訊聯 (1784)-元大-大益券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
90.0
漲跌
▲1.0
漲幅
+1.12%
成交量
512張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	2	88.60	9	90.08	89.50	-7	228	-3.07%
2025/03/25	0	0.00	1	88.50	88.50	-1	224	-0.44%
2025/03/21	0	86.20	0	0.00	86.20	0	221	0.00%
2025/03/20	0	0.00	1	84.20	84.40	-1	228	-0.44%
2025/03/19	0	0.00	1	81.40	82.70	-1	236	-0.42%
2025/03/18	3	81.10	0	0.00	81.50	3	247	1.21%
2025/03/17	0	0.00	0.1	78.70	78.80	-0.1	257	-0.02%
2025/03/11	0	0.00	0.1	78.70	79.10	-0.1	287	-0.04%
2025/03/10	0.2	80.50	0	0.00	80.10	0.2	323	0.05%
2025/03/03	1	83.40	0.2	83.70	83.40	0.8	355	0.22%
2025/02/26	1	85.10	0	0.00	85.10	1	376	0.27%
2025/02/25	0	0.00	1	84.70	85.50	-1	379	-0.26%
2025/02/24	1	85.60	0	0.00	85.10	1	409	0.24%
2025/02/21	2	86.05	0	87.20	85.50	2	432	0.45%
2025/02/17	1	84.60	0.1	83.70	84.00	0.9	428	0.22%
2025/02/14	1	84.10	0	0.00	84.10	1	431	0.23%
2025/02/13	0	0.00	1	84.30	84.10	-1	434	-0.23%
2025/02/12	1	83.70	0	0.00	83.00	1	438	0.23%
2025/01/17	0	0.00	0.1	81.51	81.00	-0.1	446	-0.01%
2025/01/15	0	0.00	0	81.80	81.90	0	460	-0.01%
2025/01/10	0	0.00	1	81.60	82.60	-1	451	-0.22%
2025/01/07	1.4	81.92	0	0.00	82.00	1.4	467	0.29%
2025/01/06	1	80.00	4	81.73	81.50	-3	475	-0.63%
2024/12/30	1	79.70	0	0.00	79.50	1	491	0.20%
2024/12/27	0.5	80.90	0	0.00	80.10	0.5	495	0.10%
2024/12/26	0	0.00	3	81.90	80.90	-3	525	-0.57%
2024/12/24	3	80.10	0	0.00	80.00	3	527	0.57%
2024/12/17	1	83.60	0	0.00	83.40	1	582	0.17%
2024/12/16	2	84.69	0	0.00	82.00	2	598	0.34%
2024/12/13	0	0.00	1	92.20	87.20	-1	587	-0.17%
2024/12/12	1	96.20	1	98.10	92.60	0	580	0.00%
2024/12/10	1	93.60	0	0.00	93.80	1	559	0.18%
2024/12/04	0	0.00	3.1	99.52	100.50	-3.1	550	-0.56%
2024/12/02	0	0.00	3	95.97	96.50	-3	523	-0.57%
2024/11/29	3	94.20	1	91.70	97.00	2	519	0.39%
2024/11/28	1	90.60	0	0.00	90.60	1	512	0.20%
2024/11/26	0	0.00	2	95.60	95.20	-2	538	-0.37%
2024/11/25	1	95.70	1	97.80	97.40	0	565	0.00%
2024/11/21	5	95.12	0	0.00	93.30	5	584	0.86%
2024/11/20	1	96.50	1	95.60	95.90	0	565	0.00%
2024/11/19	0	0.00	3.2	88.35	88.80	-3.2	570	-0.57%
2024/11/18	0	0.00	1	88.20	88.70	-1	627	-0.16%
2024/11/14	1	88.50	1	90.80	88.40	0	635	0.00%
2024/11/12	1	90.10	0	0.00	89.10	1	653	0.15%
2024/11/11	0	0.00	1	93.00	92.60	-1	673	-0.15%
2024/11/08	0.3	95.08	0	0.00	94.10	0.3	711	0.05%
2024/11/06	1	90.90	0	0.00	91.50	1	729	0.14%
2024/11/04	0.2	90.70	0	0.00	90.80	0.2	791	0.02%
2024/11/01	0.4	91.00	0	0.00	91.20	0.4	824	0.04%
2024/10/28	0	0.00	0.8	95.10	93.50	-0.8	879	-0.09%
2024/10/25	0	94.80	0	95.10	94.80	0	927	0.00%
2024/10/24	1	97.00	0	0.00	96.20	1	983	0.10%
2024/10/23	2	101.50	4	99.80	99.80	-2	1,012	-0.20%
2024/10/22	0	0.00	1	95.30	97.40	-1	1,067	-0.09%
2024/10/18	1	93.40	0	0.00	93.10	1	1,430	0.07%
2024/10/16	3.1	95.76	2	98.00	94.50	1.1	1,554	0.07%
2024/10/11	0.5	93.00	0.1	94.00	90.90	0.4	1,571	0.03%
2024/10/09	0	96.20	0	0.00	96.10	0	1,585	0.00%
2024/10/08	0	0.00	3	98.33	98.00	-3	1,594	-0.19%
2024/10/07	1	100.50	0	0.00	99.40	1	1,642	0.06%
2024/10/04	1.5	98.46	0	0.00	98.80	1.5	1,685	0.09%
2024/10/01	0.5	102.00	0	0.00	102.00	0.5	1,687	0.03%
2024/09/30	2	104.98	1	104.50	100.00	1	1,706	0.06%
2024/09/27	0	0.00	1	99.00	98.90	-1	1,756	-0.06%
2024/09/24	2.1	98.40	0.1	96.90	96.60	2	2,246	0.09%
2024/09/23	0	0.00	1	101.50	100.00	-1	2,243	-0.04%
2024/09/19	1	104.50	0	0.00	102.50	1	2,288	0.04%
2024/09/16	0	0.00	1.8	105.16	106.00	-1.8	2,298	-0.08%
2024/09/10	0	0.00	2	103.00	103.00	-2	2,475	-0.08%
2024/09/09	0	106.00	0	0.00	105.50	0	2,499	0.00%
2024/09/06	1	106.00	0	0.00	105.50	1	2,551	0.04%
2024/09/05	1	109.00	0	0.00	105.50	1	2,566	0.04%
2024/09/04	0	0.00	1	109.50	109.00	-1	2,594	-0.04%
2024/08/29	2.2	119.61	0	0.00	118.00	2.2	2,821	0.08%
2024/08/28	0	0.00	3	121.00	119.00	-3	2,888	-0.10%
2024/08/26	4	119.50	2	118.75	120.50	2	2,986	0.07%
2024/08/23	1	115.00	0	0.00	115.00	1	3,010	0.03%
2024/08/22	0	0.00	1	118.00	114.50	-1	3,003	-0.03%
2024/08/21	1	115.00	2	118.00	117.00	-1	2,998	-0.03%
2024/08/20	1.1	116.64	1	116.00	116.00	0.1	2,973	0.00%
2024/08/16	0	0.00	1	113.50	113.00	-1	2,933	-0.03%
2024/08/15	1	112.00	0	0.00	113.00	1	2,936	0.03%
2024/08/14	1	113.00	1	111.00	112.00	0	2,956	0.00%
2024/08/08	0	106.00	0	0.00	106.00	0	2,918	0.00%
2024/08/06	4.1	99.93	2	103.00	103.00	2.1	2,890	0.07%
2024/08/05	1.2	99.72	3	100.50	99.50	-1.9	2,853	-0.06%
2024/08/02	0.1	112.50	0	0.00	110.50	0.1	2,818	0.00%
2024/08/01	0.1	119.50	1	120.50	117.00	-0.9	2,802	-0.03%
2024/07/31	0.1	114.50	0	0.00	114.50	0.1	2,790	0.00%
2024/07/30	1	115.50	0	0.00	116.50	1	2,779	0.04%
2024/07/29	0.2	115.83	3	116.33	113.50	-2.9	2,748	-0.10%
2024/07/26	0.1	126.00	1.1	126.94	126.00	-1	2,692	-0.04%
2024/07/23	6.1	137.99	2	132.00	132.00	4.1	2,666	0.15%
2024/07/22	1.1	139.90	0	0.00	136.00	1.1	2,647	0.04%
2024/07/19	9.1	154.93	2	158.62	145.50	7	2,572	0.27%
2024/07/18	0	158.00	2	156.75	161.50	-2	2,302	-0.09%
2024/07/17	2	144.50	0	0.00	147.00	2	2,211	0.09%
2024/07/16	0	0.00	1	145.00	141.50	-1	2,198	-0.05%
2024/07/15	0	0.00	1	142.50	143.50	-1	2,196	-0.05%
2024/07/11	1	140.50	0	0.00	140.00	1	2,163	0.05%
2024/07/09	2	147.57	0	156.00	143.50	2	2,130	0.09%
2024/07/08	0	135.50	1.1	142.76	146.00	-1.1	2,083	-0.05%
2024/07/05	0.1	134.00	0	0.00	133.00	0.1	2,039	0.00%
2024/07/04	2	133.75	0	0.00	135.50	2	2,027	0.10%
2024/07/03	1	138.50	3	138.50	133.00	-2	2,008	-0.10%
2024/07/02	5.2	134.04	2	139.25	140.00	3.2	1,935	0.17%
2024/07/01	2	128.00	4	131.63	139.50	-2	1,729	-0.12%
2024/06/28	1	127.00	3	126.00	127.00	-2	1,623	-0.12%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/21	1	97.50	0	0.00	93.70	1	1,351	0.07%
2024/06/19	0.1	95.10	0.1	96.93	94.20	-0.1	1,279	0.00%
2024/06/18	0.2	97.09	0.1	98.28	96.10	0.1	1,242	0.00%
2024/06/17	0.1	95.10	17	92.18	91.50	-17	1,195	-1.42%
2024/06/14	0.1	88.24	0	0.00	87.70	0.1	1,153	0.00%
2024/06/13	4	88.80	0	0.00	85.30	4	1,125	0.36%
2024/06/11	0.2	85.93	1	86.90	82.80	-0.9	1,051	-0.08%
2024/06/06	1	84.80	0	0.00	81.20	1	969	0.10%
2024/06/04	0.1	80.50	0.1	85.10	80.00	0	836	0.00%
2024/06/03	1.1	84.89	0	0.00	85.00	1.1	773	0.14%
2024/05/31	0.2	82.31	0	0.00	82.40	0.2	690	0.02%
2024/05/30	1.1	77.31	1	75.00	77.30	0.1	607	0.01%
2024/05/29	0	73.00	1	69.20	74.00	-1	547	-0.18%
2024/05/28	1	68.60	0	0.00	68.80	1	498	0.20%
2024/05/27	0	0.00	1	68.90	68.60	-1	496	-0.20%
2024/05/24	1	66.90	0	0.00	67.20	1	493	0.20%
2024/05/17	1	69.71	1	71.00	69.90	0	454	0.01%
2024/05/02	0	0.00	16	66.99	66.50	-16	380	-4.20%
2024/04/29	6	65.90	0	0.00	65.10	6	362	1.66%
2024/04/26	3	67.90	3	71.50	66.40	0	355	0.00%
2024/04/25	0	67.20	0	0.00	69.40	0	309	0.00%
2024/04/23	1.1	61.18	1	64.90	64.10	0.1	288	0.02%
2024/04/22	0	63.50	0	0.00	60.80	0	278	0.01%
2024/04/15	1	63.50	0	0.00	63.60	1	278	0.36%
2024/04/12	1	64.30	0	0.00	64.00	1	276	0.36%
2024/04/03	1	64.00	0	0.00	64.50	1	262	0.38%
2024/04/02	1	62.80	0	0.00	65.30	1	257	0.39%
2024/04/01	2	62.40	1	62.20	63.00	1	254	0.39%