盛餘 (2029)-元大-大益券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	28.75	28.70	-2	481	-0.42%
2024/04/22	6	28.06	0	0.00	28.15	6	490	1.22%
2024/04/16	0	0.00	60	27.79	27.85	-60	485	-12.37%
2024/04/15	14	28.85	1	28.65	28.40	13	472	2.75%
2024/04/12	2	28.80	0	0.00	29.00	2	467	0.43%
2024/04/11	2	29.48	1	29.20	29.25	1	463	0.22%
2024/04/10	2	30.05	2	29.98	29.80	0	462	0.00%
2024/04/09	0	0.00	3	30.75	30.85	-3	453	-0.66%
2024/04/02	10	29.17	5	29.60	29.60	5	433	1.15%
2024/04/01	10	29.30	0	0.00	29.35	10	426	2.35%
2024/03/29	4	28.60	0	0.00	28.80	4	417	0.96%
2024/03/27	10	29.15	0	0.00	29.05	10	426	2.35%
2024/03/26	10	28.82	0	0.00	28.75	10	421	2.37%
2024/03/25	6	28.40	0	0.00	28.55	6	419	1.43%
2024/01/30	2	28.10	0	0.00	28.20	2	709	0.28%
2024/01/26	1	28.45	0	0.00	28.50	1	724	0.14%
2024/01/23	1	28.15	0	0.00	28.20	1	716	0.14%
2023/12/20	2	30.90	0	0.00	31.10	2	645	0.31%
2023/12/19	0	0.00	1	31.50	31.20	-1	635	-0.16%
2023/12/15	2	31.65	1	31.25	30.65	1	590	0.17%
2023/11/28	0	0.00	1	28.35	28.35	-1	378	-0.26%
2023/09/14	11	24.70	0	0.00	24.80	11	257	4.27%
2023/09/12	9	24.62	0	0.00	24.55	9	294	3.06%
2023/06/13	0	0.00	1	25.45	25.40	-1	245	-0.41%
2023/06/09	1	25.30	0	0.00	25.35	1	245	0.41%
2023/03/30	0	0.00	5	26.05	26.05	-5	382	-1.31%
2023/02/03	0	0.00	9	25.35	25.30	-9	476	-1.89%
2023/01/30	4	25.65	0	0.00	25.60	4	450	0.89%
2023/01/17	2	24.75	2	25.00	25.05	0	433	0.00%
2022/12/27	0	0.00	1	24.75	24.85	-1	445	-0.22%
2022/12/26	1	25.20	0	0.00	24.80	1	445	0.22%
2022/12/15	0	0.00	1	24.35	24.00	-1	367	-0.27%
2022/12/09	0	0.00	11	23.55	23.45	-11	328	-3.35%
2022/10/14	1	22.45	2	22.63	22.60	-1	427	-0.23%
2022/10/13	1	22.10	1	22.40	22.05	0	432	0.00%
2022/10/07	0	0.00	1	23.70	23.35	-1	465	-0.21%
2022/09/29	0	0.00	1	22.85	22.90	-1	576	-0.17%
2022/09/28	1	22.60	1	22.80	22.60	0	591	0.00%
2022/09/14	1	25.15	0	0.00	25.25	1	665	0.15%
2022/09/12	1	25.45	1	25.65	25.80	0	703	0.00%
2022/09/08	1	25.30	1	25.70	25.65	0	717	0.00%
2022/08/24	1	25.70	0	0.00	25.55	1	771	0.13%
2022/08/22	0	0.00	1	25.40	25.40	-1	782	-0.13%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/08	0	0.00	3	23.82	23.90	-3	813	-0.37%
2022/08/05	1	23.35	1	23.60	23.40	0	819	0.00%
2022/08/04	1	22.90	0	0.00	23.00	1	836	0.12%
2022/08/02	1	23.45	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	1	23.35	24.20	-1	893	-0.11%
2022/07/28	1	22.85	0	0.00	22.65	1	908	0.11%
2022/07/14	1	22.20	0	0.00	22.45	1	1,193	0.08%
2022/07/13	1	25.40	1	25.45	25.30	0	1,209	0.00%
2022/07/08	1	25.85	1	25.90	26.15	0	1,488	0.00%
2022/07/07	0	0.00	2	25.00	25.35	-2	1,677	-0.12%
2022/07/06	2	25.20	0	0.00	25.05	2	1,934	0.10%
2022/07/01	1	25.70	1	26.30	25.30	0	2,447	0.00%
2022/06/27	0	0.00	5	27.70	27.70	-5	2,447	-0.20%
2022/06/23	0	0.00	11	26.90	26.80	-11	2,480	-0.44%
2022/06/22	0	0.00	1	27.20	26.75	-1	2,520	-0.04%
2022/06/21	1	27.55	1	27.85	27.80	0	2,530	0.00%
2022/06/17	2	28.20	0	0.00	28.20	2	2,547	0.08%
2022/06/14	1	29.60	1	29.60	29.55	0	2,593	0.00%
2022/06/13	11	30.00	0	0.00	29.80	11	2,605	0.42%
2022/06/10	0	0.00	1	30.75	30.80	-1	2,615	-0.04%
2022/06/08	1	31.20	0	0.00	31.20	1	2,690	0.04%
2022/05/25	0	0.00	1	31.00	30.90	-1	2,865	-0.03%
2022/05/20	3	30.57	0	0.00	30.55	3	2,894	0.10%
2022/05/09	1	32.65	0	0.00	31.70	1	2,906	0.03%
2022/05/06	0	0.00	2	33.10	33.10	-2	2,882	-0.07%
2022/05/03	4	33.14	1	33.60	33.75	3	2,861	0.10%
2022/04/27	0	0.00	2	33.80	33.95	-2	2,819	-0.07%
2022/04/26	5	34.80	0	0.00	34.80	5	2,800	0.18%
2022/04/25	5	35.80	8	35.82	35.40	-3	2,779	-0.11%
2022/04/22	5	38.26	3	37.90	37.65	2	2,731	0.07%
2022/04/21	1	37.70	4	37.99	37.45	-3	2,710	-0.11%
2022/04/20	4	38.69	0	0.00	38.25	4	2,690	0.15%
2022/04/19	5	38.80	0	0.00	38.80	5	2,642	0.19%
2022/04/18	1	38.60	5	38.99	37.85	-4	2,620	-0.15%
2022/04/15	3	40.55	1	40.15	39.60	2	2,558	0.08%
2022/04/14	1	40.40	5	41.07	40.05	-4	2,469	-0.16%
2022/04/13	2	40.95	3	41.30	41.10	-1	2,340	-0.04%
2022/04/12	18	40.18	5	39.81	39.90	13	2,158	0.60%
2022/04/11	2	37.28	4	38.23	38.55	-2	1,902	-0.11%
2022/04/08	4	36.01	3	36.20	36.45	1	1,679	0.06%
2022/04/07	9	35.53	9	35.82	34.30	0	1,594	0.00%
2022/03/25	5	35.45	4	34.89	34.95	1	1,388	0.07%
2022/03/24	3	34.55	0	0.00	34.60	3	1,379	0.22%
2022/03/22	0	0.00	9	34.18	34.25	-9	1,377	-0.65%
2022/03/21	1	33.45	4	33.85	33.75	-3	1,346	-0.22%
2022/03/18	0	0.00	4	33.00	32.60	-4	1,304	-0.31%
2022/03/16	5	33.20	0	0.00	32.65	5	1,327	0.38%
2022/03/15	2	33.30	0	0.00	33.10	2	1,312	0.15%
2022/03/14	2	33.40	3	33.67	33.80	-1	1,320	-0.08%
2022/03/10	1	32.35	5	32.70	32.75	-4	1,266	-0.32%
2022/03/08	0	0.00	1	32.80	30.65	-1	1,252	-0.08%
2022/03/07	1	32.30	0	0.00	32.30	1	1,233	0.08%
2022/02/25	30	31.30	0	0.00	31.50	30	1,289	2.33%
2022/02/21	1	32.25	1	32.15	32.05	0	1,334	0.00%
2022/01/24	0	0.00	2	28.70	28.80	-2	1,580	-0.13%
2022/01/20	0	0.00	0.5	29.40	29.60	-0.5	1,598	-0.03%
2022/01/13	3	30.50	2	30.48	30.45	1	1,691	0.06%
2022/01/11	1	30.00	0	0.00	30.15	1	1,692	0.06%
2022/01/10	1	30.60	31	30.78	30.70	-30	1,695	-1.77%
2022/01/07	4	31.55	0	0.00	31.55	4	1,723	0.23%
2022/01/04	6	32.15	0	0.00	32.20	6	1,755	0.34%
2021/12/24	2	33.53	0	0.00	33.25	2	1,866	0.11%
2021/12/21	0	0.00	10	34.40	34.60	-10	1,890	-0.53%
2021/12/20	0	0.00	10	34.00	34.10	-10	1,879	-0.53%
2021/12/17	0	0.00	25	33.72	33.65	-25	1,851	-1.35%
2021/12/14	5	33.00	2	32.90	32.90	3	1,907	0.16%
2021/12/13	0	0.00	1	34.00	33.85	-1	1,909	-0.05%
2021/12/10	5	34.00	0	0.00	33.35	5	1,900	0.26%
2021/12/02	0	0.00	1	32.25	32.30	-1	2,029	-0.05%
2021/12/01	2	31.95	0	0.00	32.05	2	2,046	0.10%
2021/11/29	20	31.80	0	0.00	32.00	20	2,095	0.95%
2021/11/26	20	32.85	0	0.00	32.85	20	2,138	0.94%
2021/11/25	0	0.00	1	33.80	33.75	-1	2,177	-0.05%
2021/11/24	1	34.05	3	34.00	34.00	-2	2,178	-0.09%
2021/11/23	1	32.85	0	0.00	32.55	1	2,203	0.05%
2021/11/19	10	31.90	15	32.60	31.85	-5	2,385	-0.21%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/16	11	33.10	0	0.00	33.10	11	2,438	0.45%
2021/11/11	4	34.99	0	0.00	34.55	4	2,586	0.15%
2021/11/09	0	0.00	1	34.20	34.75	-1	2,605	-0.04%
2021/11/08	3	34.52	4	34.85	34.55	-1	2,644	-0.04%
2021/11/04	0	0.00	1	33.30	33.05	-1	2,691	-0.04%
2021/11/02	0	0.00	3	32.90	32.80	-3	2,836	-0.11%
2021/10/26	2	34.25	1	35.00	34.20	1	3,260	0.03%
2021/10/22	2	34.25	0	0.00	33.70	2	3,400	0.06%
2021/10/21	3	35.97	5	35.73	35.65	-2	3,453	-0.06%
2021/10/20	7	35.31	4	35.43	34.70	3	3,494	0.09%
2021/10/18	1	35.05	0	0.00	34.40	1	3,670	0.03%
2021/10/15	0	0.00	1	35.70	35.15	-1	3,806	-0.03%
2021/10/14	2	34.35	1	34.25	34.35	1	3,940	0.03%
2021/10/05	0	0.00	9	34.43	35.20	-9	5,786	-0.16%
2021/10/04	2	34.05	2	34.28	33.70	0	5,973	0.00%
2021/09/30	0	0.00	6	37.59	37.60	-6	6,750	-0.09%
2021/09/29	0	0.00	1	36.00	35.95	-1	7,321	-0.01%
2021/09/28	2	36.63	3	36.63	36.65	-1	8,353	-0.01%
2021/09/27	1	37.55	1	37.25	37.25	0	8,846	0.00%
2021/09/24	1	37.20	3	37.35	37.35	-2	9,621	-0.02%
2021/09/23	2	37.00	2	37.10	37.25	0	10,802	0.00%
2021/09/22	3	37.02	5	36.90	37.05	-2	11,733	-0.02%
2021/09/17	3	39.33	0	0.00	39.25	3	12,201	0.02%
2021/09/14	1	40.10	0	0.00	39.95	1	13,065	0.01%
2021/09/13	0	0.00	1	40.95	41.60	-1	13,153	-0.01%
2021/09/09	0	0.00	5	41.30	41.00	-5	13,197	-0.04%
2021/09/08	5	40.45	0	0.00	40.45	5	13,279	0.04%
2021/09/07	0	0.00	3	41.40	41.00	-3	13,329	-0.02%
2021/09/06	1	42.40	2	42.55	41.65	-1	13,381	-0.01%
2021/09/01	1	45.35	0	0.00	44.30	1	13,498	0.01%
2021/08/31	5	44.73	1	44.30	44.50	4	13,497	0.03%
2021/08/30	2	44.08	0	0.00	43.85	2	13,580	0.01%
2021/08/27	2	44.03	15	43.85	43.70	-13	13,919	-0.09%
2021/08/26	35	45.65	8	45.74	45.75	27	14,371	0.19%
2021/08/25	2	41.85	2	42.18	42.15	0	14,600	0.00%
2021/08/24	0	0.00	1	42.60	42.25	-1	14,704	-0.01%
2021/08/23	1	41.75	0	0.00	42.30	1	14,962	0.01%
2021/08/20	6	41.08	6	40.27	40.10	0	15,114	0.00%
2021/08/19	3	41.08	23	41.08	40.50	-20	15,109	-0.13%
2021/08/18	6	42.21	5	39.98	42.45	1	15,093	0.01%
2021/08/17	11	41.76	12	42.10	40.60	-1	15,034	-0.01%
2021/08/16	11	44.14	0	0.00	43.90	11	15,013	0.07%
2021/08/13	3	46.25	1	47.25	45.45	2	15,054	0.01%
2021/08/12	3	45.23	8	46.23	47.25	-5	15,135	-0.03%
2021/08/11	9	46.21	10	46.84	44.85	-1	15,269	-0.01%
2021/08/10	3	46.15	2	47.50	46.15	1	15,402	0.01%
2021/08/09	7	46.96	21	47.53	46.60	-14	15,464	-0.09%
2021/08/06	3	46.38	0	0.00	46.20	3	15,485	0.02%
2021/08/05	35	47.00	1	45.80	45.80	34	15,533	0.22%
2021/08/04	3	47.22	2	47.78	48.25	1	15,669	0.01%
2021/08/03	5	47.48	2	47.30	47.65	3	15,922	0.02%
2021/08/02	0	0.00	1	47.15	47.30	-1	15,952	-0.01%
2021/07/30	1	47.50	3	47.00	45.80	-2	15,941	-0.01%
2021/07/29	2	44.38	25	45.14	46.40	-23	15,865	-0.14%
2021/07/28	4	44.26	3	45.10	44.00	1	15,873	0.01%
2021/07/27	1	45.90	1	44.95	44.05	0	15,854	0.00%
2021/07/26	6	47.39	20	46.84	47.20	-14	15,967	-0.09%
2021/07/23	3	47.00	3	47.20	46.70	0	15,967	0.00%
2021/07/22	13	46.07	6	47.45	45.60	7	15,917	0.04%
2021/07/21	15	49.08	7	49.88	46.70	8	15,859	0.05%
2021/07/20	14	49.73	14	49.78	49.40	0	15,752	0.00%
2021/07/19	27	52.71	27	52.28	51.70	0	15,622	0.00%
2021/07/16	8	51.98	4	52.23	51.20	4	15,402	0.03%
2021/07/15	44	51.33	34	51.04	52.40	10	15,314	0.07%
2021/07/14	13	49.10	8	49.15	48.50	5	15,184	0.03%
2021/07/13	29	54.76	15	52.85	51.60	14	15,030	0.09%
2021/07/12	8	56.01	23	56.04	56.30	-15	14,677	-0.10%
2021/07/09	24	52.54	56	51.98	51.20	-32	14,187	-0.23%
2021/07/08	59.2	52.84	16	52.38	52.80	43.2	13,993	0.31%
2021/07/07	17	48.77	15	49.60	50.30	2	13,545	0.01%
2021/07/06	12	53.21	17	54.31	52.00	-5	13,189	-0.04%
2021/07/05	7	52.99	21	51.80	53.20	-14	12,624	-0.11%
2021/07/02	32	50.01	7	50.82	48.45	25	11,618	0.22%
2021/07/01	25	48.73	36	49.21	48.90	-11	11,141	-0.10%
2021/06/30	45	48.78	42	48.91	48.50	3	10,377	0.03%
2021/06/29	25	43.53	34	43.27	44.95	-9	9,193	-0.10%
2021/06/28	2	39.48	14	40.12	40.90	-12	8,229	-0.15%
2021/06/25	1	39.05	1	38.40	37.20	0	7,720	0.00%
2021/06/24	11	38.62	2	38.13	37.70	9	7,493	0.12%
2021/06/23	9	41.01	1	41.75	37.15	8	7,252	0.11%
2021/06/22	0	0.00	2	38.70	38.70	-2	6,818	-0.03%
2021/06/21	16	35.64	15	35.34	35.20	1	6,676	0.01%
2021/06/18	4	37.34	5	37.42	37.00	-1	6,606	-0.02%
2021/06/17	1	36.55	1	37.70	37.15	0	6,546	0.00%
2021/06/16	0	0.00	1	37.05	36.25	-1	6,442	-0.02%
2021/06/11	1	35.60	11	35.00	35.00	-10	6,269	-0.16%
2021/06/10	15	34.84	6	35.56	34.95	9	6,216	0.14%
2021/06/07	0	0.00	6	37.33	36.25	-6	5,993	-0.10%
2021/06/04	12	40.51	46	41.55	38.75	-34	5,847	-0.58%
2021/06/03	62	40.28	30	40.72	40.25	32	5,471	0.58%
2021/06/02	53	38.21	31	38.09	39.40	22	4,923	0.45%
2021/06/01	11	35.52	0	0.00	35.85	11	4,484	0.25%
2021/05/31	18	35.59	32	35.91	34.15	-14	4,361	-0.32%
2021/05/28	1	33.60	0	0.00	34.25	1	4,056	0.02%
2021/05/27	0	0.00	3	31.10	31.15	-3	3,864	-0.08%
2021/05/26	0	0.00	2	30.60	31.15	-2	3,824	-0.05%
2021/05/25	0	0.00	3	30.63	30.65	-3	3,796	-0.08%
2021/05/24	2	31.35	21	31.97	31.10	-19	3,766	-0.50%
2021/05/21	6	29.27	0	0.00	30.85	6	3,729	0.16%
2021/05/20	1	29.25	1	30.20	29.40	0	3,633	0.00%
2021/05/19	6	32.56	7	33.16	32.45	-1	3,481	-0.03%
2021/05/18	4	30.25	0	0.00	31.85	4	3,270	0.12%
2021/05/17	5	29.30	0	0.00	29.30	5	3,044	0.16%
2021/05/14	4	33.08	1	35.90	32.55	3	2,927	0.10%
2021/05/13	1	35.60	0	0.00	35.55	1	2,797	0.04%
2021/05/12	7	40.87	6	43.12	39.50	1	2,669	0.04%
2021/05/11	2	43.85	5	42.72	43.85	-3	2,403	-0.12%
2021/05/10	8	37.63	18	38.46	39.90	-10	2,035	-0.49%
2021/05/07	15	36.90	0	0.00	36.30	15	1,926	0.78%
2021/05/06	1	36.00	0	0.00	36.30	1	1,882	0.05%
2021/05/05	1	36.05	3	36.27	35.40	-2	1,810	-0.11%
2021/05/03	0	0.00	4	40.11	39.10	-4	1,641	-0.24%
2021/04/29	2	36.28	0	0.00	36.65	2	1,425	0.14%
2021/04/28	0	0.00	1	35.25	35.50	-1	1,342	-0.07%
2021/04/26	3	34.20	2	34.55	34.95	1	1,233	0.08%
2021/04/23	0	0.00	1	32.60	32.35	-1	1,168	-0.09%
2021/04/22	43	36.81	32	36.23	34.20	11	1,118	0.98%
2021/04/20	2	33.00	0	0.00	33.05	2	866	0.23%
2021/04/15	3	28.70	0	0.00	29.80	3	634	0.47%
2021/04/14	0	0.00	6.1	28.42	28.30	-6.1	605	-1.01%
2021/04/08	1	29.00	9	28.42	29.15	-8	564	-1.42%
2021/04/07	0	0.00	20	26.84	27.10	-20	544	-3.67%
2021/04/06	0	0.00	30	25.30	26.05	-30	541	-5.54%
2021/04/01	30	25.11	0	0.00	24.95	30	546	5.49%
2021/03/19	0	0.00	2	23.55	23.50	-2	773	-0.26%
2021/01/22	0	0.00	0	20.20	20.25	0	780	0.00%
2021/01/08	0	0.00	3	23.80	24.15	-3	728	-0.41%
2021/01/07	0	0.00	3	23.90	24.55	-3	721	-0.42%
2021/01/06	8	25.00	0	0.00	24.05	8	712	1.12%
2021/01/04	6	24.95	0	0.00	24.95	6	670	0.89%
2020/12/29	20	25.05	0	0.00	24.80	20	603	3.32%
2020/12/28	0	0.00	4	24.60	24.90	-4	570	-0.70%
2020/12/16	0	0.00	6	21.85	22.45	-6	306	-1.96%
2020/12/15	6	21.45	0	0.00	21.05	6	277	2.16%
2020/11/27	0.2	19.70	0	0.00	19.55	0.2	176	0.13%
2020/11/25	1	19.25	0	0.00	19.30	1	169	0.59%
2020/08/07	0	17.60	0	0.00	17.20	0	124	0.03%
2020/07/27	0.1	18.00	0	0.00	17.80	0.1	129	0.08%
2020/06/23	0	0.00	8.4	17.50	17.55	-8.4	146	-5.72%
2020/06/18	0	0.00	1	17.75	17.75	-1	156	-0.64%
2020/03/16	0	0.00	5	17.41	17.20	-5	105	-4.74%
2020/03/13	0	0.00	7	17.90	17.60	-7	102	-6.82%
2020/02/26	3	19.50	0	0.00	19.45	3	90	3.30%
2020/02/21	0	0.00	6	19.60	19.55	-6	88	-6.80%
2020/02/20	0	0.00	15	19.60	19.60	-15	87	-17.13%
2019/12/30	4	19.70	0	0.00	19.70	4	67	5.96%
2019/12/19	5	19.80	0	0.00	19.65	5	68	7.26%
2019/12/16	9	19.85	0	0.00	19.70	9	73	12.28%
2019/12/12	9	19.40	0	0.00	19.30	9	74	12.13%
2019/10/30	3	20.15	0	0.00	20.15	3	85	3.49%
2019/10/18	1	20.15	0	0.00	20.20	1	102	0.98%
2019/10/08	0	0.00	10	19.85	19.75	-10	104	-9.58%
2019/09/25	4	20.10	0	0.00	20.20	4	117	3.40%
2019/06/19	0	0.00	2	18.50	18.75	-2	98	-2.02%
2019/06/06	0	0.00	1	18.55	18.55	-1	105	-0.95%
2019/05/31	0	0.00	25	18.50	18.45	-25	105	-23.63%
2019/05/30	0	0.00	35	18.50	18.45	-35	105	-33.30%
2019/05/29	0	0.00	39	18.45	18.50	-39	105	-36.99%
2019/05/28	0	0.00	1	18.55	18.35	-1	105	-0.95%
2019/05/27	0	0.00	10	18.40	18.55	-10	106	-9.40%
2019/05/16	1	18.70	0	0.00	18.60	1	109	0.91%
2019/04/19	0	0.00	1	19.50	19.30	-1	109	-0.91%
2019/04/16	1	19.20	0	0.00	19.25	1	106	0.94%
2019/04/11	1	19.40	5	19.37	19.15	-4	103	-3.87%
2019/04/01	0	0.00	10	19.60	19.55	-10	91	-10.89%
2019/03/27	0	0.00	2	19.75	19.60	-2	88	-2.26%
2019/03/26	1	19.70	0	0.00	19.65	1	85	1.18%
2018/10/19	10	18.80	0	0.00	18.65	10	192	5.20%
2018/10/16	0	0.00	1	19.55	19.60	-1	169	-0.59%
2018/10/08	9	21.05	0	0.00	21.00	9	178	5.05%
2018/10/05	6	21.10	0	0.00	21.15	6	180	3.33%
2018/10/04	0	0.00	17	21.40	21.30	-17	179	-9.46%
2018/09/25	1	21.65	0	0.00	21.60	1	174	0.57%
2018/08/30	1	21.50	0	0.00	21.55	1	169	0.59%
2018/08/08	0	0.00	1	24.10	23.90	-1	139	-0.72%
2018/07/23	0	0.00	1	23.30	23.15	-1	140	-0.71%
2018/07/18	14	24.24	0	0.00	24.00	14	139	10.06%
2018/07/17	2	25.95	0	0.00	26.00	2	133	1.49%
2018/05/15	0	0.00	2	26.20	26.30	-2	152	-1.31%
2018/04/30	0	0.00	4	26.75	26.70	-4	168	-2.37%
2018/04/27	5	26.75	0	0.00	26.75	5	168	2.96%
2018/04/13	4	27.65	0	0.00	27.20	4	177	2.26%
2018/03/26	0	0.00	2	27.00	27.05	-2	196	-1.02%
2018/02/06	0	0.00	1	26.90	26.70	-1	255	-0.39%