全友 (2305)-元大-大益券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	15.35	15.35	-4	444	-0.90%
2024/08/16	1	21.70	1	22.00	21.95	0	944	0.00%
2024/07/19	1	24.30	0	0.00	23.95	1	854	0.12%
2024/07/18	1	25.50	4	25.10	24.85	-3	834	-0.36%
2024/07/17	0	0.00	6	26.25	25.70	-6	800	-0.75%
2024/07/16	4	25.60	1	25.45	25.00	3	762	0.39%
2024/07/12	1	24.60	1	24.75	25.00	0	729	0.00%
2024/07/11	1	24.75	1	25.10	24.55	0	720	0.00%
2024/07/04	0	0.00	0.1	22.60	22.90	-0.1	651	-0.01%
2024/07/01	0	0.00	0	23.00	23.15	0	650	0.00%
2024/06/26	1	23.30	0	0.00	23.15	1	677	0.15%
2024/06/21	0	0.00	0.2	23.50	23.40	-0.2	692	-0.03%
2024/06/12	1	23.15	0	0.00	23.15	1	737	0.14%
2024/06/11	1	23.45	0	0.00	23.35	1	754	0.13%
2024/06/03	1	24.05	8	23.79	23.65	-7	887	-0.79%
2024/05/31	5	24.42	11	24.47	24.10	-6	951	-0.63%
2024/05/30	3	24.67	0	0.00	24.50	3	1,029	0.29%
2024/05/29	10	24.97	0	0.00	24.95	10	1,286	0.78%
2024/05/23	0.2	22.65	0	0.00	22.20	0.2	1,344	0.01%
2024/05/22	0	0.00	3	22.80	22.70	-3	1,350	-0.22%
2024/05/20	11	22.52	10	22.42	22.40	1	1,335	0.07%
2024/05/13	0	0.00	1	22.35	22.30	-1	1,393	-0.07%
2024/05/09	1	22.05	1	22.25	21.95	0	1,390	0.00%
2024/05/08	1	21.90	0	0.00	21.90	1	1,389	0.07%
2024/05/07	1	21.75	1	21.95	21.95	0	1,389	0.00%
2024/05/06	2	22.03	2	22.25	21.90	0	1,383	0.00%
2024/05/03	2	22.05	1	22.20	22.00	1	1,381	0.07%
2024/04/26	0	0.00	2	22.10	22.00	-2	1,384	-0.14%
2024/04/17	1	23.05	0	0.00	22.90	1	1,404	0.07%
2024/04/12	0	0.00	1	24.35	24.15	-1	1,391	-0.07%
2024/04/02	0	0.00	2	25.40	25.15	-2	1,388	-0.14%
2024/03/28	1	24.20	0	0.00	24.70	1	1,355	0.07%
2024/03/12	1	26.65	0	0.00	26.65	1	1,255	0.08%
2024/03/08	1	25.80	3	25.87	25.65	-2	1,224	-0.16%
2024/03/07	4	26.55	0	0.00	26.40	4	1,197	0.33%
2024/03/06	1	27.10	0	0.00	27.15	1	1,147	0.09%
2024/03/05	1	30.25	2	28.90	27.75	-1	1,077	-0.09%
2024/03/04	10	28.85	3	28.93	29.45	7	985	0.71%
2024/03/01	0	0.00	2	28.20	28.70	-2	716	-0.28%
2024/02/29	0	0.00	1	26.00	26.10	-1	658	-0.15%
2024/02/27	0	0.00	1	26.50	26.00	-1	641	-0.16%
2024/02/20	0	0.00	1	23.65	23.75	-1	558	-0.18%
2024/02/15	0	0.00	4	23.86	23.70	-4	603	-0.66%
2024/01/25	0	0.00	0	22.90	22.75	0	876	0.00%
2024/01/10	0	0.00	0.9	22.15	22.15	-0.9	1,893	-0.05%
2024/01/08	0	0.00	1	22.30	21.95	-1	1,916	-0.05%
2024/01/04	0	0.00	1	22.20	22.30	-1	1,974	-0.05%
2024/01/02	2	22.60	0	0.00	22.70	2	1,972	0.10%
2023/12/26	0	0.00	1	22.10	22.20	-1	1,990	-0.05%
2023/12/14	0	0.00	2	22.95	22.65	-2	2,041	-0.10%
2023/12/13	2	22.63	0	0.00	22.60	2	2,058	0.10%
2023/12/05	0	0.00	3	22.62	22.35	-3	2,061	-0.15%
2023/12/01	0	0.00	1	23.30	23.30	-1	2,048	-0.05%
2023/11/30	0	0.00	1	23.30	23.15	-1	2,046	-0.05%
2023/11/29	5	23.03	1	23.35	23.00	4	2,040	0.20%
2023/11/27	1	23.15	1	23.40	23.15	0	2,023	0.00%
2023/11/24	1	23.50	0	0.00	23.50	1	2,016	0.05%
2023/11/23	3	23.65	2	23.98	23.70	1	2,005	0.05%
2023/11/22	1	23.70	6	23.89	23.90	-5	1,995	-0.25%
2023/11/21	6	23.92	0	0.00	23.75	6	1,980	0.30%
2023/11/20	0	0.00	2	24.10	23.95	-2	1,967	-0.10%
2023/11/16	2	23.78	2	24.15	23.75	0	1,939	0.00%
2023/11/15	1	23.85	0	0.00	23.75	1	1,917	0.05%
2023/11/14	1	23.60	6	23.80	23.55	-5	1,890	-0.26%
2023/11/13	0	0.00	8	24.42	24.35	-8	1,863	-0.43%
2023/11/10	2	25.88	0	0.00	24.65	2	1,838	0.11%
2023/11/09	0	0.00	5	25.33	25.25	-5	1,779	-0.28%
2023/11/08	4	24.98	0	0.00	24.85	4	1,760	0.23%
2023/11/06	3	24.60	5	24.59	24.60	-2	1,816	-0.11%
2023/11/03	5	24.18	1	24.65	24.10	4	1,790	0.22%
2023/11/02	5	24.23	16	24.33	24.25	-11	1,761	-0.62%
2023/11/01	7	24.81	0	0.00	24.20	7	1,714	0.41%
2023/10/31	17	25.34	2	25.22	24.45	15	1,667	0.90%
2023/10/30	0	0.00	2	25.58	24.90	-2	1,608	-0.12%
2023/10/27	3	25.87	2	26.95	25.25	1	1,562	0.06%
2023/10/26	2	25.85	5.1	25.51	24.90	-3.1	1,412	-0.22%
2023/10/25	8	25.92	8	26.19	25.75	0	1,324	0.00%
2023/10/24	10	25.85	27.1	25.81	26.60	-17.1	1,173	-1.46%
2023/10/23	28	25.49	10	25.73	24.20	18	984	1.83%
2023/10/20	0	0.00	14	25.14	25.40	-14	752	-1.86%
2023/10/16	10	22.90	0	0.00	22.50	10	620	1.61%
2023/10/06	1	21.30	0	0.00	21.20	1	553	0.18%
2023/09/25	1	23.70	0	0.00	23.15	1	538	0.19%
2023/09/22	0	0.00	3	23.05	22.95	-3	519	-0.58%
2023/09/19	0.1	22.55	0	0.00	22.60	0.1	494	0.01%
2023/08/11	7	21.71	3	22.15	21.50	4	759	0.53%
2023/08/10	1	21.70	5	22.05	22.05	-4	670	-0.60%
2023/07/24	0.2	21.85	1	21.25	21.05	-0.8	615	-0.13%
2023/07/20	1	22.45	0	0.00	22.45	1	622	0.16%
2023/06/19	0	0.00	6	24.87	24.50	-6	599	-1.00%
2023/06/16	4	23.58	0	0.00	23.65	4	592	0.67%
2023/06/15	1	23.85	10	23.86	23.90	-9	599	-1.50%
2023/06/14	2	24.03	2	24.15	24.15	0	597	0.00%
2023/06/13	12	24.93	3	25.10	24.55	9	596	1.51%
2023/06/12	4	24.48	1	24.70	24.75	3	517	0.58%
2023/06/09	0	0.00	2	22.55	22.50	-2	471	-0.42%
2023/06/08	1	22.90	1	22.70	22.50	0	478	0.00%
2023/05/30	0	0.00	4	22.95	22.85	-4	711	-0.56%
2023/05/25	1	23.80	0	0.00	23.75	1	726	0.14%
2023/05/24	7	24.62	1	24.40	23.90	6	735	0.82%
2023/05/23	0	0.00	3	23.60	24.40	-3	689	-0.43%
2023/05/17	1	21.70	0	0.00	21.75	1	639	0.16%
2023/05/12	0	0.00	1	21.20	21.10	-1	652	-0.15%
2023/05/11	0	0.00	1	21.20	20.95	-1	656	-0.15%
2023/05/10	0	0.00	3	21.40	21.50	-3	656	-0.46%
2023/05/02	0	0.00	1	22.35	22.35	-1	680	-0.15%
2023/04/26	1	21.75	2	22.00	22.40	-1	683	-0.15%
2023/04/13	1	24.50	0	0.00	24.50	1	698	0.14%
2023/03/16	1	24.25	0	0.00	23.85	1	815	0.12%
2023/03/10	3	25.95	6	25.77	25.75	-3	894	-0.34%
2023/03/09	1	26.50	0	0.00	26.00	1	912	0.11%
2023/03/07	2	26.80	0	0.00	26.55	2	937	0.21%
2023/03/06	5	26.99	3	27.37	27.50	2	956	0.21%
2023/03/03	2	25.53	0.9	25.75	25.75	1.1	900	0.12%
2023/02/23	1	24.20	0	0.00	24.10	1	1,132	0.09%
2023/02/22	1	24.15	1	24.40	24.25	0	1,324	0.00%
2023/02/14	0	0.00	1	25.70	25.55	-1	2,029	-0.05%
2023/02/07	1	25.95	0	0.00	25.95	1	3,123	0.03%
2023/02/06	1	26.20	0	0.00	25.95	1	3,650	0.03%
2023/02/01	0	0.00	10	25.95	26.15	-10	4,538	-0.22%
2023/01/30	0	0.00	5	25.90	25.90	-5	4,681	-0.11%
2023/01/16	10	25.25	0	0.00	25.25	10	4,852	0.21%
2023/01/06	0	0.00	0.2	25.80	25.95	-0.2	5,577	0.00%
2023/01/05	0	0.00	20	26.20	26.05	-20	5,778	-0.35%
2022/12/23	20	25.25	0	0.00	25.85	20	6,642	0.30%
2022/12/19	1	26.50	0	0.00	26.10	1	6,854	0.01%
2022/12/16	1	26.85	0	0.00	26.90	1	6,919	0.01%
2022/12/15	1	27.55	0	0.00	27.50	1	6,941	0.01%
2022/12/13	1	27.55	0	0.00	27.30	1	7,005	0.01%
2022/12/08	4	27.50	0	0.00	28.10	4	7,135	0.06%
2022/12/07	2	27.45	0	0.00	27.35	2	7,186	0.03%
2022/12/06	5	28.22	10	28.53	28.10	-5	7,308	-0.07%
2022/12/05	6	28.98	3	29.25	28.80	3	7,719	0.04%
2022/12/02	3	28.95	0	0.00	28.85	3	8,062	0.04%
2022/12/01	5	29.70	0	0.00	29.40	5	8,302	0.06%
2022/11/30	5	28.95	5.1	29.15	29.10	-0.1	8,392	0.00%
2022/11/25	2	28.60	0	0.00	28.30	2	8,713	0.02%
2022/11/24	6	29.13	3	28.82	28.85	3	8,740	0.03%
2022/11/23	4	30.41	0	0.00	29.65	4	8,792	0.05%
2022/11/21	1	31.75	1	32.15	31.45	0	9,244	0.00%
2022/11/17	5	32.06	4	32.23	31.80	1	9,375	0.01%
2022/11/16	0	0.00	13	31.05	31.00	-13	9,534	-0.14%
2022/11/15	2	31.20	1	31.90	31.20	1	9,833	0.01%
2022/11/14	17	31.51	10	31.39	31.45	7	9,805	0.07%
2022/11/11	9	33.03	16	32.11	31.00	-7	9,772	-0.07%
2022/11/10	12	32.34	5	31.99	31.80	7	9,727	0.07%
2022/11/09	1	31.50	0	0.00	31.65	1	9,662	0.01%
2022/11/08	0	0.00	2	32.10	30.90	-2	9,664	-0.02%
2022/11/07	17	32.02	17	33.29	31.45	0	9,774	0.00%
2022/11/04	10	30.52	8	30.79	31.40	2	9,487	0.02%
2022/11/03	14	31.49	16	31.78	31.45	-2	9,341	-0.02%
2022/11/02	31	32.02	17	32.38	31.65	14	8,998	0.16%
2022/11/01	3	31.68	6	30.45	31.10	-3	8,493	-0.04%
2022/10/31	1	27.70	10	28.98	29.40	-9	8,006	-0.11%
2022/10/28	7	27.51	7	27.46	26.75	0	7,786	0.00%
2022/10/27	1	27.40	6.5	28.34	28.90	-5.5	7,639	-0.07%
2022/10/26	6	26.62	1	26.40	26.30	5	7,557	0.07%
2022/10/25	4	26.79	4	26.20	26.15	0	7,519	0.00%
2022/10/24	11	27.76	10	27.66	27.35	1	7,449	0.01%
2022/10/21	8	27.39	6	26.86	26.50	2	7,412	0.03%
2022/10/20	9	28.63	17	28.04	28.00	-8	7,420	-0.11%
2022/10/19	21	29.80	33	29.63	28.90	-12	7,403	-0.16%
2022/10/18	11	29.45	5	29.30	29.00	6	7,264	0.08%
2022/10/17	10	27.98	10	27.76	29.90	0	7,582	0.00%
2022/10/14	0	0.00	8	28.50	28.50	-8	7,949	-0.10%
2022/10/13	5	27.50	17	27.60	25.95	-12	8,185	-0.15%
2022/10/12	19	26.76	10	27.15	26.90	9	8,241	0.11%
2022/10/11	5	26.39	1	26.30	25.90	4	8,254	0.05%
2022/10/07	3	28.62	3	27.67	27.55	0	8,256	0.00%
2022/10/06	10	29.85	18	28.63	28.45	-8	8,170	-0.10%
2022/10/05	14	29.47	3	30.70	30.90	11	7,889	0.14%
2022/10/04	5	26.20	5	27.20	28.10	0	7,794	0.00%
2022/10/03	9	25.62	3	26.15	25.55	6	7,763	0.08%
2022/09/29	11	26.64	2	26.18	25.95	9	7,785	0.12%
2022/09/28	0	0.00	2	25.83	25.65	-2	7,785	-0.03%
2022/09/27	10	26.69	15	27.02	27.25	-5	7,787	-0.06%
2022/09/26	6	26.95	2	27.30	27.10	4	7,788	0.05%
2022/09/23	0	0.00	9	28.09	27.75	-9	7,818	-0.12%
2022/09/22	2	29.85	2	30.18	30.35	0	7,829	0.00%
2022/09/20	10	30.91	10	30.43	30.75	0	8,000	0.00%
2022/09/19	11	30.68	18	30.49	30.65	-7	8,109	-0.09%
2022/09/16	8	31.83	13	31.85	31.00	-5	8,209	-0.06%
2022/09/15	10	33.26	14	32.86	32.65	-4	8,382	-0.05%
2022/09/14	12	32.37	10	32.65	33.35	2	8,538	0.02%
2022/09/13	16	33.13	6.1	32.99	33.35	9.9	8,885	0.11%
2022/09/12	20	33.59	5	33.52	32.90	15	9,348	0.16%
2022/09/08	5.2	35.12	14.3	35.38	35.55	-9.1	10,031	-0.09%
2022/09/07	8	31.11	8	31.94	32.35	0	9,711	0.00%
2022/09/06	3	30.48	3.1	29.83	29.45	-0.1	9,866	0.00%
2022/09/05	4	29.75	3	30.20	29.30	1	10,030	0.01%
2022/09/02	2	34.05	11	32.44	32.10	-9	10,048	-0.09%
2022/09/01	19.1	33.88	6	34.13	32.95	13.1	10,111	0.13%
2022/08/31	8	33.53	6	33.35	32.75	2	10,133	0.02%
2022/08/30	5	33.65	12	33.61	33.70	-7	10,281	-0.07%
2022/08/29	20	33.11	4	33.00	33.25	16	10,398	0.15%
2022/08/26	10	33.95	41	33.83	32.65	-31	10,472	-0.30%
2022/08/25	0	0.00	7	35.40	35.40	-7	10,245	-0.07%
2022/08/24	14	30.62	25	31.01	32.20	-11	10,287	-0.11%
2022/08/23	21	30.04	10	29.31	29.30	11	10,104	0.11%
2022/08/22	23	31.83	40	31.21	30.65	-17	10,038	-0.17%
2022/08/19	23	32.70	2	32.70	32.70	21	9,896	0.21%
2022/08/18	0	0.00	4	29.75	29.75	-4	10,322	-0.04%
2022/08/17	0	0.00	6	25.72	27.05	-6	10,477	-0.06%
2022/08/16	14	24.88	24	24.92	24.60	-10	10,472	-0.10%
2022/08/15	21	25.36	10	25.45	24.30	11	10,498	0.10%
2022/08/12	52	25.68	29	25.90	25.85	23	10,526	0.22%
2022/08/11	5	25.95	0	0.00	25.95	5	10,404	0.05%
2022/08/09	4	26.90	0	0.00	27.20	4	10,522	0.04%
2022/08/05	5	27.64	11.2	26.78	27.50	-6.2	10,715	-0.06%
2022/08/04	0	0.00	2	31.10	27.80	-2	10,754	-0.02%
2022/08/03	0	0.00	1	30.55	30.85	-1	10,771	-0.01%
2022/08/02	5	29.55	0	0.00	29.55	5	10,777	0.05%
2022/08/01	0	0.00	4	26.85	28.90	-4	10,782	-0.04%
2022/07/29	0	0.00	4	25.91	27.00	-4	10,789	-0.04%
2022/07/28	1	23.00	1	23.05	25.75	0	10,789	0.00%
2022/07/27	8	23.76	0	0.00	23.45	8	10,775	0.07%
2022/07/26	5	24.30	11	23.64	23.80	-6	10,729	-0.06%
2022/07/25	0	0.00	6	23.74	24.90	-6	10,676	-0.06%
2022/07/22	8	21.28	10	22.26	22.65	-2	10,612	-0.02%
2022/07/21	21	19.49	8	19.94	20.60	13	10,120	0.13%
2022/07/20	11	17.74	8	18.11	18.75	3	9,626	0.03%
2022/07/19	10	16.63	9	17.06	17.05	1	9,312	0.01%
2022/07/18	6	15.18	5	15.50	16.15	1	9,053	0.01%
2022/07/15	5	14.50	5	14.70	14.70	0	8,956	0.00%
2022/07/14	7	14.25	6	14.43	14.60	1	8,909	0.01%
2022/07/13	8	14.37	6	14.52	14.60	2	8,865	0.02%
2022/07/12	0	0.00	5	13.80	13.65	-5	8,822	-0.06%
2022/07/11	8	14.44	8	14.33	14.20	0	8,795	0.00%
2022/07/08	5	14.25	5	14.35	14.60	0	8,753	0.00%
2022/07/07	1	13.25	1	14.00	13.95	0	8,690	0.00%
2022/07/05	0	0.00	1	13.85	14.10	-1	8,587	-0.01%
2022/07/01	1	15.20	0	0.00	14.45	1	8,483	0.01%
2022/06/30	13	15.97	16	15.91	15.15	-3	8,400	-0.04%
2022/06/29	3	16.80	6	17.12	16.25	-3	8,322	-0.04%
2022/06/28	16	17.21	13	17.11	16.80	3	8,235	0.04%
2022/06/27	9	16.48	7	16.68	17.25	2	8,086	0.02%
2022/06/24	1	15.80	1	15.90	16.35	0	7,935	0.00%
2022/06/23	6	16.03	11	16.21	15.70	-5	7,796	-0.06%
2022/06/22	5	16.90	0	0.00	15.50	5	7,579	0.07%
2022/06/21	5	17.07	5	17.09	16.80	0	7,366	0.00%
2022/06/20	23	18.14	48	18.16	17.60	-25	6,958	-0.36%
2022/06/17	28	18.45	24.2	18.82	17.40	3.8	6,351	0.06%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	18	15.89	31	16.73	17.15	-13	5,202	-0.25%
2022/06/14	18	15.10	12	15.43	15.60	6	4,786	0.13%
2022/06/13	7	14.16	7	14.34	14.55	0	4,501	0.00%
2022/06/10	10	13.78	30	14.09	14.30	-20	4,373	-0.46%
2022/06/09	14	13.42	4	13.69	13.85	10	4,193	0.24%
2022/06/08	1	13.30	23	13.12	13.35	-22	3,992	-0.55%
2022/06/07	18	12.44	4	12.74	12.45	14	3,767	0.37%
2022/06/06	13	12.48	21	12.70	12.85	-8	3,516	-0.23%
2022/06/02	12	11.35	10	11.94	12.00	2	3,283	0.06%
2022/05/31	4	11.19	2	11.15	10.80	2	3,019	0.07%
2022/05/30	3	11.55	0	0.00	11.30	3	2,890	0.10%
2022/05/27	14	12.14	0	0.00	11.80	14	2,718	0.52%
2022/05/26	17	13.98	15	13.96	13.00	2	2,523	0.08%
2022/05/25	11	13.01	16	13.06	13.10	-5	2,084	-0.24%
2022/05/24	5	12.24	2	12.10	11.95	3	1,905	0.16%
2022/05/23	0	0.00	10	12.20	12.20	-10	1,726	-0.58%
2022/05/20	1	11.50	5.1	11.87	11.40	-4.1	1,583	-0.26%
2022/05/19	1	11.75	13	11.87	11.50	-12	1,448	-0.83%
2022/05/18	0	0.00	12	11.60	11.50	-12	1,349	-0.89%
2022/05/16	1	11.45	1	10.60	10.65	0	1,274	0.00%
2022/05/09	0	0.00	2	9.93	9.85	-2	2,569	-0.08%
2022/05/06	0	0.00	2	10.10	9.95	-2	2,631	-0.08%
2022/05/05	1	10.00	1	9.90	9.99	0	2,624	0.00%
2022/05/04	0	0.00	7	9.68	10.00	-7	2,622	-0.27%
2022/04/28	1	9.05	0	0.00	9.19	1	2,731	0.04%
2022/04/20	0	0.00	2	9.26	9.15	-2	4,016	-0.05%
2022/04/18	0	0.00	10	9.00	8.98	-10	4,143	-0.24%
2022/04/14	1	8.81	10	8.80	8.81	-9	4,397	-0.20%
2022/04/11	2	8.82	0	0.00	8.79	2	5,937	0.03%
2022/04/07	20	9.00	0	0.00	8.80	20	6,536	0.31%
2022/04/06	10	9.03	0	0.00	9.05	10	6,542	0.15%
2022/03/31	1	9.41	0	0.00	9.39	1	6,755	0.01%
2022/03/29	1	9.57	0	0.00	9.55	1	7,407	0.01%
2022/03/28	4	9.63	0	0.00	9.60	4	7,436	0.05%
2022/03/25	5	9.86	0	0.00	9.77	5	7,446	0.07%
2022/03/24	0	0.00	4	9.91	9.97	-4	7,464	-0.05%
2022/03/23	2	9.70	0	0.00	9.78	2	7,531	0.03%
2022/03/17	0	0.00	2	9.49	9.43	-2	7,637	-0.03%
2022/03/14	0	0.00	2	9.72	9.63	-2	7,641	-0.03%
2022/03/11	2	9.54	0	0.00	9.61	2	7,645	0.03%
2022/03/10	4	9.71	0	0.00	9.69	4	7,646	0.05%
2022/03/08	0	0.00	1	9.34	9.34	-1	7,674	-0.01%
2022/03/07	1	9.55	0	0.00	9.63	1	7,678	0.01%
2022/03/01	1	10.35	1	10.35	10.35	0	7,727	0.00%
2022/02/24	0	0.00	5	10.10	10.05	-5	7,721	-0.06%
2022/02/16	5	11.45	0	0.00	11.35	5	7,654	0.07%
2022/02/15	2	11.10	2	11.28	11.45	0	7,588	0.00%
2022/02/14	15	11.40	2	11.43	11.30	13	7,517	0.17%
2022/02/11	1	11.00	10	11.25	11.25	-9	6,347	-0.14%
2022/02/10	6	11.83	1	11.95	11.15	5	6,287	0.08%
2022/02/09	2	11.60	10	11.57	11.65	-8	6,106	-0.13%
2022/02/07	0	0.00	1	10.30	10.35	-1	5,912	-0.02%
2022/01/26	0	0.00	11	10.11	10.00	-11	5,896	-0.19%
2022/01/25	1	10.15	0	0.00	9.97	1	5,878	0.02%
2022/01/21	0	0.00	16	11.28	10.75	-16	5,829	-0.27%
2022/01/20	0	0.00	14	11.05	11.15	-14	5,801	-0.24%
2022/01/19	0	0.00	1	11.05	10.95	-1	5,757	-0.02%
2022/01/18	4	11.00	4	11.13	10.90	0	5,730	0.00%
2022/01/17	1	11.15	0	0.00	11.00	1	5,635	0.02%
2022/01/14	22	11.09	2	11.05	11.00	20	5,593	0.36%
2022/01/13	14	11.29	1	11.55	11.20	13	5,481	0.24%
2022/01/11	0	0.00	4	11.14	10.80	-4	4,424	-0.09%
2022/01/10	1	11.15	20	11.10	11.20	-19	4,338	-0.44%
2022/01/07	5	10.20	5	10.60	11.00	0	4,190	0.00%
2022/01/06	1.1	10.65	0	0.00	10.45	1.1	4,057	0.03%
2022/01/05	23	10.75	43	10.84	10.65	-20	3,941	-0.51%
2022/01/04	18	10.60	5	10.50	10.50	13	3,085	0.42%
2022/01/03	11	10.60	4	10.64	10.15	7	2,496	0.28%
2021/12/30	0	0.00	18	9.92	10.20	-18	1,960	-0.92%
2021/12/28	18	9.95	0	0.00	9.85	18	1,855	0.97%
2021/12/27	1	10.20	2	9.96	9.99	-1	1,739	-0.06%
2021/12/24	2	10.00	24	10.21	10.15	-22	1,618	-1.36%
2021/12/23	2	9.51	4	9.70	9.98	-2	1,074	-0.19%
2021/12/22	5	9.30	2	9.18	9.18	3	957	0.31%
2021/12/20	1.8	9.36	0	0.00	9.27	1.8	906	0.20%
2021/12/17	0	0.00	62	9.20	9.24	-62	878	-7.06%
2021/12/16	9	8.92	0	0.00	8.92	9	802	1.12%
2021/12/14	6	8.79	0	0.00	8.82	6	772	0.78%
2021/12/13	10	9.15	13	9.09	9.10	-3	759	-0.40%
2021/12/10	5	8.70	0	0.00	8.70	5	670	0.75%
2021/12/07	10	8.67	0	0.00	8.69	10	650	1.54%
2021/12/06	0	0.00	20	8.78	8.73	-20	633	-3.16%
2021/12/03	10	8.68	0	0.00	8.78	10	624	1.60%
2021/12/02	1	8.82	20	8.73	8.81	-19	614	-3.09%
2021/11/26	10	8.38	0	0.00	8.37	10	615	1.62%
2021/11/25	0	0.00	3	8.57	8.54	-3	571	-0.52%
2021/11/24	10	8.30	0	0.00	8.31	10	525	1.90%
2021/11/23	0	0.00	1	8.40	8.31	-1	520	-0.19%
2021/11/22	2	8.35	0	0.00	8.34	2	508	0.39%
2021/11/19	25	8.28	0	0.00	8.25	25	503	4.96%
2021/11/18	0	0.00	10	8.42	8.38	-10	489	-2.04%
2021/11/17	1	8.16	0	0.00	8.19	1	427	0.23%
2021/11/12	10	8.08	0	0.00	8.08	10	432	2.31%
2021/11/09	15	8.21	0	0.00	8.20	15	460	3.25%
2021/11/01	10	8.25	0	0.00	8.23	10	492	2.03%
2021/10/29	10	8.18	0	0.00	8.23	10	491	2.03%
2021/10/19	0	0.00	5	7.92	7.90	-5	490	-1.02%
2021/10/15	0	0.00	5	7.83	7.80	-5	499	-1.00%
2021/10/01	0	0.00	1	7.86	7.77	-1	632	-0.16%
2021/09/30	5	7.88	0	0.00	7.94	5	639	0.78%
2021/09/27	0.1	8.02	0	0.00	8.06	0.1	730	0.01%
2021/09/14	4	8.13	0	0.00	8.12	4	851	0.47%
2021/09/09	0	0.00	5	7.90	7.90	-5	888	-0.56%
2021/09/03	7	8.22	0	0.00	8.16	7	924	0.76%
2021/09/02	0	0.00	20	8.02	7.97	-20	911	-2.19%
2021/08/30	0	7.85	0	0.00	7.85	0	905	0.00%
2021/08/27	0	0.00	2	7.90	7.90	-2	913	-0.22%
2021/08/24	20	7.82	0	0.00	7.80	20	945	2.12%
2021/08/23	0	0.00	2	7.81	7.82	-2	952	-0.21%
2021/08/18	2	7.72	2	7.78	7.90	0	968	0.00%
2021/08/17	2	7.80	12	7.90	7.80	-10	981	-1.02%
2021/08/16	2	7.84	2	7.79	7.71	0	981	0.00%
2021/08/13	13	8.01	0	0.00	7.99	13	986	1.32%
2021/08/11	1	8.05	11	8.06	8.05	-10	983	-1.02%
2021/08/10	1	8.25	5	8.30	8.18	-4	1,011	-0.40%
2021/08/09	0	0.00	5	8.54	8.48	-5	1,039	-0.48%
2021/08/06	0	0.00	5	8.54	8.55	-5	1,060	-0.47%
2021/08/05	5	8.51	5	8.54	8.51	0	1,088	0.00%
2021/08/02	1	8.35	9	8.34	8.36	-8	1,182	-0.68%
2021/07/30	0	0.00	2	8.29	8.21	-2	1,191	-0.17%
2021/07/29	2	8.43	7	8.42	8.46	-5	1,210	-0.41%
2021/07/28	5	8.30	0	0.00	8.33	5	1,230	0.41%
2021/07/27	8	8.64	2	8.54	8.50	6	1,286	0.47%
2021/07/26	2	8.59	3	8.57	8.65	-1	1,341	-0.07%
2021/07/23	3	8.27	3	8.25	8.37	0	1,377	0.00%
2021/07/22	2	8.21	3	8.24	8.16	-1	1,545	-0.06%
2021/07/20	0	0.00	6	8.41	8.32	-6	1,862	-0.32%
2021/07/15	2	8.44	2	8.42	8.43	0	2,194	0.00%
2021/07/14	6	8.51	5	8.62	8.36	1	2,342	0.04%
2021/07/13	0	0.00	5	8.64	8.56	-5	2,448	-0.20%
2021/07/09	6	8.61	3	8.68	8.64	3	2,587	0.12%
2021/07/08	3	8.62	22	8.62	8.62	-19	2,580	-0.74%
2021/07/07	0	0.00	1	8.65	8.60	-1	2,610	-0.04%
2021/07/06	20	8.67	0	0.00	8.67	20	2,662	0.75%
2021/07/05	1	8.70	0	0.00	8.73	1	3,134	0.03%
2021/07/02	0	0.00	20	8.70	8.66	-20	3,191	-0.63%
2021/07/01	23	8.56	0	0.00	8.65	23	3,191	0.72%
2021/06/23	1	8.47	0	0.00	8.48	1	3,188	0.03%
2021/06/22	0	0.00	5	8.38	8.40	-5	3,193	-0.16%
2021/06/21	2	8.39	2	8.30	8.27	0	3,201	0.00%
2021/06/16	1	8.70	0	0.00	8.61	1	3,291	0.03%
2021/06/11	0	0.00	1	8.85	8.85	-1	3,331	-0.03%
2021/06/10	10	8.82	4	8.84	8.84	6	3,767	0.16%
2021/06/09	2	8.80	0	0.00	8.82	2	3,790	0.05%
2021/06/08	2	9.09	2	9.06	9.00	0	3,819	0.00%
2021/06/07	2	8.95	0	0.00	9.01	2	3,833	0.05%
2021/06/04	0	0.00	2	9.31	9.17	-2	3,837	-0.05%
2021/06/03	14	9.37	0	0.00	9.32	14	3,848	0.36%
2021/06/02	2	9.50	0	0.00	9.38	2	3,880	0.05%
2021/05/31	2	9.20	0	0.00	9.22	2	3,989	0.05%
2021/05/27	2	8.95	3	9.05	9.06	-1	4,003	-0.02%
2021/05/19	1	8.40	0	0.00	8.41	1	4,211	0.02%
2021/05/18	0	0.00	14	8.03	8.12	-14	4,202	-0.33%
2021/05/17	0	0.00	6	7.95	7.39	-6	4,178	-0.14%
2021/05/14	10	8.17	0	0.00	8.21	10	4,156	0.24%
2021/05/13	1	8.20	0	0.00	8.25	1	4,131	0.02%
2021/05/12	2	8.34	0	0.00	8.46	2	4,101	0.05%
2021/05/11	1	9.73	0	0.00	9.26	1	4,057	0.02%
2021/05/10	10	10.05	0	0.00	10.05	10	4,026	0.25%
2021/05/06	0	0.00	10	9.90	9.86	-10	4,007	-0.25%
2021/05/04	2	9.50	40.2	9.61	9.80	-38.2	4,070	-0.94%
2021/05/03	5	10.34	4	10.50	10.15	1	4,011	0.02%
2021/04/29	4	11.03	6	10.93	10.95	-2	3,964	-0.05%
2021/04/28	34	11.07	0	0.00	11.15	34	3,925	0.87%
2021/04/27	38	11.01	2	10.80	10.90	36	3,770	0.95%
2021/04/26	47	11.29	1	11.05	11.05	46	3,626	1.27%
2021/04/23	7.2	11.29	7	11.22	11.45	0.2	3,475	0.01%
2021/04/22	0	0.00	20.2	11.09	10.45	-20.2	3,366	-0.60%
2021/04/21	12	10.73	2	10.70	10.70	10	3,260	0.31%
2021/04/20	2	10.85	0	0.00	10.70	2	3,203	0.06%
2021/04/19	0.2	10.80	33	10.65	10.65	-32.8	3,082	-1.06%
2021/04/16	20	10.30	3	10.08	10.45	17	2,981	0.57%
2021/04/15	0	0.00	8	9.90	9.90	-8	2,911	-0.27%
2021/04/13	0.1	9.87	1	9.84	9.67	-0.9	2,898	-0.03%
2021/04/12	3	9.77	0	0.00	9.85	3	2,893	0.10%
2021/04/09	24	10.13	17	9.92	9.85	7	2,886	0.24%
2021/04/07	0	0.00	13	9.48	9.55	-13	2,448	-0.53%
2021/04/01	0	0.00	3	9.30	9.26	-3	2,845	-0.11%
2021/03/24	10	9.32	0	0.00	9.32	10	3,016	0.33%
2021/03/23	0	0.00	7	9.50	9.28	-7	3,165	-0.22%
2021/03/22	10	9.29	0	0.00	9.27	10	3,321	0.30%
2021/03/19	4	9.28	0	0.00	9.29	4	3,352	0.12%
2021/03/18	2	9.45	0	0.00	9.45	2	3,312	0.06%
2021/03/17	0	0.00	1	9.57	9.55	-1	3,304	-0.03%
2021/03/16	3	9.53	20	9.91	9.36	-17	3,294	-0.52%
2021/03/12	2	9.63	0	0.00	9.60	2	2,867	0.07%
2021/03/08	0	0.00	10	9.37	9.26	-10	2,898	-0.35%
2021/03/05	0	0.00	8	9.46	9.38	-8	2,860	-0.28%
2021/03/03	1	9.20	1	9.17	9.10	0	2,757	0.00%
2021/03/02	0	0.00	20	9.01	8.93	-20	2,744	-0.73%
2021/02/26	6	8.99	30	9.02	8.98	-24	2,739	-0.88%
2021/02/25	3	9.12	3	9.04	9.04	0	2,733	0.00%
2021/02/22	12	9.09	9	9.04	9.08	3	2,703	0.11%
2021/02/04	10	8.26	0	0.00	8.19	10	2,453	0.41%
2021/01/29	30	8.22	0	0.00	8.14	30	2,438	1.23%
2021/01/28	20	8.37	0	0.00	8.40	20	2,427	0.82%
2021/01/27	4	8.60	0	0.00	8.53	4	2,419	0.17%
2021/01/26	2	8.56	0	0.00	8.33	2	2,319	0.09%
2021/01/18	0	0.00	20	8.42	8.50	-20	2,301	-0.87%
2021/01/14	10	8.91	0	0.00	8.93	10	2,253	0.44%
2021/01/13	2	9.04	22	9.00	9.06	-20	2,263	-0.88%
2021/01/11	0	0.00	10	9.41	9.34	-10	2,206	-0.45%
2021/01/08	11	9.30	20	9.51	9.25	-9	2,191	-0.41%
2021/01/07	10	9.60	4	9.59	9.42	6	2,151	0.28%
2021/01/06	16	9.65	2	9.60	9.53	14	2,137	0.65%
2021/01/05	23	9.98	5	9.93	9.99	18	2,101	0.86%
2021/01/04	9	9.93	20	9.90	9.98	-11	2,098	-0.52%
2020/12/31	9	9.95	4	9.96	10.00	5	2,048	0.24%
2020/12/30	10	10.07	11	9.93	10.00	-1	1,994	-0.05%
2020/12/29	20	10.29	2	10.18	10.00	18	1,919	0.94%
2020/12/28	0	0.00	9	9.20	9.55	-9	1,635	-0.55%
2020/12/25	0	0.00	30	8.90	8.91	-30	1,464	-2.05%
2020/12/23	1	8.60	0	0.00	8.59	1	1,394	0.07%
2020/12/22	0	0.00	6	8.90	8.60	-6	1,408	-0.43%
2020/12/18	37	8.65	0	0.00	8.62	37	1,447	2.56%
2020/12/17	8	9.15	72	8.91	8.97	-64	1,516	-4.22%
2020/12/16	16	8.89	25	9.08	9.48	-9	1,414	-0.64%
2020/12/11	20	8.21	0	0.00	8.12	20	1,225	1.63%
2020/12/10	10	8.24	0	0.00	8.21	10	1,233	0.81%
2020/12/09	2	8.17	0	0.00	8.14	2	1,232	0.16%
2020/12/08	18	8.15	0	0.00	8.23	18	1,351	1.33%
2020/12/07	5	8.35	5	8.80	8.60	0	1,403	0.00%
2020/12/04	10	8.13	0	0.00	8.09	10	1,490	0.67%
2020/12/03	20	8.11	0	0.00	8.05	20	1,551	1.29%
2020/12/02	20	8.12	0	0.00	8.10	20	1,641	1.22%
2020/11/27	0	0.00	1	8.00	8.00	-1	1,652	-0.06%
2020/11/03	0	0.00	2	7.67	7.68	-2	1,632	-0.12%
2020/10/29	2	7.70	0	0.00	7.75	2	1,619	0.12%
2020/10/28	1	7.90	0	0.00	7.88	1	1,613	0.06%
2020/10/12	0	0.00	4	8.25	8.05	-4	1,657	-0.24%
2020/09/29	2	7.62	0	0.00	7.57	2	1,691	0.12%
2020/09/28	1	7.74	0	0.00	7.67	1	1,683	0.06%
2020/09/24	11	7.87	10	8.20	8.01	1	1,643	0.06%
2020/09/22	0	0.00	5	8.95	8.27	-5	1,522	-0.33%
2020/09/21	0	0.00	4	8.22	8.59	-4	1,380	-0.29%
2020/09/18	0	0.00	2	7.82	7.81	-2	1,320	-0.15%
2020/09/16	2	7.45	4	7.54	7.45	-2	1,262	-0.16%
2020/09/14	4	7.79	0	0.00	7.74	4	1,228	0.33%
2020/09/11	4	8.05	0	0.00	7.64	4	1,218	0.33%
2020/09/10	4	8.15	16	8.39	8.05	-12	1,090	-1.10%
2020/09/09	19	9.02	9	9.24	8.85	10	999	1.00%
2020/09/08	0	0.00	10	8.80	8.81	-10	822	-1.22%
2020/09/07	0	0.00	1	8.01	8.01	-1	750	-0.13%
2020/09/03	0	0.00	4	7.20	7.18	-4	646	-0.62%
2020/07/28	0	0.00	5	6.51	6.22	-5	637	-0.78%
2020/07/24	0	0.00	4	6.73	6.72	-4	630	-0.63%
2020/07/21	10	7.05	2	7.08	6.92	8	615	1.30%
2020/07/20	2	7.55	0	0.00	7.03	2	596	0.34%
2020/07/17	2	7.09	2	7.19	7.06	0	511	0.00%
2020/07/15	10	7.14	2	7.35	7.07	8	481	1.66%
2020/07/14	7	7.37	15	7.26	7.29	-8	464	-1.72%
2020/07/13	10	6.70	0	0.00	6.76	10	426	2.34%
2020/07/09	0	0.00	2	6.65	6.60	-2	421	-0.47%
2020/07/08	2	6.78	1	6.78	6.75	1	411	0.24%
2020/06/23	0	0.00	5	6.36	6.28	-5	399	-1.25%
2020/06/22	5	6.47	6	6.60	6.40	-1	399	-0.25%
2020/06/17	0	0.00	2	5.93	5.86	-2	373	-0.54%
2020/06/12	2	5.71	0	0.00	5.81	2	386	0.52%
2020/06/09	0	0.00	5	5.92	5.84	-5	382	-1.31%
2020/06/08	14	6.07	7	6.06	6.07	7	373	1.87%
2020/05/15	0	0.00	1	5.39	5.27	-1	319	-0.31%
2020/05/13	0	0.00	2	5.40	5.44	-2	312	-0.64%
2020/05/11	5	5.41	0	0.00	5.39	5	309	1.61%
2020/05/07	2	5.21	0	0.00	5.18	2	298	0.67%
2020/04/22	0	0.00	2	4.96	4.99	-2	295	-0.68%
2020/04/16	0	0.00	3	5.12	5.16	-3	285	-1.05%
2020/04/14	2	4.90	0	0.00	5.01	2	284	0.70%
2020/04/09	0	0.00	5	4.76	4.80	-5	286	-1.75%
2020/04/08	5	4.73	0	0.00	4.73	5	293	1.70%
2020/04/07	0	0.00	1	4.30	4.30	-1	291	-0.34%
2020/03/20	1	3.68	0	0.00	3.67	1	299	0.33%
2020/03/12	0	0.00	5	5.02	5.00	-5	270	-1.85%
2020/03/02	0	0.00	2	5.75	5.82	-2	260	-0.77%
2020/02/20	1	6.01	0	0.00	6.03	1	268	0.37%
2020/02/05	2	5.99	0	0.00	6.00	2	472	0.42%
2020/02/04	4	5.98	0	0.00	5.98	4	473	0.84%
2019/12/31	0	0.00	4	6.94	6.94	-4	446	-0.90%
2019/12/20	0	0.00	2	6.68	6.73	-2	474	-0.42%
2019/12/12	2	6.74	0	0.00	6.65	2	450	0.44%
2019/11/26	0	0.00	6	6.71	6.74	-6	439	-1.37%
2019/11/19	5	6.70	0	0.00	6.65	5	427	1.17%
2019/11/15	1	6.52	0	0.00	6.51	1	418	0.24%
2019/11/11	0	0.00	1	7.05	6.90	-1	386	-0.26%
2019/11/08	5	7.05	0	0.00	6.70	5	363	1.38%
2019/11/07	0	0.00	10	6.82	6.94	-10	292	-3.42%
2019/09/24	0	0.00	2	6.06	6.07	-2	166	-1.20%
2019/09/19	1	6.03	0	0.00	6.06	1	169	0.59%
2019/08/21	0	0.00	0.3	5.92	5.94	-0.3	188	-0.14%
2019/08/05	0	0.00	1	6.00	5.91	-1	206	-0.49%
2019/07/22	0	0.00	5	6.15	6.13	-5	201	-2.49%
2019/07/18	20	6.11	10	6.20	6.22	10	198	5.04%
2019/06/10	2	6.01	0	0.00	6.01	2	294	0.68%
2019/06/03	0	0.00	0.2	5.96	6.00	-0.2	292	-0.06%
2019/05/14	1	6.11	0	0.00	6.18	1	347	0.29%
2019/05/08	0	0.00	2	6.60	6.64	-2	342	-0.58%
2019/04/22	0	0.00	1	6.93	6.87	-1	399	-0.25%
2019/04/18	0	0.00	1	6.98	6.89	-1	401	-0.25%
2019/04/17	3	7.04	2	7.00	7.00	1	400	0.25%
2019/04/16	2	7.11	0	0.00	7.11	2	393	0.51%
2019/03/21	0	0.00	1	7.03	7.01	-1	325	-0.31%
2019/03/19	0	0.00	3	7.10	7.08	-3	319	-0.94%
2019/03/18	2	7.06	0	0.00	7.00	2	318	0.63%
2019/03/15	0	0.00	3	7.04	6.95	-3	313	-0.96%
2019/03/04	1	6.89	0	0.00	6.85	1	310	0.32%
2019/02/26	0	0.00	1	6.81	6.83	-1	306	-0.33%
2019/02/22	1	6.92	1	6.80	6.92	0	296	0.00%
2019/02/21	0	0.00	1	6.50	6.49	-1	277	-0.36%
2019/02/13	2	6.35	0	0.00	6.41	2	274	0.73%
2019/01/21	0	0.00	2	6.31	6.32	-2	406	-0.49%
2019/01/18	1	6.21	0	0.00	6.26	1	397	0.25%
2019/01/16	0	0.00	1	6.22	6.24	-1	410	-0.24%
2019/01/15	1	6.40	3	6.42	6.29	-2	407	-0.49%
2019/01/14	2	6.42	2	6.41	6.45	0	403	0.00%
2019/01/02	0	0.00	2	6.05	6.04	-2	389	-0.51%
2018/12/28	4	6.14	0	0.00	6.09	4	389	1.03%
2018/12/24	0	0.00	1	6.05	6.06	-1	397	-0.25%
2018/12/10	0	0.00	2	6.29	6.28	-2	422	-0.47%
2018/12/05	0	0.00	1	6.51	6.58	-1	415	-0.24%
2018/12/04	1	6.76	0	0.00	6.68	1	417	0.24%
2018/12/03	3	6.61	1	6.62	6.64	2	418	0.48%
2018/11/30	4	6.36	0	0.00	6.40	4	421	0.95%
2018/11/21	2	6.25	0	0.00	6.25	2	423	0.47%
2018/11/09	0	0.00	1	6.26	6.22	-1	414	-0.24%
2018/11/08	5	6.40	4	6.35	6.30	1	415	0.24%
2018/11/01	0	0.00	2	6.03	6.02	-2	373	-0.54%
2018/10/26	0	0.00	1	6.23	6.29	-1	328	-0.30%
2018/10/16	0	0.00	1	6.74	6.80	-1	331	-0.30%
2018/10/11	1	6.76	10	7.33	6.74	-9	331	-2.72%
2018/10/03	0	0.00	1	7.66	7.62	-1	331	-0.30%
2018/10/02	1	7.75	0	0.00	7.77	1	326	0.31%
2018/10/01	0	0.00	1	7.76	7.78	-1	327	-0.31%
2018/09/21	1	7.80	1	7.87	7.86	0	376	0.00%
2018/09/07	0	0.00	5	8.05	7.75	-5	463	-1.08%
2018/09/06	4	7.97	0	0.00	8.02	4	464	0.86%
2018/08/28	1	7.70	0	0.00	7.69	1	764	0.13%
2018/08/24	0	0.00	1	7.62	7.62	-1	791	-0.13%
2018/08/20	0	0.00	5	7.60	7.54	-5	864	-0.58%
2018/08/17	5	7.70	0	0.00	7.63	5	873	0.57%
2018/08/16	1	7.56	0	0.00	7.54	1	894	0.11%
2018/08/14	2	7.59	0	0.00	7.80	2	1,046	0.19%
2018/08/13	0	0.00	2	7.80	7.56	-2	1,041	-0.19%
2018/07/12	2	8.34	0	0.00	8.34	2	1,659	0.12%
2018/07/04	0	0.00	2	8.90	8.82	-2	1,659	-0.12%
2018/06/27	0	0.00	2	9.05	9.01	-2	1,698	-0.12%
2018/06/22	2	9.13	0	0.00	9.13	2	1,723	0.12%
2018/06/21	1	9.17	17	9.12	9.11	-16	1,724	-0.93%
2018/06/13	2	9.57	0	0.00	9.54	2	1,762	0.11%
2018/06/12	11	9.56	0	0.00	9.53	11	1,751	0.63%
2018/06/11	10	9.68	0	0.00	9.59	10	1,749	0.57%
2018/06/07	0	0.00	2	10.23	10.15	-2	1,737	-0.12%
2018/06/06	2	10.15	0	0.00	10.10	2	1,768	0.11%
2018/06/05	23	10.20	13	9.97	10.10	10	2,010	0.50%
2018/06/04	12	9.56	0	0.00	9.56	12	1,884	0.64%
2018/06/01	0	0.00	26	9.66	9.56	-26	2,004	-1.30%
2018/05/31	0	0.00	1	9.75	9.63	-1	2,196	-0.05%
2018/05/28	0	0.00	14	9.60	9.47	-14	2,172	-0.64%
2018/05/24	1	9.61	0	0.00	9.65	1	2,178	0.05%
2018/05/23	1	9.71	5	9.73	9.78	-4	2,202	-0.18%
2018/05/17	1	9.52	0	0.00	9.46	1	2,101	0.05%
2018/05/16	2	9.77	1	9.91	9.77	1	2,089	0.05%
2018/05/15	10	10.00	3	10.18	9.96	7	2,081	0.34%
2018/05/14	3	9.80	0	0.00	9.48	3	2,035	0.15%
2018/05/11	12	9.79	1	9.94	9.72	11	1,998	0.55%
2018/05/08	10	9.33	1	9.30	9.16	9	1,974	0.46%
2018/04/27	0	0.00	3	9.16	8.87	-3	2,472	-0.12%
2018/04/20	1	8.54	0	0.00	8.54	1	2,492	0.04%
2018/04/16	20	8.86	1	8.90	8.81	19	2,590	0.73%
2018/04/12	0	0.00	2	8.95	8.95	-2	2,752	-0.07%
2018/04/11	0	0.00	6	9.05	9.04	-6	2,765	-0.22%
2018/04/10	1	9.05	0	0.00	9.04	1	2,783	0.04%
2018/04/09	1	9.02	2	9.02	9.00	-1	2,795	-0.04%
2018/03/31	1	9.50	1	9.51	9.50	0	2,815	0.00%
2018/03/30	3	9.57	6	9.57	9.54	-3	2,864	-0.10%
2018/03/29	2	9.79	0	0.00	9.73	2	2,865	0.07%
2018/03/28	6	9.90	11	9.83	9.81	-5	2,902	-0.17%
2018/03/23	1	9.50	0	0.00	9.41	1	3,141	0.03%
2018/03/22	20	9.91	0	0.00	9.81	20	3,591	0.56%
2018/03/20	0	0.00	1	9.95	10.10	-1	3,573	-0.03%
2018/03/19	2	10.05	0	0.00	10.00	2	3,583	0.06%
2018/03/16	2	10.25	0	0.00	10.20	2	3,603	0.06%
2018/03/13	0	0.00	1	10.30	10.35	-1	3,798	-0.03%
2018/03/09	11	11.20	1	11.40	10.95	10	3,765	0.27%
2018/03/08	2	10.95	0	0.00	10.95	2	3,503	0.06%
2018/03/07	2	11.20	2	10.75	10.65	0	3,580	0.00%
2018/03/06	0	0.00	14	10.68	11.10	-14	3,465	-0.40%
2018/03/02	2	10.15	0	0.00	10.15	2	3,319	0.06%
2018/03/01	0	0.00	2	10.55	10.35	-2	3,337	-0.06%
2018/02/27	2	10.20	0	0.00	10.10	2	3,389	0.06%
2018/02/23	0	0.00	1	10.40	10.35	-1	3,606	-0.03%
2018/02/21	1	9.60	0	0.00	9.88	1	3,598	0.03%
2018/02/07	1	10.15	9	10.10	10.05	-8	3,583	-0.22%
2018/02/02	0	0.00	1	11.25	10.95	-1	3,544	-0.03%
2018/02/01	8	11.30	0	0.00	11.25	8	3,529	0.23%
2018/01/31	1	10.90	0	0.00	11.15	1	3,489	0.03%
2018/01/30	3	11.53	0	0.00	11.25	3	3,436	0.09%
2018/01/25	0	0.00	5	10.90	10.70	-5	3,147	-0.16%
2018/01/23	6	10.65	16	10.66	10.65	-10	3,005	-0.33%
2018/01/22	3	10.05	1	10.15	10.15	2	2,805	0.07%
2018/01/19	2	10.20	0	0.00	10.15	2	2,773	0.07%
2018/01/18	0	0.00	140	10.16	10.20	-140	2,775	-5.04%	大賣/鉅額交易
2018/01/15	1	10.20	0	0.00	10.15	1	2,668	0.04%
2018/01/12	5	10.20	0	0.00	10.15	5	2,659	0.19%
2018/01/11	0	0.00	3	10.25	10.20	-3	2,641	-0.11%
2018/01/10	3	10.05	0	0.00	10.05	3	2,574	0.12%
2018/01/09	5	10.60	0	0.00	10.30	5	2,546	0.20%
2018/01/08	0	0.00	5	10.60	10.40	-5	2,488	-0.20%