• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.267.46067.1067.000.21,0610.02%
2025/01/09165.3000.0064.8011,0190.10%
2025/01/070.166.0000.0065.300.19710.01%
2025/01/0600.002.766.8766.60-2.7944-0.28%
2025/01/03266.5000.0066.0029470.21%
2025/01/020.167.7000.0067.000.19520.01%
2024/12/3100.000.367.9067.90-0.3958-0.04%
2024/12/3015.268.84369.0068.6012.29721.25%
2024/12/270.169.7000.0069.200.19860.01%
2024/12/260.169.3000.0070.000.11,0130.00%
2024/12/240.469.3400.0069.300.41,0620.04%
2024/12/17068.9000.0068.6001,1100.00%
2024/12/130.170.50170.6070.10-0.91,111-0.08%
2024/12/1000.00071.6071.6001,1380.00%
2024/12/060.271.1000.0071.200.21,1440.01%
2024/12/030.170.4000.0070.300.11,1470.00%
2024/12/020.271.0800.0070.300.21,1410.02%
2024/11/2900.00170.9070.50-11,132-0.09%
2024/11/220.372.5000.0072.500.31,1380.03%
2024/11/200.573.40173.2072.80-0.51,146-0.04%
2024/11/190.173.1000.0073.100.11,1510.01%
2024/11/150.373.5000.0072.800.31,1660.02%
2024/11/140.273.1500.0073.500.21,1900.02%
2024/11/135.773.6200.0073.305.71,2010.47%
2024/11/120.474.24574.4074.60-4.71,246-0.37%
2024/11/11573.3100.0074.2051,2510.40%
2024/11/080.174.601074.4074.80-101,247-0.80%
2024/11/07174.1600.0074.5011,2550.08%
2024/11/061073.8000.0074.30101,2680.79%
2024/11/0500.00774.2074.70-71,305-0.54%
2024/11/010.876.001075.1076.40-9.31,356-0.68%
2024/10/301073.6000.0073.70101,3430.74%
2024/10/29173.6000.0074.3011,3560.07%
2024/10/240.273.9000.0073.700.21,4010.01%
2024/10/230.174.30074.0073.900.11,4430.00%
2024/10/22174.6000.0074.5011,4610.07%
2024/10/210.276.6000.0076.500.21,5040.01%
2024/10/170.277.00178.5077.20-0.81,580-0.05%
2024/10/150.177.4000.0076.900.11,5730.01%
2024/10/090.277.70577.3077.20-4.91,610-0.30%
2024/10/0815.478.8100.0078.5015.41,6140.95%
2024/10/0700.0019.481.1381.20-19.41,616-1.20%
2024/10/0400.00180.5080.30-11,616-0.06%
2024/10/0100.000.179.3079.40-0.11,6030.00%
2024/09/3000.000.578.8079.20-0.51,607-0.03%
2024/09/2700.005.578.2278.50-5.51,614-0.34%
2024/09/2300.00176.8076.30-11,681-0.06%
2024/09/200.176.4000.0076.800.11,6740.01%
2024/09/190.276.6900.0076.700.21,6590.01%
2024/09/18077.3000.0076.1001,6820.00%
2024/09/1600.00077.4277.4001,6930.00%
2024/09/1300.00276.7076.80-21,714-0.12%
2024/09/1200.00276.5577.10-21,738-0.12%
2024/09/1000.00277.3076.80-21,757-0.11%
2024/09/020.278.0000.0079.100.21,8110.01%
2024/08/3000.00578.1078.20-51,838-0.27%
2024/08/2900.000.179.0078.70-0.11,848-0.01%
2024/08/2800.00279.0078.80-21,859-0.11%
2024/08/2700.00278.6078.70-21,882-0.11%
2024/08/261.177.4000.0077.701.11,8810.06%
2024/08/2300.002077.7878.00-201,892-1.06%
2024/08/2200.000.177.3077.10-0.11,907-0.01%
2024/08/2100.00677.4577.50-61,933-0.31%
2024/08/2000.00376.7377.30-31,937-0.15%
2024/08/160.176.40178.7076.40-0.91,939-0.05%
2024/08/1500.00177.8077.50-11,924-0.05%
2024/08/1400.00178.0078.60-11,932-0.05%
2024/08/1300.008.176.7377.40-8.11,902-0.43%
2024/08/120.176.200.476.2676.60-0.31,934-0.02%
2024/08/090.276.0200.0075.900.21,9400.01%
2024/08/080.376.3000.0076.500.31,9360.01%
2024/08/070.175.9000.0076.000.11,9250.00%
2024/08/06472.501672.4773.00-121,895-0.63%
2024/08/05671.8018.171.9271.20-12.11,892-0.64%
2024/08/020.174.601574.8774.70-151,892-0.79%
2024/08/0100.00574.5075.00-51,913-0.26%
2024/07/300.173.703073.7774.40-29.91,912-1.56%
2024/07/2900.001573.7073.80-151,909-0.79%
2024/07/2600.000.573.4272.60-0.51,918-0.03%
2024/07/22173.1025.272.6173.70-24.21,884-1.29%
2024/07/193.172.7910.272.6472.90-7.11,857-0.38%
2024/07/1800.00171.4071.90-11,882-0.05%
2024/07/1500.000.371.2571.50-0.32,009-0.02%
2024/07/100.169.8000.0069.700.12,1070.00%
2024/07/090.170.3000.0070.200.12,1100.00%
2024/07/081.171.8400.0071.401.12,1090.05%
2024/07/0400.000.571.2071.20-0.52,120-0.02%
2024/07/0200.00171.1070.80-12,123-0.05%
2024/07/0100.002470.9670.90-242,187-1.10%
2024/06/280.369.8600.0069.600.32,1690.01%
2024/06/27270.403070.0570.40-282,137-1.31%
2024/06/260.168.701069.4069.50-9.92,107-0.47%
2024/06/2510.168.6000.0068.5010.12,1170.47%
2024/06/24069.0000.0068.5002,1330.00%
2024/06/2100.00169.6069.20-12,128-0.05%
2024/06/1811.168.4600.0068.2011.12,3890.46%
2024/06/1700.002569.2669.20-252,416-1.03%
2024/06/133569.232470.0069.50112,4870.44%
2024/06/11368.7000.0068.7032,4960.12%
2024/06/05069.5000.0069.5002,5500.00%
2024/05/29069.0000.0069.0002,6130.00%
2024/05/28069.3000.0069.3002,6220.00%
2024/05/270.169.5000.0069.200.12,6400.00%
2024/05/240.169.8000.0069.600.12,6840.00%
2024/05/23069.5000.0069.1002,6870.00%
2024/05/210.170.30170.1070.10-12,703-0.04%
2024/05/17069.5000.0069.0002,7040.00%
2024/05/1610.869.8200.0069.4010.82,6880.40%
2024/05/150.170.1000.0070.100.12,6500.00%
2024/05/140.170.300.470.8070.40-0.32,662-0.01%
2024/05/131070.2000.0070.60102,6560.38%
2024/05/0910.170.5400.0070.0010.12,6910.38%
2024/05/08071.7000.0071.7002,6650.00%
2024/05/06072.4000.0073.2002,6290.00%
2024/04/3000.00573.8073.30-52,606-0.19%
2024/04/2400.00574.3074.30-52,550-0.20%
2024/04/2300.000.573.3073.70-0.52,499-0.02%
2024/04/1900.005172.5773.40-512,420-2.11%
2024/04/18172.402072.3072.80-192,362-0.80%
2024/04/1700.00171.6071.60-12,310-0.04%
2024/04/1610.170.391069.9070.200.12,2950.00%
2024/04/1500.001171.6670.70-112,270-0.48%
2024/04/12071.1000.0070.8002,2540.00%
2024/04/101072.301072.9072.3002,2270.00%
2024/04/09172.00172.2072.6002,2160.00%
2024/04/0800.00171.8071.10-12,210-0.05%
2024/04/03971.89772.5071.0022,2020.09%
2024/04/0200.003069.9070.20-302,135-1.40%
2024/03/2900.000.268.7069.10-0.22,181-0.01%
2024/03/27668.72269.0068.7042,2260.18%
2024/03/26269.4000.0069.6022,2730.09%
2024/03/251768.6900.0069.10172,3220.73%
2024/03/222170.0700.0068.50212,3420.90%
2024/03/2100.000.477.4977.70-0.42,199-0.02%
2024/03/1900.0021.377.5977.30-21.32,155-0.99%
2024/03/15076.600.476.3076.50-0.32,115-0.02%
2024/03/1400.000.777.1077.10-0.72,109-0.03%
2024/03/130.176.50177.0076.60-0.92,087-0.04%
2024/03/1200.001.777.6877.50-1.72,057-0.08%
2024/03/1100.002.377.0177.70-2.32,040-0.11%
2024/03/082676.9900.0076.90262,0071.30%
2024/03/0500.001077.6078.70-101,933-0.52%
2024/03/04177.3000.0077.0011,9160.05%
2024/02/290.177.0000.0077.300.11,8770.00%
2024/02/2700.00176.7076.30-11,838-0.05%
2024/02/2600.002074.5075.00-201,777-1.13%
2024/02/2200.00973.9174.40-91,791-0.50%
2024/02/2100.00273.6572.80-21,771-0.11%
2024/02/2000.000.272.9072.80-0.21,754-0.01%
2024/02/1900.000.272.5072.90-0.21,755-0.01%
2024/02/161072.0000.0072.00101,8050.55%
2024/02/0500.003.372.6872.60-3.31,806-0.18%
2024/02/0100.00174.3073.50-11,796-0.06%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音