/01/28	7	33.30	7	32.85	32.75	0	1,200	0.00%
2019/01/25	15	34.02	14	33.05	33.15	1	1,194	0.08%
2019/01/24	8	33.00	12	33.60	33.85	-4	1,180	-0.34%
2019/01/23	5	32.00	5	32.45	32.65	0	1,150	0.00%
2019/01/22	2	32.58	3	33.08	32.30	-1	1,138	-0.09%
2019/01/18	0	0.00	2	33.33	33.10	-2	1,086	-0.18%
2019/01/17	0	0.00	1	33.90	33.15	-1	1,084	-0.09%
2019/01/16	6	34.11	22	34.74	33.60	-16	1,063	-1.50%
2019/01/15	7	36.61	1	37.15	34.80	6	1,036	0.58%
2019/01/14	6	34.20	9	34.41	35.00	-3	971	-0.31%
2019/01/11	13	34.60	16	34.06	34.20	-3	956	-0.31%
2019/01/10	19	34.52	16	34.30	34.40	3	929	0.32%
2019/01/09	13	32.70	14	33.35	34.10	-1	924	-0.11%
2019/01/08	1	31.00	3	30.70	31.80	-2	785	-0.25%
2019/01/07	2	28.85	1	29.15	28.95	1	759	0.13%
2019/01/03	3	27.48	0	0.00	27.20	3	717	0.42%
2018/12/20	2	27.10	2	26.65	26.15	0	863	0.00%
2018/12/18	0	26.45	0	0.00	26.35	0	904	0.00%
2018/10/24	0	0.00	9	25.55	25.35	-9	1,546	-0.58%
2018/10/23	12	26.60	3	25.60	25.60	9	1,541	0.58%
2018/10/16	0	0.00	2	25.05	25.30	-2	1,385	-0.14%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/10/05	1	30.30	1	28.45	28.30	0	1,285	0.00%
2018/09/21	2	31.40	0	0.00	32.50	2	1,080	0.19%
2018/09/20	1	33.10	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	34.00	1	33.80	33.00	0	1,027	0.00%
2018/09/18	2	32.65	4	33.59	34.05	-2	927	-0.22%
2018/09/13	1	32.40	0	0.00	32.35	1	735	0.14%
2018/09/12	0	0.00	5	31.30	33.00	-5	687	-0.73%
2018/09/11	3	32.97	4	34.59	32.10	-1	624	-0.16%
2018/09/10	5	32.60	1	32.00	32.75	4	476	0.84%
2018/07/18	0	0.00	1	27.30	26.75	-1	149	-0.67%
2018/07/17	1	27.70	0	0.00	27.25	1	149	0.67%
2018/07/16	0	0.00	1	27.15	27.25	-1	141	-0.71%
2018/07/11	1	26.40	0	0.00	26.40	1	142	0.70%
2018/07/09	0	0.00	1	27.50	26.85	-1	142	-0.70%
2018/07/03	0	0.00	1	26.20	26.00	-1	176	-0.57%
2018/07/02	0	0.00	1	26.35	26.45	-1	177	-0.56%
2018/06/28	1	26.50	0	0.00	26.35	1	184	0.54%
2018/06/27	10	26.40	0	0.00	26.30	10	186	5.36%
2018/06/22	10	27.15	0	0.00	27.10	10	191	5.21%
2018/06/19	0	0.00	1	28.20	27.45	-1	210	-0.47%
2018/06/11	0	0.00	1	27.15	27.00	-1	207	-0.48%
2018/06/01	1	26.85	0	0.00	26.80	1	210	0.47%
2018/05/31	0	0.00	2	26.80	27.00	-2	209	-0.95%
2018/05/25	0	0.00	1	26.60	26.35	-1	204	-0.49%
2018/05/24	1	26.45	0	0.00	26.60	1	209	0.48%
2018/05/23	1	28.15	3	27.75	26.60	-2	206	-0.97%
2018/05/17	1	25.95	0	0.00	25.95	1	189	0.53%
2018/05/10	1	25.90	0	0.00	25.70	1	236	0.42%
2018/05/08	1	25.90	0	0.00	25.90	1	235	0.42%
2018/04/19	1	26.90	0	0.00	26.85	1	317	0.31%
2018/04/17	0	0.00	1	27.05	26.65	-1	315	-0.32%
2018/04/11	2	27.05	0	0.00	27.10	2	309	0.65%
2018/04/09	1	28.30	0	0.00	27.90	1	268	0.37%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/03/08	0	0.00	1	26.55	26.45	-1	203	-0.49%
2018/02/27	0	0.00	1	26.30	26.10	-1	202	-0.49%
2018/02/02	1	28.30	1	28.20	27.80	0	187	0.00%
2018/01/15	0	0.00	2	27.40	27.85	-2	71	-2.78%