千興 (2025)-元大-大益券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
3,395張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20.2	11.60	0	0.00	11.70	20.2	4,948	0.41%
2024/04/18	2	11.93	2	11.90	11.80	0	4,899	0.00%
2024/04/17	3	11.43	0	0.00	11.60	3	4,866	0.06%
2024/04/16	7	11.44	0	0.00	11.55	7	4,844	0.14%
2024/04/15	57	12.42	2	12.50	12.60	55	4,745	1.16%
2024/04/12	18	11.91	3	11.97	11.90	15	4,636	0.32%
2024/04/11	42	12.26	4	12.15	12.05	38	4,581	0.83%
2024/04/10	25	13.01	28	12.99	12.95	-3	4,472	-0.07%
2024/04/09	28	11.95	10	12.00	12.00	18	4,197	0.43%
2024/04/08	20	10.94	2	11.00	10.95	18	4,050	0.44%
2024/04/03	30	11.05	0	0.00	10.60	30	4,010	0.75%
2024/04/02	5	10.10	0	0.00	10.25	5	3,950	0.13%
2024/04/01	2	10.40	50	10.35	10.40	-48	3,906	-1.23%
2024/03/29	0	0.00	73	10.51	10.40	-73	3,892	-1.88%
2024/03/28	12	10.83	0	0.00	10.70	12	3,848	0.31%
2024/03/27	10	10.95	0	0.00	10.90	10	3,819	0.26%
2024/03/26	1	11.00	0	0.00	10.90	1	3,805	0.03%
2024/03/25	0	0.00	2.6	11.04	11.30	-2.6	3,769	-0.07%
2024/03/21	0	0.00	3	10.45	10.50	-3	3,734	-0.08%
2024/03/20	25	10.23	0	0.00	10.20	25	3,760	0.66%
2024/03/19	4	10.60	5	10.70	10.60	-1	3,683	-0.03%
2024/03/18	4	11.00	26	11.27	10.70	-22	3,654	-0.60%
2024/03/15	4	11.40	0	0.00	11.60	4	3,580	0.11%
2024/03/13	22	12.21	1	12.20	12.25	21	3,492	0.60%
2024/03/12	8	12.85	25	12.32	12.50	-17	3,406	-0.50%
2024/03/11	10	12.25	51	12.17	12.05	-41	3,296	-1.24%
2024/03/08	38	13.01	12.3	12.26	12.85	25.7	3,171	0.81%
2024/03/07	101	12.45	10	12.37	13.00	91	2,918	3.12%	大買/
2024/03/06	9	11.70	1	11.40	11.85	8	2,680	0.30%
2024/03/05	1	11.10	0	0.00	11.05	1	2,576	0.04%
2024/03/01	14.3	10.51	10	10.65	10.30	4.3	2,440	0.18%
2024/02/29	84	10.27	21	10.46	10.65	63	2,344	2.69%
2024/02/27	0	0.00	1	9.51	9.69	-1	2,137	-0.05%
2024/02/26	36	9.77	0	0.00	9.66	36	2,093	1.72%
2024/02/23	20	9.70	1	9.77	9.70	19	2,057	0.92%
2024/02/22	0	0.00	9	9.42	9.77	-9	2,031	-0.44%
2024/02/21	12	9.66	10	9.80	9.65	2	1,938	0.10%
2024/02/20	69	10.46	26	10.40	10.05	43	1,764	2.44%
2024/02/19	27	9.38	3	9.48	9.85	24	1,409	1.70%
2024/02/16	6	8.97	10	8.91	9.00	-4	1,317	-0.30%
2024/02/15	5	8.80	101	8.84	9.11	-96	1,258	-7.63%	大賣/
2024/02/05	4	8.21	3	8.70	8.68	1	1,140	0.09%
2024/02/02	4	7.95	0	0.00	7.95	4	1,038	0.39%
2024/01/31	0	0.00	15	7.69	7.65	-15	1,009	-1.49%
2024/01/30	10	7.60	1	7.69	7.61	9	1,013	0.89%
2024/01/29	0	0.00	10.3	7.61	7.53	-10.3	1,030	-0.99%
2024/01/25	0.1	7.43	0	0.00	7.45	0.1	1,026	0.00%
2024/01/24	0.2	7.42	10	7.34	7.41	-9.8	1,025	-0.96%
2024/01/22	0	0.00	4	7.16	7.19	-4	1,067	-0.37%
2024/01/17	11	7.11	0	0.00	7.13	11	1,079	1.02%
2024/01/16	1	7.17	0	0.00	7.21	1	1,076	0.09%
2024/01/15	1	7.21	0	0.00	7.20	1	1,085	0.09%
2024/01/04	0	0.00	5	7.28	7.27	-5	1,160	-0.43%
2023/12/25	1	7.39	0	0.00	7.39	1	1,472	0.07%
2023/12/22	0	0.00	1	7.28	7.31	-1	1,472	-0.07%
2023/12/21	3	7.30	0	0.00	7.33	3	1,500	0.20%
2023/12/19	10	7.26	10	7.49	7.54	0	1,540	0.00%
2023/12/18	13	7.55	0	0.00	7.43	13	1,550	0.84%
2023/12/15	0	0.00	74	7.48	7.54	-74	1,542	-4.80%
2023/12/12	24	7.09	0	0.00	7.02	24	1,639	1.46%
2023/12/11	10	7.11	0	0.00	7.06	10	1,679	0.60%
2023/12/08	10	7.33	0	0.00	7.36	10	1,892	0.53%
2023/12/06	0	0.00	10	7.53	7.51	-10	1,996	-0.50%
2023/12/04	0	7.66	0	0.00	7.61	0	2,044	0.00%
2023/12/01	0	7.69	0	0.00	7.66	0	2,061	0.00%
2023/11/28	0	0.00	1	7.66	7.73	-1	2,057	-0.05%
2023/11/27	1	7.64	3	7.62	7.60	-2	2,041	-0.10%
2023/11/22	3	7.70	0	0.00	7.69	3	2,021	0.15%
2023/11/21	2	7.58	0	0.00	7.67	2	2,008	0.10%
2023/11/17	0	0.00	2	7.45	7.34	-2	1,976	-0.10%
2023/11/14	9	7.30	0	0.00	7.34	9	1,959	0.46%
2023/11/07	0	0.00	6	8.21	8.11	-6	1,897	-0.32%
2023/10/31	0	0.00	30	7.91	7.80	-30	1,812	-1.65%
2023/10/30	0	0.00	3	8.21	8.11	-3	1,786	-0.17%
2023/10/26	10	7.67	0	0.00	7.58	10	1,733	0.58%
2023/10/25	10	7.68	0	0.00	7.61	10	1,725	0.58%
2023/10/18	0	0.00	1	7.74	7.70	-1	1,676	-0.06%
2023/10/12	0	0.00	3	7.87	8.02	-3	1,618	-0.19%
2023/10/11	23	8.00	25	8.15	8.02	-2	1,591	-0.13%
2023/10/05	0	0.00	5	7.82	7.74	-5	1,485	-0.34%
2023/10/02	36	8.08	0	0.00	8.05	36	1,427	2.52%
2023/09/28	0	0.00	10	7.81	7.81	-10	1,331	-0.75%
2023/09/27	1	7.19	0	0.00	7.10	1	1,267	0.08%
2023/09/25	0	0.00	1	7.12	7.19	-1	1,233	-0.08%
2023/09/19	0	0.00	6	7.60	7.78	-6	1,141	-0.53%
2023/09/18	5	7.55	0	0.00	7.63	5	1,110	0.45%
2023/09/15	3	7.19	5	7.38	7.47	-2	1,056	-0.19%
2023/09/14	5	7.60	0	0.00	7.60	5	976	0.51%
2023/09/13	5	7.80	11	7.17	7.83	-6	909	-0.66%
2023/09/11	0	0.00	8	6.87	6.87	-8	604	-1.33%
2023/09/08	0	0.00	7	6.16	6.25	-7	538	-1.30%
2023/09/07	0	0.00	16	5.99	6.00	-16	489	-3.27%
2023/09/06	0	0.00	42	5.91	5.91	-42	482	-8.70%
2023/08/24	0	0.00	3	5.72	5.68	-3	481	-0.62%
2023/08/22	0	0.00	30	5.62	5.60	-30	502	-5.97%
2023/08/16	0	0.00	0.3	5.76	5.81	-0.3	606	-0.05%
2023/08/15	0	0.00	0	5.83	5.73	0	592	0.00%
2023/08/07	0	5.37	0	5.70	5.40	0	596	0.00%
2023/08/04	0	0.00	0	5.72	5.39	0	591	0.00%
2023/07/31	10	5.39	0	0.00	5.40	10	588	1.70%
2023/07/28	0	5.32	0	0.00	5.41	0	587	0.00%
2023/07/27	0	5.70	0	5.65	5.35	0	584	0.00%
2023/07/26	0	5.35	0	5.60	5.30	0	581	0.00%
2023/07/25	0	0.00	1	5.37	5.40	-1	575	-0.17%
2023/07/18	0	0.00	0	5.82	5.33	0	564	0.00%
2023/07/17	0	5.40	0	5.84	5.32	0	562	0.00%
2023/07/13	0	0.00	0	5.79	5.28	0	558	0.00%
2023/07/12	0	5.28	0	5.79	5.30	0	563	0.00%
2023/07/11	0	0.00	0	5.80	5.27	0	567	0.00%
2023/07/10	0	5.45	0	5.96	5.37	0	560	0.00%
2023/07/07	0	5.50	0	0.00	5.48	0	565	0.00%
2023/07/03	10	5.70	0	0.00	5.70	10	568	1.76%
2023/06/29	0	5.76	0	0.00	5.76	0	570	0.00%
2023/06/28	10	5.79	0	0.00	5.77	10	569	1.76%
2023/06/26	43	5.79	0	0.00	5.80	43	563	7.64%
2023/06/16	0	0.00	20	5.73	5.70	-20	536	-3.73%
2023/06/02	0	0.00	2	5.61	5.60	-2	512	-0.39%
2023/05/26	1	5.61	0	0.00	5.59	1	537	0.19%
2023/05/24	2	5.77	0	0.00	5.82	2	507	0.39%
2023/05/22	1	5.98	0	0.00	5.97	1	473	0.21%
2023/05/08	0	0.00	0.1	5.50	5.27	-0.1	401	-0.03%
2023/02/22	5	5.84	4	5.76	5.83	1	296	0.34%
2023/02/03	0	0.00	7	5.00	5.02	-7	256	-2.73%
2023/02/01	0	0.00	5	5.00	5.05	-5	243	-2.05%
2023/01/10	0	0.00	10	5.05	5.10	-10	238	-4.20%
2023/01/05	2	5.00	0	0.00	4.98	2	237	0.84%
2023/01/03	0	0.00	1	4.94	4.92	-1	251	-0.40%
2022/12/13	0	0.00	5	4.98	4.98	-5	177	-2.82%
2022/12/01	0	0.00	5	4.90	4.81	-5	245	-2.04%
2022/11/30	10	4.71	0	0.00	4.80	10	253	3.94%
2022/11/25	0	0.00	8	4.77	4.76	-8	263	-3.04%
2022/11/15	0	0.00	10	4.98	4.98	-10	289	-3.45%
2022/10/25	0	0.00	0.2	3.93	3.96	-0.2	308	-0.08%
2022/10/13	3	3.96	0	0.00	3.93	3	321	0.93%
2022/09/28	0	0.00	13	4.57	4.46	-13	330	-3.93%
2022/09/26	2	4.80	0	0.00	4.65	2	332	0.60%
2022/09/20	5	5.00	0	0.00	4.98	5	337	1.48%
2022/09/14	0	0.00	5	4.50	4.66	-5	338	-1.48%
2022/09/12	5	4.44	0	0.00	4.40	5	336	1.49%
2022/09/08	3	4.50	0	0.00	4.65	3	313	0.96%
2022/08/29	20	5.17	0	0.00	5.12	20	324	6.16%
2022/08/23	10	5.17	0	0.00	5.33	10	343	2.92%
2022/08/15	10	5.21	0	0.00	5.21	10	343	2.91%
2022/07/26	0	6.05	0	0.00	5.42	0	498	0.00%
2022/07/11	20	5.53	0	0.00	5.77	20	523	3.82%
2022/06/20	0	0.00	2	5.63	5.63	-2	609	-0.33%
2022/06/07	50	6.12	0	0.00	6.13	50	603	8.29%
2022/06/02	90	6.10	0	0.00	6.01	90	602	14.93%
2022/05/30	0	0.00	1	5.98	5.97	-1	607	-0.16%
2022/05/18	1	6.30	0	0.00	6.10	1	626	0.16%
2022/05/17	1	5.99	2	6.00	6.00	-1	609	-0.16%
2022/05/12	0	0.00	6	5.80	5.80	-6	571	-1.05%
2022/04/19	4	5.55	0	0.00	5.60	4	528	0.76%
2022/04/14	1	5.70	0	0.00	5.70	1	554	0.18%
2022/04/07	10	5.41	0	0.00	5.31	10	528	1.89%
2022/03/23	0	0.00	4	5.91	5.91	-4	600	-0.67%
2022/03/14	1	5.86	0	0.00	5.86	1	655	0.15%
2022/03/07	4	5.94	0	0.00	5.94	4	633	0.63%
2022/03/02	0	0.00	5	5.92	5.91	-5	632	-0.79%
2022/02/25	5	5.71	0	0.00	5.80	5	656	0.76%
2022/02/23	7	5.80	0	0.00	5.81	7	652	1.07%
2022/01/18	0	0.00	4	5.94	5.80	-4	700	-0.57%
2022/01/04	50	6.12	0	0.00	6.11	50	682	7.32%
2021/12/21	0	0.00	2	6.10	6.10	-2	634	-0.32%
2021/12/20	0	0.00	10	6.10	6.10	-10	622	-1.61%
2021/12/13	0	0.00	2	5.50	5.50	-2	551	-0.36%
2021/12/09	5	5.41	0	0.00	5.36	5	568	0.88%
2021/12/07	4	5.30	0	0.00	5.29	4	609	0.66%
2021/12/01	0	0.00	3	5.50	5.50	-3	648	-0.46%
2021/11/23	0	0.00	2	5.21	5.20	-2	623	-0.32%
2021/11/17	0	0.00	3	5.25	5.28	-3	638	-0.47%
2021/11/15	5	5.27	13	5.30	5.27	-8	653	-1.22%
2021/11/04	0	5.30	0	0.00	5.28	0	708	0.00%
2021/10/21	0	0.00	20	5.46	5.50	-20	816	-2.45%
2021/10/12	2	5.55	0	0.00	5.57	2	1,111	0.18%
2021/09/24	7	5.49	0	0.00	5.40	7	2,275	0.31%
2021/09/17	0	0.00	3	5.68	5.55	-3	2,461	-0.12%
2021/09/14	4	5.64	0	0.00	5.68	4	2,489	0.16%
2021/09/08	0	0.00	5	4.51	4.56	-5	2,430	-0.21%
2021/09/01	0	0.00	3	5.60	5.54	-3	2,446	-0.12%
2021/08/31	3	5.50	3	5.53	5.53	0	2,459	0.00%
2021/08/27	10	5.50	0	0.00	5.50	10	2,491	0.40%
2021/08/26	5	5.70	0	0.00	5.66	5	2,504	0.20%
2021/07/30	3	6.75	5	6.74	6.75	-2	2,717	-0.07%
2021/07/29	0	0.00	6	6.50	6.50	-6	2,726	-0.22%
2021/07/28	0	0.00	1	6.23	6.24	-1	2,732	-0.04%
2021/07/21	0	0.00	20	7.59	7.40	-20	2,741	-0.73%
2021/07/14	3	6.00	5	6.00	6.00	-2	2,641	-0.08%
2021/07/12	12	6.70	0	0.00	7.40	12	2,767	0.43%
2021/07/09	20	6.73	2	6.73	6.73	18	2,652	0.68%
2021/07/08	30	7.47	0	0.00	7.47	30	2,662	1.13%
2021/07/07	27	8.30	6	8.30	8.30	21	2,650	0.79%
2021/07/06	0	0.00	9	7.55	7.55	-9	2,381	-0.38%
2021/06/30	0	0.00	0.2	5.18	5.18	-0.2	2,157	-0.01%
2021/06/23	3	3.72	0	0.00	3.67	3	1,943	0.15%
2021/06/04	5	4.00	0	0.00	3.98	5	1,833	0.27%
2021/06/02	0	0.00	10	4.00	3.88	-10	1,793	-0.56%
2021/05/28	0	0.00	10	4.00	3.98	-10	1,706	-0.59%
2021/05/21	0	0.00	1	3.93	3.85	-1	1,613	-0.06%
2021/05/20	1	3.72	1	3.72	3.72	0	1,598	0.00%
2021/04/26	10	3.92	0	0.00	3.92	10	1,202	0.83%
2021/04/22	40	4.03	17	4.04	4.03	23	1,151	2.00%
2021/04/21	0	0.00	5	3.75	3.68	-5	1,058	-0.47%
2021/04/20	10	3.97	0	0.00	3.97	10	1,019	0.98%
2021/04/19	0	0.00	179	3.98	3.97	-179	948	-18.87%	大賣/鉅額交易
2021/04/16	0	0.00	50	4.10	3.94	-50	837	-5.97%
2021/04/15	0	0.00	2	3.81	3.80	-2	666	-0.30%
2021/04/14	15	3.60	22	3.78	3.58	-7	615	-1.14%
2021/04/13	9	3.47	0	0.00	3.47	9	538	1.67%
2021/04/12	1	3.16	0	0.00	3.16	1	460	0.22%
2021/04/07	0	0.00	0	3.01	2.79	0	428	0.00%
2021/03/15	0	0.00	61	2.85	2.85	-61	523	-11.66%
2021/03/11	10	2.77	0	0.00	2.83	10	521	1.92%
2021/03/02	15	2.88	0	0.00	2.74	15	664	2.26%
2021/02/23	1	2.90	0	0.00	2.82	1	685	0.15%
2021/02/22	0	0.00	3	2.90	2.90	-3	680	-0.44%
2021/02/18	6	2.69	0	0.00	2.71	6	671	0.89%
2021/02/17	30	2.47	0	0.00	2.47	30	662	4.53%
2021/01/15	20	2.85	0	0.00	2.81	20	709	2.82%
2020/12/30	12	3.01	0	0.00	3.00	12	749	1.60%
2020/12/22	3	3.15	0	0.00	3.15	3	900	0.33%
2020/12/16	0	0.00	10	3.20	3.08	-10	1,274	-0.78%
2020/12/14	3	2.80	0	0.00	2.81	3	1,296	0.23%
2020/12/10	5	2.90	0	0.00	2.88	5	1,465	0.34%
2020/12/01	1	3.19	0	0.00	3.15	1	1,714	0.06%
2020/11/25	2	2.35	0	0.00	2.51	2	1,614	0.12%
2018/09/11	10	2.15	0	0.00	2.15	10	745	1.34%
2018/09/06	0	0.00	10	2.57	2.50	-10	762	-1.31%
2018/08/24	0	0.00	10	2.60	2.51	-10	795	-1.26%
2018/08/17	0	0.00	15	2.35	2.17	-15	794	-1.89%
2018/08/16	0	0.00	2	2.43	2.39	-2	773	-0.26%
2018/08/15	15	2.40	0	0.00	2.40	15	774	1.94%
2018/08/13	0	0.00	31	2.86	2.92	-31	718	-4.32%
2018/07/24	0	0.00	25	2.98	3.03	-25	767	-3.26%
2018/07/19	0	0.00	30	3.02	2.95	-30	765	-3.92%
2018/07/18	15	2.67	0	0.00	2.83	15	764	1.96%
2018/07/17	20	2.59	0	0.00	2.81	20	735	2.72%
2018/07/16	20	2.57	0	0.00	2.57	20	626	3.19%
2018/07/10	0	0.00	1	3.83	3.90	-1	597	-0.17%
2018/06/19	0	0.00	29	3.99	3.98	-29	931	-3.11%
2018/06/14	0	0.00	40	3.94	4.00	-40	933	-4.29%
2018/06/11	0	0.00	10	3.99	4.00	-10	936	-1.07%
2018/06/05	0	0.00	20	4.14	4.15	-20	927	-2.16%
2018/06/04	0	0.00	13	4.12	4.15	-13	926	-1.40%
2018/06/01	0	0.00	5	4.14	4.16	-5	930	-0.54%
2018/05/31	10	4.01	0	0.00	4.00	10	929	1.08%
2018/05/23	0	0.00	155	4.03	4.02	-155	993	-15.61%	大賣/鉅額交易
2018/05/22	0	0.00	40	4.07	4.04	-40	989	-4.04%
2018/05/18	0	0.00	20	4.03	4.11	-20	993	-2.01%
2018/04/27	0	0.00	8	4.49	4.31	-8	916	-0.87%
2018/04/25	0	0.00	10	4.49	4.41	-10	896	-1.12%
2018/04/24	2	4.46	0	0.00	4.59	2	888	0.23%
2018/04/23	2	4.65	0	0.00	4.70	2	868	0.23%
2018/04/11	100	4.07	2	4.10	4.18	98	784	12.48%
2018/04/10	132	4.27	2	4.60	4.05	130	752	17.27%	大買/鉅額交易
2018/04/09	201	4.43	1	4.50	4.50	200	696	28.72%	大買/鉅額交易
2018/04/03	0	0.00	10	3.91	4.10	-10	627	-1.59%
2018/04/02	15	3.80	0	0.00	3.81	15	559	2.68%
2018/03/31	0	0.00	450	3.45	3.47	-450	507	-88.68%	大賣/鉅額交易
2018/03/29	0	0.00	20	3.40	3.39	-20	475	-4.20%
2018/03/28	44	3.24	0	0.00	3.35	44	462	9.52%
2018/03/16	0	0.00	50	3.38	3.39	-50	420	-11.89%
2018/03/15	26	3.25	0	0.00	3.32	26	403	6.44%
2018/03/14	27	3.29	0	0.00	3.35	27	402	6.70%
2018/03/13	3	3.18	0	0.00	3.28	3	399	0.75%
2018/03/12	102	3.23	0	0.00	3.12	102	395	25.82%	大買/鉅額交易
2018/03/07	0	0.00	50	3.45	3.36	-50	379	-13.19%
2018/03/02	0	0.00	35	3.34	3.43	-35	338	-10.35%
2018/03/01	0	0.00	25	3.19	3.22	-25	311	-8.02%
2018/02/23	5	3.13	20	3.20	3.13	-15	285	-5.26%
2018/02/21	0	0.00	20	3.02	2.99	-20	268	-7.46%
2018/02/05	10	2.80	0	0.00	2.80	10	236	4.22%
2018/01/29	10	2.86	0	0.00	2.90	10	240	4.16%
2018/01/26	5	2.89	0	0.00	2.91	5	243	2.06%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.00%
2018/01/12	20	3.10	0	0.00	3.00	20	226	8.83%
2018/01/11	0	0.00	10	3.17	3.00	-10	210	-4.74%
2018/01/10	8	3.02	0	0.00	2.90	8	198	4.02%