美亞 (2020)-元大-大益券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	39.20	2	39.03	39.00	-1	1,754	-0.06%
2024/04/18	0	0.00	3	39.00	38.90	-3	1,719	-0.17%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/15	1	38.95	1	39.20	38.50	0	1,664	0.00%
2024/04/12	2	38.45	0	0.00	38.45	2	1,648	0.12%
2024/04/10	5	38.50	0	0.00	38.45	5	1,629	0.31%
2024/04/09	1	38.55	0	0.00	38.90	1	1,619	0.06%
2024/04/08	0	0.00	1	39.45	39.20	-1	1,633	-0.06%
2024/04/03	15.3	39.05	0	0.00	38.75	15.3	1,615	0.95%
2024/04/01	0	0.00	8	38.81	39.55	-8	1,589	-0.50%
2024/03/29	0	0.00	4	38.09	38.25	-4	1,561	-0.26%
2024/03/28	1	37.90	2	37.80	37.85	-1	1,545	-0.06%
2024/03/27	0	0.00	2	37.60	37.70	-2	1,559	-0.13%
2024/03/26	4	37.03	0	0.00	37.15	4	1,608	0.25%
2024/03/25	1	37.85	0	0.00	37.90	1	1,618	0.06%
2024/03/22	1	37.45	0	0.00	37.90	1	1,628	0.06%
2024/03/20	2	37.55	1	37.50	37.35	1	1,757	0.06%
2024/03/18	2	37.85	2	38.30	37.85	0	1,712	0.00%
2024/03/15	14	37.05	2	36.70	36.40	12	1,638	0.73%
2024/03/14	15	38.05	19	37.53	38.15	-4	1,533	-0.26%
2024/03/13	0	0.00	2	36.35	36.45	-2	1,309	-0.15%
2024/03/12	1	36.25	0	0.00	36.70	1	1,293	0.08%
2024/03/11	0	0.00	1	36.70	36.70	-1	1,276	-0.08%
2024/03/07	1	35.90	0	0.00	36.05	1	1,226	0.08%
2024/03/04	2	35.55	0	0.00	35.40	2	1,190	0.17%
2024/02/29	2	35.43	1	35.85	35.80	1	1,174	0.09%
2024/02/23	3	35.20	0	0.00	35.15	3	1,144	0.26%
2024/02/22	1	34.25	3	34.58	35.15	-2	1,126	-0.18%
2024/02/21	1	34.45	0	0.00	34.30	1	1,107	0.09%
2024/02/19	2	33.90	8	34.63	34.90	-6	1,121	-0.54%
2024/01/29	0	0.00	1	32.75	33.00	-1	1,068	-0.09%
2024/01/24	0	0.00	7	32.40	32.20	-7	1,065	-0.66%
2024/01/23	7	32.20	0	0.00	32.10	7	1,065	0.66%
2024/01/11	0	0.00	1	32.70	32.55	-1	1,038	-0.10%
2024/01/05	0	0.00	1	33.20	33.00	-1	1,021	-0.10%
2024/01/04	1	33.20	0	0.00	33.10	1	1,018	0.10%
2024/01/02	0	0.00	2	33.15	33.25	-2	1,001	-0.20%
2023/12/28	4	32.59	0	0.00	32.35	4	955	0.42%
2023/12/26	0	0.00	8	33.00	33.30	-8	936	-0.85%
2023/12/25	6	32.49	0	0.00	32.55	6	904	0.66%
2023/12/21	0	0.00	2	32.90	32.95	-2	866	-0.23%
2023/12/20	5	32.06	19	32.44	32.65	-14	815	-1.72%
2023/12/19	0	0.00	2	31.85	31.55	-2	779	-0.26%
2023/12/18	1	32.00	2	32.45	32.20	-1	757	-0.13%
2023/12/15	1	31.30	6	32.05	32.15	-5	675	-0.74%
2023/12/08	3	30.07	0	0.00	30.35	3	806	0.37%
2023/12/05	0	30.70	0	0.00	30.70	0	908	0.00%
2023/12/01	4	30.25	0	0.00	30.20	4	890	0.45%
2023/11/30	0	0.00	0.1	30.40	30.20	-0.1	889	-0.01%
2023/11/29	0.1	30.30	0	0.00	30.25	0.1	888	0.01%
2023/11/24	1	30.20	0	0.00	30.05	1	875	0.11%
2023/11/22	1	30.35	0	0.00	30.45	1	864	0.12%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/11/17	5	30.30	0	0.00	30.15	5	839	0.60%
2023/11/16	0	0.00	1.7	30.02	30.05	-1.7	827	-0.21%
2023/11/14	0	0.00	1	29.65	29.50	-1	789	-0.13%
2023/11/13	5	29.39	1	29.50	29.25	4	783	0.51%
2023/11/10	1	28.95	0	0.00	28.85	1	770	0.13%
2023/11/09	0	0.00	1	29.30	29.20	-1	773	-0.13%
2023/11/08	1	28.50	0	0.00	28.50	1	768	0.13%
2023/11/06	1	29.00	1	29.50	28.90	0	793	0.00%
2023/10/30	1	28.75	0	0.00	28.55	1	849	0.12%
2023/10/26	2	28.85	2	29.00	28.90	0	876	0.00%
2023/10/24	30	28.57	3	28.70	28.70	27	901	3.00%
2023/10/23	0	0.00	3	28.23	28.40	-3	912	-0.33%
2023/10/20	1	27.35	0	0.00	27.70	1	917	0.11%
2023/10/18	5	27.82	0	0.00	27.80	5	923	0.54%
2023/10/17	2	28.23	3	28.58	28.50	-1	925	-0.11%
2023/10/16	1	27.95	0	0.00	27.95	1	925	0.11%
2023/10/13	1	27.80	0	0.00	27.70	1	932	0.11%
2023/10/12	0	0.00	4	28.33	28.30	-4	947	-0.42%
2023/10/11	4	27.80	0	0.00	28.00	4	959	0.42%
2023/10/05	2	28.75	0	0.00	28.85	2	1,079	0.19%
2023/10/02	5	28.53	0	0.00	28.75	5	1,078	0.46%
2023/09/25	0	0.00	1	29.35	29.30	-1	1,053	-0.09%
2023/09/22	0	0.00	0.1	28.80	28.75	-0.1	1,040	-0.01%
2023/09/21	4	28.99	0	0.00	28.85	4	1,035	0.39%
2023/09/20	2	29.25	2	29.75	29.35	0	1,026	0.00%
2023/09/15	5	29.54	6	30.67	28.65	-1	974	-0.10%
2023/09/14	0	0.00	14	30.07	29.90	-14	886	-1.58%
2023/09/13	1	29.10	5	29.50	29.50	-4	832	-0.48%
2023/09/12	0	0.00	6	27.97	28.35	-6	769	-0.78%
2023/09/11	7	27.29	7	27.72	27.25	0	721	0.00%
2023/09/08	10	26.30	4	26.69	26.75	6	669	0.90%
2023/08/22	0	0.00	2	25.65	25.60	-2	658	-0.30%
2023/08/18	33	26.18	10	26.20	25.90	23	659	3.49%
2023/08/17	6	25.73	0	0.00	25.95	6	656	0.91%
2023/08/15	4	25.94	5	26.07	25.90	-1	646	-0.15%
2023/08/14	9	26.11	0	0.00	25.85	9	640	1.41%
2023/08/11	0	0.00	3	26.50	26.55	-3	631	-0.48%
2023/08/10	5	26.14	2	26.45	26.10	3	619	0.48%
2023/08/09	0	0.00	4	27.29	27.00	-4	603	-0.66%
2023/08/08	5	27.35	3	27.80	27.30	2	594	0.34%
2023/08/07	8	27.58	5	28.80	27.55	3	581	0.52%
2023/08/04	0	0.00	6	26.98	27.45	-6	550	-1.09%
2023/08/02	4	26.65	5	27.05	26.60	-1	528	-0.19%
2023/08/01	9	26.75	0	0.00	26.75	9	513	1.75%
2023/07/31	0	0.00	2	26.83	26.80	-2	501	-0.40%
2023/07/28	6	26.31	4	26.55	26.45	2	484	0.41%
2023/07/27	2	26.55	8	26.59	26.55	-6	471	-1.27%
2023/07/26	9	25.96	5	26.23	26.00	4	444	0.90%
2023/07/25	0	0.00	8	25.52	25.50	-8	425	-1.88%
2023/07/24	8	25.13	0	0.00	25.10	8	414	1.93%
2023/07/19	0	0.00	2	25.55	24.95	-2	386	-0.52%
2023/07/18	4	25.73	3	25.60	25.50	1	377	0.26%
2023/07/17	7	25.91	12	25.93	26.20	-5	369	-1.35%
2023/07/14	0	0.00	5	25.70	25.60	-5	351	-1.42%
2023/07/13	0	0.00	1	25.75	25.50	-1	336	-0.30%
2023/07/12	4	26.45	11	26.89	26.50	-7	304	-2.30%
2023/07/11	0	0.00	10	25.30	25.30	-10	194	-5.13%
2023/07/10	1	22.95	0	0.00	23.00	1	174	0.57%
2023/07/04	0	0.00	3	23.25	23.30	-3	170	-1.75%
2023/07/03	1	23.25	0	0.00	23.30	1	168	0.59%
2023/06/28	0	0.00	1	23.50	23.55	-1	164	-0.61%
2023/06/27	3	23.60	0	0.00	23.55	3	162	1.85%
2023/06/19	2	23.65	0	0.00	23.65	2	160	1.25%
2023/06/16	7	23.58	0	0.00	23.55	7	158	4.42%
2023/06/15	2	23.50	0	0.00	23.60	2	156	1.28%
2023/06/09	0	0.00	21	24.30	24.35	-21	138	-15.16%
2023/05/26	0	0.00	4	23.83	23.80	-4	137	-2.92%
2023/05/25	4	23.85	0	0.00	23.85	4	137	2.92%
2023/05/17	19	23.77	1	24.00	23.85	18	130	13.83%
2023/05/16	0	0.00	3	23.53	23.55	-3	126	-2.37%
2023/05/15	0	0.00	3	23.05	23.35	-3	124	-2.41%
2023/05/12	4	23.24	1	23.20	23.20	3	124	2.41%
2023/05/11	4	23.24	1	23.20	23.20	3	123	2.42%
2023/05/04	0	0.00	1	23.10	23.15	-1	126	-0.79%
2023/05/03	3	23.00	0	0.00	23.15	3	129	2.32%
2023/05/02	1	23.30	0	0.00	23.30	1	131	0.76%
2023/04/24	1	23.30	1	23.65	23.35	0	144	0.00%
2023/04/21	1	23.10	0	0.00	23.25	1	144	0.69%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2023/04/14	2	23.55	0	0.00	23.60	2	142	1.41%
2023/04/07	2	23.45	0	0.00	23.40	2	142	1.40%
2023/04/06	1	23.45	0	0.00	23.45	1	142	0.70%
2023/03/27	1	23.45	1	23.70	23.50	0	154	0.00%
2023/03/16	1	23.20	0	0.00	23.30	1	198	0.50%
2023/03/06	10	24.00	0	0.00	24.15	10	193	5.16%
2023/02/09	0	0.00	1	23.85	23.85	-1	207	-0.48%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2023/02/01	0	0.00	1	24.25	24.05	-1	212	-0.47%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2023/01/17	2	23.30	0	0.00	23.15	2	207	0.96%
2023/01/03	1	22.75	1	23.00	23.20	0	236	0.00%
2022/12/27	0	0.00	11	23.60	23.55	-11	237	-4.64%
2022/12/23	0	0.00	3	23.40	23.50	-3	243	-1.23%
2022/12/21	0	0.00	3	23.68	23.55	-3	252	-1.19%
2022/12/20	0	0.00	2	23.28	22.85	-2	250	-0.80%
2022/12/19	4	23.35	0	0.00	23.20	4	256	1.56%
2022/12/15	1	23.95	3	24.12	23.95	-2	262	-0.76%
2022/12/14	5	23.70	0	0.00	23.70	5	269	1.86%
2022/12/13	10	24.34	2	24.40	23.75	8	269	2.96%
2022/11/14	1	22.95	0	0.00	23.00	1	382	0.26%
2022/10/13	0	0.00	1	23.05	22.95	-1	410	-0.24%
2022/10/04	1	24.20	0	0.00	24.35	1	413	0.24%
2022/09/14	0	0.00	2	25.60	26.45	-2	429	-0.47%
2022/09/13	2	26.15	0	0.00	26.15	2	436	0.46%
2022/09/07	4	25.50	4	25.60	25.00	0	482	0.00%
2022/09/05	1	24.90	1	24.70	24.65	0	502	0.00%
2022/08/25	2	24.35	0	0.00	24.45	2	530	0.38%
2022/08/04	0	22.95	0	0.00	22.90	0	558	0.00%
2022/08/01	2	23.10	1	23.30	23.30	1	591	0.17%
2022/07/13	0	0.00	4	21.40	21.45	-4	667	-0.60%
2022/07/12	4	20.85	0	0.00	20.90	4	671	0.60%
2022/07/07	0	0.00	9	21.30	21.35	-9	694	-1.30%
2022/07/06	9	21.17	0	0.00	21.00	9	697	1.29%
2022/07/05	0	0.00	9	21.40	21.60	-9	699	-1.29%
2022/07/04	9	20.91	0	0.00	20.95	9	697	1.29%
2022/06/17	1	26.05	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.10	0	0.00	26.85	2	687	0.29%
2022/06/15	3	31.10	0	0.00	31.00	3	651	0.46%
2022/06/14	1	31.55	1	31.15	31.15	0	624	0.00%
2022/06/13	0	0.00	3	31.75	31.75	-3	615	-0.49%
2022/06/10	1	31.90	1	31.95	31.90	0	620	0.00%
2022/06/09	1	32.20	1	32.10	32.15	0	640	0.00%
2022/06/08	0	0.00	2	32.28	32.25	-2	647	-0.31%
2022/06/07	1	32.10	2	32.10	32.20	-1	647	-0.15%
2022/06/02	1	31.70	1	31.65	31.65	0	662	0.00%
2022/06/01	2	31.65	1	31.65	31.65	1	677	0.15%
2022/05/31	0	0.00	1	31.10	31.15	-1	681	-0.15%
2022/05/30	1	31.10	0	0.00	31.20	1	695	0.14%
2022/05/26	2	30.80	0	0.00	30.80	2	719	0.28%
2022/05/25	1	31.00	2	30.98	30.90	-1	725	-0.14%
2022/05/24	3	31.00	0	0.00	30.95	3	730	0.41%
2022/05/23	0	0.00	1	30.75	30.85	-1	729	-0.14%
2022/05/20	1	30.70	0	0.00	30.60	1	734	0.14%
2022/05/19	0	0.00	5	30.50	30.65	-5	757	-0.66%
2022/05/17	0	0.00	10	30.60	30.50	-10	751	-1.33%
2022/05/13	6	30.40	0	0.00	30.15	6	743	0.81%
2022/05/10	0	0.00	2	31.30	31.40	-2	718	-0.28%
2022/05/09	1	32.10	0	0.00	31.95	1	715	0.14%
2022/05/06	4	32.73	0	0.00	33.00	4	705	0.57%
2022/04/29	4	32.36	0	0.00	32.40	4	700	0.57%
2022/04/22	0	0.00	3	32.92	33.00	-3	659	-0.45%
2022/04/20	5	32.52	0	0.00	32.55	5	655	0.76%
2022/04/11	0	0.00	3	32.35	32.55	-3	634	-0.47%
2022/04/01	1	32.35	0	0.00	32.65	1	619	0.16%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/03/29	3	33.05	0	0.00	32.85	3	606	0.50%
2022/03/23	7	33.80	0	0.00	33.95	7	599	1.17%
2022/03/21	1	33.85	1	33.85	33.90	0	577	0.00%
2022/03/16	2	33.10	0	0.00	32.65	2	563	0.35%
2022/03/15	5	33.11	0	0.00	33.00	5	557	0.90%
2022/03/14	0	0.00	4	33.75	34.00	-4	551	-0.73%
2022/03/11	0	0.00	1	33.05	32.80	-1	538	-0.19%
2022/03/10	1	32.60	1	33.05	32.65	0	530	0.00%
2022/03/09	0	0.00	4	32.10	32.45	-4	533	-0.75%
2022/03/08	1	31.65	11	33.15	31.45	-10	533	-1.87%
2022/03/07	0	0.00	5	32.60	32.70	-5	519	-0.96%
2022/03/04	0	0.00	5	33.15	33.15	-5	507	-0.98%
2022/03/03	0	0.00	6	33.02	33.05	-6	512	-1.17%
2022/03/02	0	0.00	5	32.85	32.70	-5	503	-0.99%
2022/03/01	10	32.76	5	32.95	32.35	5	504	0.99%
2022/02/25	1	32.10	5	32.10	32.00	-4	525	-0.76%
2022/02/22	10	32.01	0	0.00	32.00	10	538	1.86%
2022/02/21	0	0.00	7	32.66	32.65	-7	537	-1.30%
2022/02/14	0	0.00	5	31.65	31.65	-5	564	-0.89%
2022/02/11	0	0.00	4	32.08	32.10	-4	566	-0.71%
2022/02/09	7	31.60	5	31.45	31.65	2	623	0.32%
2022/02/08	0	0.00	2	31.13	31.25	-2	616	-0.32%
2022/02/07	0	0.00	16	30.32	30.75	-16	622	-2.57%
2022/01/14	5	30.57	0	0.00	30.60	5	677	0.74%
2022/01/13	0	0.00	8	31.00	30.95	-8	700	-1.14%
2022/01/12	18	30.67	0	0.00	30.65	18	705	2.55%
2022/01/11	0	0.00	30	31.20	31.05	-30	701	-4.28%
2022/01/06	0	0.00	1	31.50	31.35	-1	728	-0.14%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2021/12/29	1	31.70	0	0.00	31.70	1	775	0.13%
2021/12/28	1	31.60	0	0.00	31.60	1	795	0.13%
2021/12/27	6	31.69	0	0.00	31.65	6	822	0.73%
2021/12/22	2	32.00	0	0.00	31.95	2	863	0.23%
2021/12/21	2	31.90	0	0.00	32.15	2	868	0.23%
2021/12/20	0	0.00	4	32.45	32.30	-4	877	-0.46%
2021/12/17	1	32.25	5	32.13	31.90	-4	879	-0.46%
2021/12/14	7	31.51	0	0.00	31.45	7	901	0.78%
2021/12/13	1	31.70	10	32.20	32.25	-9	909	-0.99%
2021/12/10	1	31.75	0	0.00	31.70	1	912	0.11%
2021/12/09	2	32.10	0	0.00	31.95	2	932	0.21%
2021/12/08	6	32.38	0	0.00	32.10	6	954	0.63%
2021/12/07	0	0.00	1	32.30	32.40	-1	961	-0.10%
2021/12/02	0	0.00	5.1	32.03	31.95	-5.1	984	-0.52%
2021/12/01	0	0.00	5	31.70	31.90	-5	990	-0.50%
2021/11/30	2	31.15	0	0.00	31.40	2	1,004	0.20%
2021/11/29	0	0.00	4	30.46	31.20	-4	1,017	-0.39%
2021/11/26	5	31.24	0	0.00	31.25	5	1,024	0.49%
2021/11/24	1	32.30	14	31.92	32.15	-13	1,041	-1.25%
2021/11/23	4	31.11	4	31.35	31.15	0	1,015	0.00%
2021/11/19	2	30.40	2	30.40	30.50	0	1,062	0.00%
2021/11/18	2	30.70	0	0.00	30.60	2	1,085	0.18%
2021/11/16	7	31.18	0	0.00	31.05	7	1,124	0.62%
2021/11/15	2	31.18	0	0.00	31.35	2	1,139	0.18%
2021/11/12	5	31.46	0	0.00	31.55	5	1,165	0.43%
2021/11/11	4	31.60	4	32.03	31.55	0	1,193	0.00%
2021/11/10	5	31.40	0	0.00	31.35	5	1,203	0.42%
2021/11/09	5	31.32	0	0.00	31.55	5	1,226	0.41%
2021/11/08	1	32.50	6	31.88	31.70	-5	1,250	-0.40%
2021/11/05	2	30.73	0	0.00	31.00	2	1,232	0.16%
2021/11/03	0	0.00	1	31.05	30.95	-1	1,283	-0.08%
2021/11/02	3	30.22	0	0.00	30.20	3	1,292	0.23%
2021/10/29	3	30.35	7	30.40	30.35	-4	1,350	-0.30%
2021/10/28	0	0.00	1	30.50	30.40	-1	1,376	-0.07%
2021/10/27	2	30.35	0	0.00	30.30	2	1,407	0.14%
2021/10/26	1	30.65	0	0.00	30.65	1	1,454	0.07%
2021/10/25	0	0.00	4	30.55	30.60	-4	1,512	-0.26%
2021/10/22	14	30.11	0	0.00	29.85	14	1,575	0.89%
2021/10/21	0	0.00	50	31.09	31.40	-50	1,622	-3.08%
2021/10/20	2	30.80	2	31.13	30.55	0	1,641	0.00%
2021/10/19	1	30.65	0	0.00	30.55	1	1,696	0.06%
2021/10/18	0	0.00	1	31.05	30.50	-1	1,782	-0.06%
2021/10/15	15	30.45	0	0.00	30.45	15	1,951	0.77%
2021/10/14	0	0.00	5	29.77	29.85	-5	2,235	-0.22%
2021/10/13	5	29.35	0	0.00	29.20	5	2,651	0.19%
2021/10/07	15	29.49	4	28.90	29.80	11	2,881	0.38%
2021/10/05	0	0.00	5	29.16	29.45	-5	3,302	-0.15%
2021/10/04	6	28.73	0	0.00	28.40	6	3,409	0.18%
2021/10/01	7	30.46	0	0.00	30.10	7	3,577	0.20%
2021/09/30	18	31.14	11	30.96	31.15	7	3,737	0.19%
2021/09/29	1	30.15	2	30.20	30.20	-1	4,305	-0.02%
2021/09/28	1	30.35	0	0.00	30.40	1	4,635	0.02%
2021/09/27	6	30.57	2	31.03	30.50	4	4,864	0.08%
2021/09/24	1	30.60	0	0.00	30.45	1	5,320	0.02%
2021/09/22	2	30.40	0	0.00	30.45	2	7,015	0.03%
2021/09/16	0	0.00	1	31.40	31.40	-1	7,614	-0.01%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/14	1	32.80	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	7	33.51	33.45	-7	7,980	-0.09%
2021/09/10	2	32.75	2	33.20	32.50	0	8,008	0.00%
2021/09/08	4	32.15	0	0.00	31.95	4	8,056	0.05%
2021/09/03	1	32.80	0	0.00	32.65	1	8,141	0.01%
2021/09/01	0	0.00	10	34.00	33.35	-10	8,255	-0.12%
2021/08/31	6	33.13	2	33.60	33.60	4	8,292	0.05%
2021/08/26	18	33.32	5	33.61	32.70	13	8,541	0.15%
2021/08/23	0	0.00	2	31.60	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	2	31.20	30.95	-2	9,717	-0.02%
2021/08/19	2	31.10	2	31.98	30.65	0	10,073	0.00%
2021/08/17	2	31.20	3	31.00	30.95	-1	10,149	-0.01%
2021/08/16	1	32.70	0	0.00	32.60	1	10,214	0.01%
2021/08/13	0	0.00	2	34.00	33.85	-2	10,341	-0.02%
2021/08/12	0	0.00	3	34.45	34.95	-3	10,513	-0.03%
2021/08/11	2	33.40	1	33.70	33.85	1	10,754	0.01%
2021/08/10	3	34.63	0	0.00	34.00	3	10,829	0.03%
2021/08/09	2	35.20	0	0.00	34.90	2	10,944	0.02%
2021/08/06	1	34.65	5	34.74	34.70	-4	11,179	-0.04%
2021/08/05	5	34.77	5	34.50	34.40	0	11,491	0.00%
2021/08/04	0	0.00	17	35.64	35.40	-17	11,775	-0.14%
2021/08/03	5	36.05	15	36.12	35.90	-10	12,393	-0.08%
2021/08/02	0	0.00	15	36.07	36.50	-15	12,780	-0.12%
2021/07/30	0	0.00	1	35.60	35.60	-1	13,123	-0.01%
2021/07/29	1.1	36.26	3	35.93	36.25	-1.9	13,138	-0.01%
2021/07/28	1	34.85	1.3	35.35	34.95	-0.3	13,142	0.00%
2021/07/27	9	35.52	8	35.57	34.80	1	13,148	0.01%
2021/07/23	6	37.25	4	37.01	36.90	2	13,197	0.02%
2021/07/22	13.3	36.75	3	36.20	36.05	10.3	13,220	0.08%
2021/07/21	39	38.31	11	38.32	37.15	28	13,197	0.21%
2021/07/20	52	38.45	8	38.23	38.55	44	13,054	0.34%
2021/07/19	20	38.59	26	38.98	40.00	-6	12,826	-0.05%
2021/07/16	4	36.63	2	37.03	36.40	2	12,597	0.02%
2021/07/15	5	36.78	0	0.00	36.95	5	12,579	0.04%
2021/07/14	3	35.60	5	35.50	35.40	-2	12,595	-0.02%
2021/07/13	15	37.64	0	0.00	37.00	15	12,653	0.12%
2021/07/12	29	40.84	16	40.57	39.50	13	12,576	0.10%
2021/07/09	3	40.40	12	40.43	38.65	-9	12,339	-0.07%
2021/07/08	20	39.86	21	39.55	39.75	-1	12,273	-0.01%
2021/07/07	14	39.59	14	39.00	38.65	0	12,165	0.00%
2021/07/06	32	40.89	24	41.49	40.90	8	12,032	0.07%
2021/07/05	10	39.21	7	38.97	39.40	3	11,484	0.03%
2021/07/02	6	39.92	11	39.26	38.60	-5	11,211	-0.04%
2021/07/01	10	40.19	34	40.80	39.10	-24	10,993	-0.22%
2021/06/30	27	43.14	22	43.26	40.85	5	10,550	0.05%
2021/06/29	60	38.87	29	39.35	40.30	31	9,745	0.32%
2021/06/28	1	36.65	3	35.75	36.65	-2	8,857	-0.02%
2021/06/25	8	33.69	5	33.58	33.35	3	8,452	0.04%
2021/06/24	6	32.32	1	32.45	32.05	5	8,262	0.06%
2021/06/23	1	33.40	1	32.10	31.75	0	8,213	0.00%
2021/06/22	1	31.60	0	0.00	32.85	1	8,073	0.01%
2021/06/21	0	0.00	5	30.45	30.10	-5	7,880	-0.06%
2021/06/18	1	31.10	0	0.00	30.90	1	7,858	0.01%
2021/06/17	0	0.00	1	31.75	31.40	-1	7,855	-0.01%
2021/06/16	1	31.40	0	0.00	31.40	1	7,837	0.01%
2021/06/08	4	35.60	8	35.10	35.20	-4	7,608	-0.05%
2021/06/07	2	33.95	5	34.15	34.50	-3	7,567	-0.04%
2021/06/04	0	0.00	2	35.18	35.05	-2	7,505	-0.03%
2021/06/03	11	35.78	1	35.50	35.65	10	7,452	0.13%
2021/06/02	2	35.85	6	35.84	35.90	-4	7,379	-0.05%
2021/06/01	3	34.38	3	34.60	34.80	0	7,193	0.00%
2021/05/31	13	36.63	19	36.27	34.55	-6	7,106	-0.08%
2021/05/28	18	36.09	11	35.66	34.70	7	6,768	0.10%
2021/05/27	14	31.95	37	32.31	34.00	-23	6,212	-0.37%
2021/05/26	5	30.60	3	30.78	30.95	2	5,884	0.03%
2021/05/25	4	30.42	0	0.00	30.75	4	5,840	0.07%
2021/05/24	5	31.10	6	30.50	30.60	-1	5,824	-0.02%
2021/05/21	13	30.73	18	31.25	31.20	-5	5,784	-0.09%
2021/05/20	6	30.56	15	30.19	30.30	-9	5,645	-0.16%
2021/05/19	23	31.23	19	30.99	32.20	4	5,451	0.07%
2021/05/18	12	28.87	4	29.28	29.30	8	5,189	0.15%
2021/05/17	3	27.28	1	26.65	26.65	2	5,081	0.04%
2021/05/14	16	30.25	29	31.13	29.60	-13	4,942	-0.26%
2021/05/13	26	31.88	9	31.43	31.30	17	4,672	0.36%
2021/05/12	17	36.04	0	0.00	33.75	17	4,338	0.39%
2021/05/11	31	37.21	31	37.38	37.50	0	4,006	0.00%
2021/05/10	8	33.66	4.8	33.62	34.10	3.2	3,368	0.09%
2021/05/07	32	29.87	22	30.24	31.00	10	2,957	0.34%
2021/05/06	1	27.80	3	28.48	28.20	-2	2,584	-0.08%
2021/05/05	1	27.35	3	27.82	27.50	-2	2,522	-0.08%
2021/05/04	1	27.00	12	26.19	26.50	-11	2,457	-0.45%
2021/05/03	31	28.60	7	28.93	28.10	24	2,390	1.00%
2021/04/29	6	28.26	8	28.17	28.40	-2	2,308	-0.09%
2021/04/28	5	28.07	5	28.14	28.25	0	2,239	0.00%
2021/04/27	3	28.15	0	0.00	27.45	3	2,170	0.14%
2021/04/23	1	26.25	4	26.41	26.60	-3	2,081	-0.14%
2021/04/22	8	27.99	3	28.70	27.00	5	2,033	0.25%
2021/04/21	0	0.00	1	26.10	26.85	-1	1,847	-0.05%
2021/04/20	4	26.28	0	0.00	26.50	4	1,803	0.22%
2021/04/19	5	27.45	8	26.59	27.90	-3	1,704	-0.18%
2021/04/16	0	0.00	16	25.12	25.40	-16	1,564	-1.02%
2021/04/15	0	0.00	2	24.45	24.30	-2	1,494	-0.13%
2021/04/14	3	23.95	18.6	24.52	24.20	-15.6	1,462	-1.07%
2021/04/13	0	0.00	7	24.46	23.75	-7	1,445	-0.48%
2021/04/12	0	0.00	7	23.46	23.60	-7	1,406	-0.50%
2021/04/09	15	22.79	0	0.00	22.75	15	1,380	1.09%
2021/04/08	3	23.42	11	23.00	23.30	-8	1,360	-0.59%
2021/04/07	0	0.00	5	22.10	22.10	-5	1,351	-0.37%
2021/03/31	10	21.71	20	21.75	21.65	-10	1,366	-0.73%
2021/03/30	0	0.00	10	21.90	21.80	-10	1,393	-0.72%
2021/03/29	0	0.00	6	21.74	21.70	-6	1,396	-0.43%
2021/03/24	0	0.00	8	21.10	21.15	-8	1,560	-0.51%
2021/03/23	6	21.38	0	0.00	21.30	6	1,560	0.38%
2021/03/22	6	21.82	0	0.00	21.75	6	1,546	0.39%
2021/03/19	1	21.80	16	22.27	22.30	-15	1,554	-0.97%
2021/03/17	4	21.90	0	0.00	21.85	4	1,585	0.25%
2021/03/16	5	21.63	0	0.00	21.90	5	1,713	0.29%
2021/03/12	1	21.40	0	0.00	21.50	1	1,712	0.06%
2021/03/10	8	21.57	0	0.00	21.85	8	1,698	0.47%
2021/03/09	6	22.03	5	22.00	22.15	1	1,679	0.06%
2021/03/08	0	0.00	10	21.50	21.55	-10	1,637	-0.61%
2021/03/05	4	21.05	0	0.00	21.15	4	1,622	0.25%
2021/03/04	11	21.17	14	21.82	21.30	-3	1,671	-0.18%
2021/02/26	0	0.00	15	20.51	20.70	-15	1,587	-0.94%
2021/02/24	20	20.05	50	20.20	20.05	-30	1,538	-1.95%
2021/02/23	50	19.97	7	19.94	20.30	43	1,476	2.91%
2021/02/22	0	0.00	3	19.45	19.45	-3	1,416	-0.21%
2021/02/03	1	18.65	0	0.00	18.55	1	1,430	0.07%
2021/01/19	0	0.00	1	18.85	18.80	-1	1,371	-0.07%
2021/01/18	1	18.30	0	0.00	18.75	1	1,365	0.07%
2021/01/15	6	18.98	1	19.30	18.85	5	1,352	0.37%
2021/01/14	1	19.40	0	0.00	19.30	1	1,330	0.08%
2021/01/12	2	19.43	4	19.40	19.35	-2	1,313	-0.15%
2021/01/11	4	19.50	0	0.00	19.80	4	1,290	0.31%
2021/01/07	3	19.53	1	19.80	19.60	2	1,264	0.16%
2021/01/06	0	0.00	5	20.05	19.65	-5	1,252	-0.40%
2021/01/05	13	19.85	10	19.80	19.90	3	1,206	0.25%
2020/12/31	0	0.00	11	19.44	19.35	-11	1,142	-0.96%
2020/12/30	11	19.80	3	19.80	19.60	8	1,122	0.71%
2020/12/29	0	0.00	4	19.45	19.45	-4	1,064	-0.38%
2020/12/28	22	19.11	0	0.00	19.15	22	1,026	2.14%
2020/12/25	0	0.00	7	19.25	19.25	-7	1,005	-0.70%
2020/12/24	0	0.00	1	19.45	19.30	-1	990	-0.10%
2020/12/22	12	19.48	1	19.65	18.95	11	940	1.17%
2020/12/21	3	19.47	7	19.45	19.45	-4	870	-0.46%
2020/12/18	6	18.80	0	0.00	18.80	6	763	0.79%
2020/12/17	1	18.80	1	19.15	18.90	0	760	0.00%
2020/12/16	2	18.93	0	0.00	19.00	2	758	0.26%
2020/12/15	0	0.00	1	18.95	18.80	-1	819	-0.12%
2020/12/14	0	0.00	3	18.90	18.85	-3	794	-0.38%
2020/12/11	5	18.36	0	0.00	18.50	5	763	0.66%
2020/12/10	13	19.15	17	19.24	18.60	-4	733	-0.55%
2020/12/09	2	18.10	5	18.10	18.10	-3	593	-0.51%
2020/12/08	0	0.00	1	17.80	18.00	-1	583	-0.17%
2020/12/07	6	17.85	0	0.00	17.80	6	584	1.03%
2020/12/04	5	18.00	0	0.00	17.90	5	582	0.86%
2020/12/03	2	17.98	0	0.00	17.90	2	590	0.34%
2020/12/02	1	17.95	0	0.00	17.90	1	610	0.16%
2020/12/01	1	17.80	0	0.00	18.00	1	609	0.16%
2020/11/30	0	0.00	1	18.60	18.05	-1	595	-0.17%
2020/11/27	0	0.00	1	17.50	17.65	-1	530	-0.19%
2020/11/24	1	17.10	0	0.00	17.10	1	489	0.20%
2020/11/12	0	0.00	2	16.70	16.75	-2	445	-0.45%
2020/10/28	0	0.00	1	16.55	16.35	-1	439	-0.23%
2020/10/27	0	0.00	1	16.35	16.35	-1	434	-0.23%
2020/10/23	0	0.00	1	16.15	16.15	-1	437	-0.23%
2020/10/20	0	0.00	2	16.05	16.05	-2	448	-0.45%
2020/10/19	0	0.00	10	16.05	16.05	-10	452	-2.21%
2020/10/15	0	0.00	0.4	16.00	16.10	-0.4	455	-0.09%
2020/10/14	0	0.00	1	16.25	16.15	-1	457	-0.22%
2020/10/07	1	16.20	0	0.00	16.25	1	469	0.21%
2020/09/28	0	0.00	5	15.90	15.90	-5	511	-0.98%
2020/09/25	0	0.00	15	15.90	15.75	-15	528	-2.84%
2020/09/24	1	16.05	0	0.00	16.00	1	536	0.19%
2020/09/18	31	17.10	0	0.00	16.80	31	539	5.74%
2020/09/17	0	0.00	1	17.00	17.00	-1	466	-0.21%
2020/09/11	0	0.00	2	16.50	16.35	-2	595	-0.34%
2020/09/08	0	0.00	2	16.55	16.45	-2	737	-0.27%
2020/09/07	0	0.00	13	16.55	16.60	-13	768	-1.69%
2020/09/02	1	15.90	0	0.00	16.00	1	860	0.12%
2020/08/31	1	15.85	0	0.00	15.90	1	899	0.11%
2020/08/28	1	15.70	0	0.00	15.75	1	908	0.11%
2020/08/27	1	15.70	0	0.00	15.80	1	927	0.11%
2020/08/26	3	15.77	0	0.00	15.75	3	940	0.32%
2020/08/25	2	15.78	0	0.00	15.80	2	962	0.21%
2020/08/19	10	15.85	0	0.00	15.90	10	1,012	0.99%
2020/08/11	0	0.00	5	15.90	15.90	-5	1,042	-0.48%
2020/07/31	5	15.50	0	0.00	15.60	5	1,160	0.43%
2020/07/27	1	15.60	0	0.00	15.50	1	1,391	0.07%
2020/07/22	0	0.00	3	15.77	15.75	-3	1,409	-0.21%
2020/07/21	0	0.00	1	15.75	15.75	-1	1,410	-0.07%
2020/07/10	0	0.00	2	15.90	15.95	-2	1,424	-0.14%
2020/07/03	5	16.10	0	0.00	16.10	5	1,378	0.36%
2020/06/24	0	0.00	0	15.85	15.85	0	1,334	0.00%
2020/06/17	1	18.75	3	18.77	18.90	-2	1,186	-0.17%
2020/06/16	4	18.75	0	0.00	18.75	4	1,119	0.36%
2020/06/15	2	18.55	3	18.55	18.70	-1	1,088	-0.09%
2020/06/12	4	18.30	7	18.60	18.50	-3	1,046	-0.29%
2020/06/11	7	18.69	1	18.50	18.60	6	1,007	0.60%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/03	0	0.00	5	18.10	18.10	-5	877	-0.57%
2020/05/18	0	0.00	11	17.85	17.70	-11	766	-1.43%
2020/05/14	10	17.65	0	0.00	17.70	10	740	1.35%
2020/05/13	1	17.80	0	0.00	17.70	1	728	0.14%
2020/05/11	0	0.00	3	18.25	18.20	-3	684	-0.44%
2020/05/08	5	18.22	0	0.00	18.10	5	665	0.75%
2020/05/06	11	18.18	0	0.00	18.10	11	625	1.76%
2020/05/05	0	0.00	5	18.20	18.30	-5	586	-0.85%
2020/05/04	3	17.95	5	18.40	18.30	-2	555	-0.36%
2020/04/30	10	17.95	14	17.86	17.80	-4	475	-0.84%
2020/04/28	0	0.00	1	16.25	16.25	-1	379	-0.26%
2020/04/27	1	16.10	0	0.00	16.15	1	381	0.26%
2020/04/24	0	0.00	1	16.00	15.95	-1	378	-0.26%
2020/04/23	2	16.00	21	15.86	15.95	-19	383	-4.95%
2020/04/22	30	15.82	2	15.83	15.90	28	375	7.46%
2020/04/21	1	15.70	32	15.51	15.50	-31	361	-8.57%
2020/04/16	0	0.00	1	15.30	15.30	-1	356	-0.28%
2020/04/15	0	0.00	1	15.40	15.40	-1	357	-0.28%
2020/04/14	11	15.42	1	15.40	15.45	10	349	2.86%
2020/04/13	4	15.40	1	15.25	15.25	3	347	0.86%
2020/04/10	0	0.00	2	15.40	15.40	-2	349	-0.57%
2020/04/09	2	15.20	1	15.10	15.15	1	341	0.29%
2020/04/08	1	15.05	0	0.00	15.10	1	339	0.29%
2020/04/07	2	15.10	1	15.05	15.05	1	338	0.30%
2020/04/01	1	14.90	1	15.05	15.05	0	344	0.00%
2020/03/31	2	15.10	3	15.05	15.00	-1	342	-0.29%
2020/03/30	0	0.00	1	15.05	15.05	-1	340	-0.29%
2020/03/27	2	15.25	1	15.10	15.10	1	338	0.30%
2020/03/26	2	14.88	1	15.00	15.10	1	334	0.30%
2020/03/25	23	15.01	3	14.97	14.95	20	330	6.04%
2020/03/24	2	14.55	2	14.63	14.70	0	323	0.00%
2020/03/23	1	14.05	2	14.33	14.60	-1	319	-0.31%
2020/03/20	3	14.08	2	14.15	14.30	1	316	0.32%
2020/03/19	0	0.00	5	14.10	13.40	-5	304	-1.64%
2020/03/18	2	14.45	12	14.49	14.45	-10	292	-3.42%
2020/03/17	2	14.38	2	14.40	14.40	0	287	0.00%
2020/03/16	0	0.00	3	14.55	14.60	-3	282	-1.06%
2020/03/13	2	14.48	1	14.70	14.65	1	278	0.36%
2020/03/12	3	15.70	7	15.33	15.30	-4	260	-1.54%
2020/03/11	8	16.02	4	15.95	15.90	4	250	1.60%
2020/03/10	2	15.35	2	15.45	15.50	0	222	0.00%
2020/02/27	1	15.60	1	15.55	15.55	0	207	0.00%
2020/02/26	1	15.65	3	15.63	15.70	-2	209	-0.96%
2020/02/24	2	15.63	1	15.65	15.65	1	211	0.47%
2020/02/05	5	15.55	0	0.00	15.50	5	182	2.73%
2020/01/20	0	0.00	1	16.05	16.05	-1	158	-0.63%
2020/01/17	0	0.00	4	15.90	15.90	-4	152	-2.62%
2019/12/30	0	0.00	4	15.65	15.65	-4	135	-2.95%
2019/12/06	3	15.28	0	0.00	15.35	3	187	1.60%
2019/11/25	0	0.00	4	15.50	15.55	-4	189	-2.11%
2019/11/08	0	0.00	2	15.15	15.20	-2	193	-1.04%
2019/11/05	5	14.80	0	0.00	14.80	5	184	2.71%
2019/10/28	0	0.00	2	14.70	14.65	-2	207	-0.96%
2019/10/15	2	14.33	0	0.00	14.35	2	237	0.84%
2019/10/02	2	14.55	0	0.00	14.55	2	355	0.56%
2019/09/26	1	14.60	0	0.00	14.70	1	370	0.27%
2019/09/19	0	0.00	1	14.80	14.90	-1	388	-0.26%
2019/09/18	0	0.00	1	15.00	14.85	-1	389	-0.26%
2019/09/12	2	14.60	0	0.00	14.55	2	384	0.52%
2019/08/29	0	0.00	1	15.10	15.10	-1	357	-0.28%
2019/08/20	2	15.20	0	0.00	15.15	2	392	0.51%
2019/08/15	0	0.00	1	15.05	15.25	-1	400	-0.25%
2019/08/12	5	15.32	0	0.00	15.25	5	402	1.24%
2019/08/06	0	0.00	5	15.30	15.35	-5	449	-1.11%
2019/08/01	6	15.35	0	0.00	15.40	6	465	1.29%
2019/07/12	0	0.00	1	15.25	15.25	-1	437	-0.23%
2019/07/08	10	16.65	0	0.00	16.65	10	351	2.85%
2019/06/28	1	16.60	0	0.00	16.60	1	350	0.29%
2019/06/21	1	16.60	0	0.00	16.60	1	364	0.27%
2019/06/17	1	16.35	0	0.00	16.35	1	395	0.25%
2019/06/04	0	0.00	1	16.60	16.60	-1	393	-0.25%
2019/05/31	0	0.00	10	16.85	16.90	-10	385	-2.60%
2019/05/29	3	16.70	0	0.00	16.75	3	388	0.77%
2019/05/28	4	16.75	0	0.00	16.65	4	384	1.04%
2019/05/24	3	16.60	0	0.00	16.60	3	375	0.80%
2019/05/20	7	16.60	0	0.00	16.50	7	366	1.91%
2019/05/16	0	0.00	1	16.60	16.65	-1	359	-0.28%
2019/05/14	2	16.15	0	0.00	16.15	2	328	0.61%
2019/04/29	0	0.00	8	15.75	15.80	-8	269	-2.97%
2019/04/15	8	15.93	0	0.00	15.95	8	247	3.23%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/02	1	15.65	0	0.00	15.65	1	206	0.48%
2019/03/29	0	0.00	2	15.60	15.65	-2	198	-1.01%
2019/03/27	0	0.00	1	15.60	15.60	-1	183	-0.55%
2019/03/21	0	0.00	1	15.35	15.40	-1	141	-0.71%
2019/03/04	0	0.00	2	14.90	15.00	-2	122	-1.63%
2019/02/14	0	0.00	1	14.60	14.60	-1	108	-0.92%
2019/01/10	2	14.20	0	0.00	14.20	2	117	1.71%
2018/12/27	1	14.10	0	0.00	14.05	1	133	0.75%
2018/12/20	1	14.00	0	0.00	14.20	1	144	0.69%
2018/08/28	0	0.00	1	14.65	14.65	-1	440	-0.23%
2018/08/20	6	14.59	0	0.00	14.55	6	457	1.31%
2018/08/16	1	14.55	0	0.00	14.75	1	445	0.22%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/08/14	0	0.00	2	14.55	14.65	-2	393	-0.51%
2018/05/28	10	16.00	1	15.95	16.00	9	817	1.10%
2018/05/11	1	15.80	0	0.00	15.70	1	776	0.13%
2018/05/02	0	0.00	1	15.60	15.55	-1	773	-0.13%
2018/04/27	0	0.00	1	15.55	15.60	-1	769	-0.13%
2018/04/23	6	16.46	1	16.60	16.60	5	709	0.71%
2018/04/09	0	0.00	0.6	15.05	15.60	-0.6	673	-0.09%
2018/03/31	1	16.05	0	0.00	15.80	1	647	0.15%
2018/03/30	0	0.00	2	15.95	15.70	-2	623	-0.32%
2018/03/29	2	15.90	2	15.60	15.60	0	592	0.00%
2018/03/28	2	15.80	0	0.00	15.85	2	551	0.36%
2018/03/27	4	15.48	4	15.44	15.80	0	462	0.00%
2018/03/21	0	0.00	4	14.25	14.20	-4	312	-1.28%
2018/02/26	0	0.00	11.9	14.04	14.00	-11.9	287	-4.14%
2018/02/06	0	0.00	30	13.45	13.40	-30	291	-10.30%
2018/01/31	0	0.00	2	14.15	14.15	-2	293	-0.68%
2018/01/23	2	14.10	0	0.00	14.15	2	304	0.66%
2018/01/15	2	14.15	0	0.00	14.25	2	289	0.69%
2018/01/11	0	0.00	8	14.27	14.45	-8	269	-2.97%
2018/01/10	0	0.00	2	14.25	14.25	-2	249	-0.80%
2018/01/02	4	14.00	2	14.05	14.00	2	199	1.00%