金寶 (2312)-元大-大益券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.20
漲跌
▼0.50
漲幅
-2.82%
成交量
29,951張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	9	17.40	337	17.40	17.20	-328	13,508	-2.43%	大賣/鉅額交易
2024/06/07	93.2	18.15	55.2	18.09	17.70	38	13,079	0.29%
2024/06/06	47	18.17	81	18.03	18.25	-34	11,572	-0.29%
2024/06/05	3	16.63	25	16.96	17.00	-22	9,213	-0.24%
2024/06/04	111.1	17.48	41	17.31	16.85	70.1	9,019	0.78%	大買/
2024/06/03	18	17.23	18	16.99	17.25	0	7,532	0.00%
2024/05/30	4	16.55	0	0.00	16.55	4	7,039	0.06%
2024/05/29	4	16.88	3	16.75	16.75	1	7,034	0.01%
2024/05/28	11	16.73	7	16.71	16.75	4	6,834	0.06%
2024/05/27	6	16.67	11	16.75	16.70	-5	6,742	-0.07%
2024/05/24	6	16.48	2	16.60	16.45	4	6,664	0.06%
2024/05/23	17	16.59	22	16.46	16.45	-5	6,566	-0.08%
2024/05/22	10.2	16.82	21	16.85	16.75	-10.8	6,393	-0.17%
2024/05/21	8	16.60	9	16.58	16.70	-1	6,152	-0.02%
2024/05/20	4	16.33	2	16.35	16.40	2	6,192	0.03%
2024/05/17	9.3	16.26	12	16.15	16.30	-2.7	6,026	-0.04%
2024/05/16	19	16.21	10	16.25	16.10	9	5,697	0.16%
2024/05/15	8.5	16.18	29.3	16.03	16.00	-20.8	5,509	-0.38%
2024/05/14	2	15.35	3	15.33	15.35	-1	4,821	-0.02%
2024/05/13	1	15.30	2	15.25	15.35	-1	4,797	-0.02%
2024/05/10	4	14.88	0	0.00	14.95	4	4,722	0.08%
2024/05/09	1	14.70	7	14.74	14.65	-6	4,700	-0.13%
2024/05/08	15	15.14	11	14.80	14.80	4	4,680	0.09%
2024/05/07	2	15.00	2	14.80	15.00	0	4,609	0.00%
2024/05/02	0	0.00	5	14.60	14.60	-5	4,580	-0.11%
2024/04/29	5	14.75	0	0.00	14.80	5	4,660	0.11%
2024/04/26	4	14.55	2	14.60	14.60	2	4,759	0.04%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/23	0	0.00	3	14.60	14.65	-3	5,068	-0.06%
2024/04/22	8	14.48	19	14.51	14.45	-11	5,440	-0.20%
2024/04/18	0	0.00	1	14.85	14.85	-1	5,509	-0.02%
2024/04/17	0.1	14.50	1	14.50	14.50	-0.9	5,482	-0.02%
2024/04/16	3.2	14.50	0	0.00	14.30	3.2	5,655	0.06%
2024/04/12	1	15.15	0.5	14.95	15.00	0.5	5,575	0.01%
2024/04/11	3	15.00	0	0.00	15.00	3	5,539	0.05%
2024/04/10	1	15.20	3	15.28	15.10	-2	5,584	-0.04%
2024/04/08	1	14.95	10	14.95	14.95	-9	5,625	-0.16%
2024/04/03	0.1	15.10	2	15.00	15.05	-1.9	5,722	-0.03%
2024/04/02	15	15.10	1	15.15	15.10	14	5,780	0.24%
2024/04/01	2	15.22	0	0.00	15.30	2	5,866	0.03%
2024/03/29	2	15.25	4	15.20	15.20	-2	6,017	-0.03%
2024/03/28	1	15.20	5	15.30	15.20	-4	6,172	-0.06%
2024/03/27	0	0.00	1	15.30	15.30	-1	6,273	-0.02%
2024/03/26	2	15.23	0	0.00	15.30	2	6,608	0.03%
2024/03/25	0	0.00	7	15.51	15.40	-7	7,720	-0.09%
2024/03/20	10.9	15.25	2	15.33	15.20	8.9	7,799	0.11%
2024/03/19	0.1	15.06	4	15.05	15.05	-3.9	7,780	-0.05%
2024/03/18	2	14.80	2	15.05	15.15	0	7,850	0.00%
2024/03/15	0	0.00	74	14.80	14.75	-74	7,861	-0.94%
2024/03/14	1	14.85	0	0.00	14.90	1	7,929	0.01%
2024/03/13	21.1	14.90	1	14.95	14.90	20.1	8,091	0.25%
2024/03/12	37	15.05	4	15.10	15.10	33	8,709	0.38%
2024/03/11	3	14.85	0	0.00	14.85	3	8,699	0.03%
2024/03/08	4.2	14.93	2	14.88	14.80	2.2	8,750	0.03%
2024/03/07	3	15.22	0	0.00	15.05	3	8,837	0.03%
2024/03/06	0.1	15.30	0	0.00	15.25	0.1	8,792	0.00%
2024/03/05	1	15.25	10	15.25	15.25	-9	8,791	-0.10%
2024/03/04	1	15.30	2	15.50	15.25	-1	8,776	-0.01%
2024/03/01	2.1	15.25	0	0.00	15.25	2.1	8,699	0.02%
2024/02/29	1	15.35	2	15.30	15.40	-1	8,732	-0.01%
2024/02/27	5	15.36	0	0.00	15.35	5	8,783	0.06%
2024/02/26	3	15.62	0	0.00	15.60	3	8,862	0.03%
2024/02/22	1	15.95	3	15.62	15.85	-2	9,053	-0.02%
2024/02/21	17	16.05	3	16.22	15.85	14	9,200	0.15%
2024/02/20	3	15.53	13	15.51	15.50	-10	8,920	-0.11%
2024/02/19	0	0.00	6	15.69	15.80	-6	8,914	-0.07%
2024/02/16	42.5	15.40	0	0.00	15.45	42.5	8,870	0.48%
2024/02/15	5.1	15.20	11	15.15	15.10	-5.9	8,772	-0.07%
2024/02/05	1.3	15.21	0	0.00	15.25	1.3	8,736	0.01%
2024/02/02	2	15.20	4	15.35	15.25	-2	8,710	-0.02%
2024/02/01	3	15.45	2	15.45	15.45	1	8,661	0.01%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%
2024/01/26	0	0.00	1.1	15.70	15.60	-1.1	8,688	-0.01%
2024/01/25	6	15.75	2	15.75	15.80	4	8,678	0.05%
2024/01/24	0	0.00	19	15.92	15.80	-19	8,659	-0.22%
2024/01/22	2	15.83	1	15.95	15.85	1	8,642	0.01%
2024/01/19	4	15.55	4	15.49	15.60	0	8,525	0.00%
2024/01/18	1	15.40	2	15.45	15.50	-1	8,416	-0.01%
2024/01/17	12	15.38	0	0.00	15.20	12	8,395	0.14%
2024/01/16	36	15.83	5	15.89	15.80	31	8,266	0.37%
2024/01/15	10	15.60	3.1	15.52	15.65	6.9	7,886	0.09%
2024/01/11	0	0.00	5	15.16	15.20	-5	7,831	-0.06%
2024/01/10	9.2	15.19	0	0.00	15.10	9.2	7,923	0.12%
2024/01/09	8	16.05	2	15.83	15.80	6	7,804	0.08%
2024/01/05	0	0.00	2.5	16.14	16.05	-2.5	7,800	-0.03%
2024/01/04	3	15.98	0	0.00	16.05	3	7,788	0.04%
2024/01/03	4	16.31	10	16.25	16.25	-6	7,850	-0.08%
2023/12/29	2	16.45	31	16.36	16.25	-29	7,815	-0.37%
2023/12/28	30	16.38	2	16.33	16.35	28	7,729	0.36%
2023/12/27	4	16.43	0	0.00	16.35	4	7,698	0.05%
2023/12/25	0	0.00	2	16.40	16.25	-2	7,503	-0.03%
2023/12/22	11	16.08	2	16.10	16.15	9	7,366	0.12%
2023/12/21	8	16.27	0	0.00	16.20	8	7,269	0.11%
2023/12/20	13	16.58	72.1	16.55	16.90	-59.1	6,933	-0.85%
2023/12/19	0	0.00	10	15.60	15.60	-10	5,800	-0.17%
2023/12/18	1	15.95	5	16.19	15.95	-4	5,793	-0.07%
2023/12/15	0.6	15.85	2	15.88	15.85	-1.4	5,737	-0.02%
2023/12/14	1	15.95	1	15.90	15.85	0	5,831	0.00%
2023/12/13	1	16.00	0	0.00	15.95	1	5,841	0.02%
2023/12/12	1	15.80	0	0.00	15.75	1	5,861	0.02%
2023/12/11	1.1	16.00	1	16.10	16.00	0.1	5,848	0.00%
2023/12/08	12.5	16.25	11	16.31	16.15	1.5	5,878	0.03%
2023/12/07	24	16.27	47.1	16.40	16.15	-23.1	5,809	-0.40%
2023/12/06	1	15.75	0	0.00	15.70	1	5,605	0.02%
2023/12/05	1.1	15.65	1	15.80	15.65	0.1	5,728	0.00%
2023/12/04	2	16.03	6.4	16.06	16.10	-4.4	5,746	-0.08%
2023/12/01	1	15.85	0	0.00	15.75	1	5,693	0.02%
2023/11/30	0	0.00	8	15.79	15.75	-8	6,052	-0.13%
2023/11/29	1	15.80	1	15.75	15.70	0	6,192	0.00%
2023/11/28	0	0.00	2	15.65	15.65	-2	6,578	-0.03%
2023/11/27	6	15.60	6	15.65	15.55	0	6,666	0.00%
2023/11/22	0.2	15.65	23.2	15.56	15.70	-23	6,753	-0.34%
2023/11/21	0	0.00	5	15.42	15.45	-5	6,670	-0.07%
2023/11/20	0	0.00	22	15.43	15.20	-22	6,754	-0.33%
2023/11/17	8	15.01	2	15.03	15.05	6	6,711	0.09%
2023/11/16	0	0.00	1	14.70	14.80	-1	6,725	-0.01%
2023/11/15	0	0.00	3	14.57	14.60	-3	6,819	-0.04%
2023/11/13	2	14.28	8.2	14.25	14.25	-6.2	7,314	-0.08%
2023/11/10	1	14.25	3	14.42	14.40	-2	7,538	-0.03%
2023/11/09	2	14.33	2	14.38	14.30	0	7,909	0.00%
2023/11/08	1	14.50	3	14.60	14.50	-2	8,110	-0.02%
2023/11/07	2	14.45	0	0.00	14.40	2	8,252	0.02%
2023/11/06	0	0.00	3	14.58	14.65	-3	8,609	-0.03%
2023/11/03	1	14.45	2.5	14.44	14.45	-1.5	8,732	-0.02%
2023/11/02	0	0.00	2	14.20	14.25	-2	8,936	-0.02%
2023/10/31	0	0.00	5	14.15	13.90	-5	9,656	-0.05%
2023/10/30	1	14.35	1	14.45	14.25	0	10,189	0.00%
2023/10/27	3	14.30	3	14.20	14.20	0	11,341	0.00%
2023/10/25	1	14.50	0	0.00	14.45	1	14,292	0.01%
2023/10/24	0	0.00	0.1	14.30	14.40	-0.1	14,537	0.00%
2023/10/20	1	14.25	0	0.00	14.20	1	15,387	0.01%
2023/10/19	0	0.00	4	14.25	14.40	-4	15,708	-0.03%
2023/10/18	1	14.05	13	14.14	14.00	-12	16,084	-0.07%
2023/10/17	1	14.30	7	14.44	14.35	-6	16,475	-0.04%
2023/10/16	2.1	14.52	0	0.00	14.55	2.1	18,001	0.01%
2023/10/13	6	14.84	0	0.00	14.75	6	22,327	0.03%
2023/10/12	2	15.05	0	0.00	15.00	2	24,061	0.01%
2023/10/11	6	14.84	24	14.68	14.90	-18	24,637	-0.07%
2023/10/06	3	14.82	0	0.00	14.80	3	25,733	0.01%
2023/10/05	1	15.10	1	15.10	15.15	0	26,020	0.00%
2023/10/04	7	15.10	1	15.15	15.10	6	26,379	0.02%
2023/10/03	7	15.41	0	0.00	15.35	7	26,627	0.03%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	1	15.20	5	15.20	15.20	-4	27,945	-0.01%
2023/09/26	5.1	15.40	0	0.00	15.25	5.1	28,979	0.02%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/22	0	0.00	2	15.30	15.35	-2	29,281	-0.01%
2023/09/21	6.2	15.21	0	0.00	15.30	6.2	29,335	0.02%
2023/09/20	1	15.35	4	15.51	15.35	-3	29,431	-0.01%
2023/09/19	5	15.42	3	15.38	15.30	2	29,571	0.01%
2023/09/18	0	0.00	211	15.50	15.45	-211	29,726	-0.71%	大賣/鉅額交易
2023/09/15	19	15.61	0	0.00	15.55	19	30,102	0.06%
2023/09/14	0	0.00	1	15.80	15.75	-1	30,284	0.00%
2023/09/13	2.1	15.70	0	0.00	15.65	2.1	31,277	0.01%
2023/09/12	5.1	15.77	50	15.75	15.70	-44.9	32,606	-0.14%
2023/09/11	26.1	15.86	3	16.55	15.65	23.1	32,598	0.07%
2023/09/08	5.1	16.60	5	16.56	16.55	0.1	32,239	0.00%
2023/09/07	10	16.42	3	16.47	16.40	7	32,346	0.02%
2023/09/06	1	16.55	0	0.00	16.65	1	32,858	0.00%
2023/09/05	21	16.70	100	16.76	16.80	-79	33,083	-0.24%
2023/09/04	13.2	16.16	0	0.00	16.35	13.2	32,852	0.04%
2023/09/01	23	16.68	50	16.67	16.60	-27	32,853	-0.08%
2023/08/30	3.1	16.25	0	0.00	16.20	3.1	32,694	0.01%
2023/08/29	28.2	16.31	7	16.33	16.15	21.2	32,778	0.06%
2023/08/28	13	16.73	102	16.90	16.50	-89	32,681	-0.27%	大賣/
2023/08/24	13.2	16.85	0	0.00	16.60	13.2	32,701	0.04%
2023/08/23	3	16.90	253	16.80	16.80	-250	32,574	-0.77%	大賣/鉅額交易
2023/08/22	3	16.73	44	16.79	16.65	-41	32,398	-0.13%
2023/08/21	1	16.45	4	16.66	16.60	-3	32,218	-0.01%
2023/08/18	4	16.40	8	16.50	16.35	-4	32,099	-0.01%
2023/08/17	6	16.58	5	16.57	16.80	1	31,890	0.00%
2023/08/16	6	16.42	6	16.40	16.50	0	31,610	0.00%
2023/08/15	16	16.21	4.3	16.35	16.35	11.7	31,412	0.04%
2023/08/14	11.1	15.72	52	15.72	15.75	-40.9	31,067	-0.13%
2023/08/11	10	16.12	1	15.95	15.95	9	30,910	0.03%
2023/08/10	17.3	16.08	5	16.16	16.00	12.3	30,790	0.04%
2023/08/09	6	16.81	16.2	16.74	16.85	-10.2	30,419	-0.03%
2023/08/08	10	16.62	20	16.75	16.75	-10	30,283	-0.03%
2023/08/07	2	16.75	7	16.79	16.85	-5	30,157	-0.02%
2023/08/04	31	16.40	15	16.32	16.70	16	29,867	0.05%
2023/08/02	45	16.30	14	16.41	16.10	31	29,437	0.11%
2023/08/01	35	17.12	61	16.91	16.80	-26	28,859	-0.09%
2023/07/31	52	17.51	190.5	17.77	17.30	-138.5	27,726	-0.50%	大賣/鉅額交易
2023/07/28	0.1	16.35	51	16.30	16.35	-51	25,012	-0.20%
2023/07/27	3	16.28	28	16.28	16.40	-25	24,755	-0.10%
2023/07/26	18.1	16.23	59	16.34	16.15	-41	24,486	-0.17%
2023/07/25	35	16.74	58	16.79	16.50	-23	24,236	-0.09%
2023/07/24	8.1	16.22	3	16.33	16.20	5.1	23,635	0.02%
2023/07/21	15.7	16.27	9	16.39	16.50	6.7	23,315	0.03%
2023/07/20	50	16.45	9	16.43	16.60	41	22,914	0.18%
2023/07/19	120.1	16.96	98.2	16.78	16.30	21.9	22,441	0.10%	大買/
2023/07/18	247.5	18.20	188.2	18.08	17.70	59.3	20,928	0.28%	大買/大賣/
2023/07/17	221	16.79	95	17.15	17.45	126	16,637	0.76%	大買/鉅額交易
2023/07/14	199	16.41	108	16.56	16.55	91	14,936	0.61%	大買/大賣/
2023/07/13	254	16.53	38	16.50	16.15	216	14,526	1.49%	大買/鉅額交易
2023/07/12	148.1	16.11	15.1	16.05	15.95	133	13,819	0.96%	大買/鉅額交易
2023/07/11	44.5	15.81	37	15.85	15.85	7.5	13,476	0.06%
2023/07/10	28	15.54	6	15.54	15.50	22	13,111	0.17%
2023/07/07	113.1	15.55	14.1	15.53	15.90	99	12,880	0.77%	大買/
2023/07/06	37	15.76	25	15.78	15.90	12	12,414	0.10%
2023/07/05	137	16.04	27	15.88	15.65	110	12,176	0.90%	大買/鉅額交易
2023/07/04	14	15.81	73	15.81	16.35	-59	11,479	-0.51%
2023/07/03	39	14.98	45.7	14.97	15.00	-6.7	10,429	-0.06%
2023/06/30	19	14.54	9	14.75	14.75	10	10,219	0.10%
2023/06/29	10.3	14.53	70	14.65	14.55	-59.7	10,103	-0.59%
2023/06/28	7.1	14.76	0	0.00	14.55	7.1	10,037	0.07%
2023/06/27	4.2	14.86	10	14.81	14.70	-5.9	9,895	-0.06%
2023/06/26	17.1	15.24	6	15.09	15.05	11.1	9,692	0.11%
2023/06/21	26	15.15	11	15.28	15.35	15	9,442	0.16%
2023/06/20	37	14.91	46	14.89	14.80	-9	9,028	-0.10%
2023/06/19	69.2	15.60	50	15.51	15.20	19.2	8,792	0.22%
2023/06/16	43.1	15.12	62	15.00	15.50	-18.9	7,759	-0.24%
2023/06/15	0	0.00	20	13.90	14.10	-20	6,319	-0.32%
2023/06/14	15	13.93	8.3	13.90	13.90	6.7	6,248	0.11%
2023/06/13	27.1	13.94	33	13.95	13.95	-5.9	6,254	-0.09%
2023/06/12	149.1	14.57	11	14.46	14.20	138.1	6,059	2.28%	大買/鉅額交易
2023/06/09	5	14.34	12	14.21	14.35	-7	5,481	-0.13%
2023/06/08	0	0.00	2	14.05	14.05	-2	5,258	-0.04%
2023/06/07	1	14.00	2	14.03	14.00	-1	5,182	-0.02%
2023/06/06	28	13.99	7	13.99	13.95	21	5,093	0.41%
2023/06/05	5	13.95	2	13.90	13.85	3	4,942	0.06%
2023/06/02	1	13.85	34	13.85	13.85	-33	4,862	-0.68%
2023/06/01	13	13.75	2	13.75	13.75	11	4,767	0.23%
2023/05/31	13	13.65	1	13.70	13.65	12	4,698	0.26%
2023/05/30	8	13.61	1	13.55	13.65	7	4,601	0.15%
2023/05/29	5	13.51	35	13.50	13.50	-30	4,456	-0.67%
2023/05/26	2	13.25	0	0.00	13.25	2	4,364	0.05%
2023/05/19	4	13.30	0	0.00	13.25	4	4,417	0.09%
2023/05/18	12	13.22	0	0.00	13.20	12	4,387	0.27%
2023/05/17	1	13.10	2	13.13	13.20	-1	4,348	-0.02%
2023/05/12	6	12.77	1	12.90	12.80	5	4,304	0.12%
2023/05/11	6	12.77	1	12.90	12.70	5	4,284	0.12%
2023/05/08	0	0.00	4	13.10	13.10	-4	4,307	-0.09%
2023/05/04	10	13.10	0	0.00	13.10	10	4,476	0.22%
2023/05/03	0	0.00	1	13.15	13.10	-1	4,515	-0.02%
2023/04/28	5	13.10	10	13.15	13.15	-5	4,597	-0.11%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	0	0.00	2.3	13.01	13.05	-2.3	4,742	-0.05%
2023/04/24	15	13.10	1	13.15	13.15	14	4,737	0.30%
2023/04/21	21	13.25	5	13.20	13.10	16	4,729	0.34%
2023/04/20	1	13.35	30	13.45	13.40	-29	4,714	-0.62%
2023/04/19	8	13.63	2	13.70	13.60	6	4,642	0.13%
2023/04/18	3	13.78	3	13.73	13.60	0	4,562	0.00%
2023/04/17	47	13.77	35	13.72	13.70	12	4,376	0.27%
2023/04/13	2	13.28	0	0.00	13.25	2	3,781	0.05%
2023/04/12	0	0.00	3	13.25	13.35	-3	3,777	-0.08%
2023/04/10	0	0.00	9	13.18	13.20	-9	3,758	-0.24%
2023/04/06	1.1	13.11	0	0.00	13.15	1.1	3,736	0.03%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/23	0	0.00	3	13.27	13.20	-3	3,865	-0.08%
2023/03/22	2	13.20	0	0.00	13.30	2	3,896	0.05%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/20	0.1	13.10	0	0.00	12.95	0.1	4,094	0.00%
2023/03/17	4	12.96	1	12.95	12.85	3	4,154	0.07%
2023/03/16	52	13.00	3	12.98	12.85	49	4,171	1.17%
2023/03/15	13	13.20	0	0.00	13.10	13	4,189	0.31%
2023/03/13	40	13.33	1	13.30	13.30	39	4,302	0.91%
2023/03/10	1.2	13.69	5	13.75	13.70	-3.8	4,395	-0.09%
2023/03/09	1	13.80	1	13.90	13.80	0	4,490	0.00%
2023/03/08	0	0.00	2	13.90	13.95	-2	4,464	-0.04%
2023/03/07	10	13.75	4	13.75	13.85	6	4,495	0.13%
2023/03/06	10	13.75	0	0.00	13.70	10	4,448	0.22%
2023/03/03	9	13.69	0	0.00	13.65	9	4,442	0.20%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	1.1	13.70	0	0.00	13.65	1.1	4,506	0.02%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/23	1	13.75	3	13.80	13.80	-2	4,598	-0.04%
2023/02/22	0	0.00	50	13.75	13.75	-50	4,639	-1.08%
2023/02/21	1	13.95	11	13.90	13.90	-10	4,674	-0.21%
2023/02/17	1	13.75	1	13.75	13.80	0	4,911	0.00%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/02/09	0	0.00	0.3	13.70	13.75	-0.3	6,660	0.00%
2023/02/08	1	13.75	0.2	13.85	13.70	0.8	6,840	0.01%
2023/02/06	0	0.00	3	13.95	13.90	-3	7,049	-0.04%
2023/02/03	1	13.75	2	13.85	13.85	-1	7,163	-0.01%
2023/02/02	1	13.75	2	13.70	13.75	-1	7,169	-0.01%
2023/01/31	0	0.00	1	13.40	13.50	-1	7,238	-0.01%
2023/01/30	1	13.30	1	13.35	13.30	0	7,336	0.00%
2023/01/16	0	0.00	20	13.00	13.05	-20	7,454	-0.27%
2023/01/13	1	13.45	0	0.00	13.05	1	7,454	0.01%
2023/01/12	0	0.00	0.1	13.45	13.35	-0.1	7,535	0.00%
2023/01/10	2.1	13.60	0	0.00	13.45	2.1	8,162	0.03%
2023/01/05	1	13.45	0	0.00	13.50	1	10,209	0.01%
2023/01/04	2	13.50	0	0.00	13.55	2	11,114	0.02%
2023/01/03	0	0.00	0.7	13.50	13.50	-0.7	11,231	-0.01%
2022/12/28	10	13.65	0	0.00	13.60	10	11,589	0.09%
2022/12/20	4	13.71	0	0.00	13.65	4	13,107	0.03%
2022/12/19	1	14.00	2	14.05	14.05	-1	13,376	-0.01%
2022/12/16	2	14.10	50	14.05	14.10	-48	13,481	-0.36%
2022/12/15	2	14.23	1	14.20	14.20	1	13,459	0.01%
2022/12/13	0	0.00	66	14.29	14.20	-66	13,443	-0.49%
2022/12/12	2	14.05	0	0.00	14.05	2	13,383	0.01%
2022/12/09	20	14.35	6	14.36	14.45	14	13,363	0.10%
2022/12/08	0	0.00	3	14.27	14.35	-3	13,602	-0.02%
2022/12/07	0	0.00	4	14.15	14.25	-4	14,014	-0.03%
2022/12/06	2	14.40	2	14.55	14.40	0	14,036	0.00%
2022/12/05	0	0.00	4	14.46	14.40	-4	14,224	-0.03%
2022/12/02	5	14.43	19	14.44	14.40	-14	14,144	-0.10%
2022/12/01	11	14.11	2	14.20	14.15	9	13,949	0.06%
2022/11/29	9	14.00	25	13.84	14.00	-16	13,806	-0.12%
2022/11/25	0	0.00	1	13.75	13.75	-1	13,943	-0.01%
2022/11/24	5	14.00	50	13.95	13.90	-45	14,027	-0.32%
2022/11/23	0	0.00	50	14.10	14.05	-50	13,987	-0.36%
2022/11/22	1	14.00	0	0.00	14.00	1	13,992	0.01%
2022/11/21	2	13.85	93	13.89	13.90	-91	13,991	-0.65%
2022/11/18	0	0.00	17	13.85	13.75	-17	13,947	-0.12%
2022/11/17	5	13.90	0	0.00	13.90	5	13,912	0.04%
2022/11/16	12	13.76	4	13.79	13.70	8	13,887	0.06%
2022/11/15	6	13.68	75	13.70	13.70	-69	14,034	-0.49%
2022/11/14	1	13.90	4	13.81	13.90	-3	13,969	-0.02%
2022/11/11	12	13.92	31	13.88	13.75	-19	13,860	-0.14%
2022/11/10	95	13.95	153	13.95	13.85	-58	13,574	-0.43%	大賣/
2022/11/09	73	15.00	5	15.01	15.00	68	12,910	0.53%
2022/11/08	122	14.90	11	14.79	14.60	111	12,694	0.87%	大買/鉅額交易
2022/11/07	1	14.85	16	14.74	14.80	-15	12,546	-0.12%
2022/11/04	100	14.55	4	14.70	14.60	96	12,426	0.77%
2022/11/03	161	14.26	54	14.37	14.50	107	12,362	0.87%	大買/鉅額交易
2022/11/02	12	14.51	6	14.38	14.40	6	12,272	0.05%
2022/11/01	5	14.40	35	14.31	14.35	-30	12,149	-0.25%
2022/10/31	1	14.10	20	14.10	14.15	-19	11,968	-0.16%
2022/10/28	25	14.08	23	14.03	14.00	2	11,939	0.02%
2022/10/27	1	14.00	81	14.07	13.95	-80	11,824	-0.68%
2022/10/25	2	13.70	1	13.75	13.70	1	11,668	0.01%
2022/10/24	20	14.01	8	13.94	13.85	12	11,593	0.10%
2022/10/21	0	0.00	8	13.90	13.85	-8	11,522	-0.07%
2022/10/20	5	13.77	6	13.83	14.10	-1	11,483	-0.01%
2022/10/19	42	14.07	0	0.00	13.80	42	11,317	0.37%
2022/10/18	48	14.31	11	14.38	14.20	37	11,094	0.33%
2022/10/17	58	13.85	22	13.73	14.20	36	10,737	0.34%
2022/10/14	97	14.19	55	14.17	14.20	42	10,495	0.40%
2022/10/13	152	14.37	119	13.74	13.75	33	10,022	0.33%	大買/大賣/
2022/10/12	79	14.04	190	14.20	14.40	-111	8,724	-1.27%	大賣/鉅額交易
2022/10/11	5	13.35	19	13.55	13.35	-14	7,876	-0.18%
2022/10/07	12	13.80	19	13.85	13.85	-7	7,799	-0.09%
2022/10/06	0	0.00	3	13.65	13.80	-3	7,749	-0.04%
2022/10/05	43	13.92	32	13.82	13.65	11	7,728	0.14%
2022/10/04	27	13.74	6	13.73	13.85	21	7,565	0.28%
2022/10/03	1	13.35	3	13.47	13.35	-2	7,350	-0.03%
2022/09/30	53	13.16	5	12.95	13.35	48	7,350	0.65%
2022/09/29	52	13.30	130	13.40	13.30	-78	7,315	-1.07%	大賣/
2022/09/28	34	13.27	2	13.10	13.00	32	7,178	0.45%
2022/09/27	18	13.67	40	13.74	13.80	-22	6,980	-0.32%
2022/09/26	7	13.28	30	13.20	13.25	-23	6,491	-0.35%
2022/09/22	8	13.15	8	13.30	13.35	0	6,508	0.00%
2022/09/21	1	13.35	0	0.00	13.25	1	6,501	0.02%
2022/09/20	1	13.40	4	13.40	13.40	-3	6,532	-0.05%
2022/09/16	2	13.53	1	13.60	13.55	1	6,624	0.02%
2022/09/15	14	13.85	3	13.88	13.75	11	6,571	0.17%
2022/09/14	58	13.92	11	13.95	14.05	47	6,331	0.74%
2022/09/13	18	13.71	11	13.74	13.60	7	5,983	0.12%
2022/09/12	58	13.77	28	13.74	13.60	30	5,967	0.50%
2022/09/08	3	12.93	1	12.95	13.00	2	5,744	0.03%
2022/09/05	0	0.00	2	13.15	13.10	-2	6,049	-0.03%
2022/09/02	1	13.50	3	13.62	13.40	-2	6,114	-0.03%
2022/08/31	0	0.00	2.4	13.45	13.50	-2.4	6,038	-0.04%
2022/08/29	1	13.10	4	13.05	13.10	-3	5,964	-0.05%
2022/08/26	2	13.35	0.2	13.40	13.40	1.8	5,955	0.03%
2022/08/25	0.1	13.27	0	0.00	13.25	0.1	5,977	0.00%
2022/08/24	1.1	13.15	2	13.10	13.10	-1	6,193	-0.02%
2022/08/23	0.1	13.15	0	0.00	13.05	0.1	6,708	0.00%
2022/08/22	21.2	13.37	2	13.38	13.25	19.2	6,768	0.28%
2022/08/19	0	0.00	11	13.11	13.30	-11	6,584	-0.17%
2022/08/18	2	12.90	0	0.00	12.85	2	6,512	0.03%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/15	0	0.00	10	13.10	12.90	-10	6,676	-0.15%
2022/08/12	10	12.90	0	0.00	12.95	10	6,695	0.15%
2022/08/11	0	0.00	2	13.00	13.00	-2	6,863	-0.03%
2022/08/10	0	0.00	1	13.00	12.95	-1	6,943	-0.01%
2022/08/09	1	12.75	0	0.00	12.80	1	6,987	0.01%
2022/08/08	4	12.75	0	0.00	12.75	4	7,167	0.06%
2022/08/04	0	0.00	2	12.10	12.35	-2	7,311	-0.03%
2022/08/03	20	12.35	0	0.00	12.25	20	7,329	0.27%
2022/08/01	0	0.00	1	12.80	12.85	-1	7,500	-0.01%
2022/07/29	11	12.85	0	0.00	12.85	11	7,581	0.15%
2022/07/28	12	12.76	0	0.00	12.85	12	7,681	0.16%
2022/07/27	20	12.80	0	0.00	12.85	20	7,764	0.26%
2022/07/26	0	0.00	4	12.85	12.80	-4	7,883	-0.05%
2022/07/25	0	12.90	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	3	12.80	4	12.85	12.85	-1	8,625	-0.01%
2022/07/21	0	0.00	5	12.63	12.75	-5	9,108	-0.05%
2022/07/20	1	12.80	0	0.00	12.70	1	9,559	0.01%
2022/07/19	0	0.00	1	12.70	12.75	-1	9,765	-0.01%
2022/07/18	0	0.00	10	12.75	12.70	-10	9,994	-0.10%
2022/07/15	21	12.60	0	0.00	12.60	21	10,240	0.21%
2022/07/14	10	12.55	19	12.52	12.55	-9	10,493	-0.09%
2022/07/13	1	12.45	0	0.00	12.45	1	10,762	0.01%
2022/07/11	0	0.00	2	12.43	12.40	-2	11,288	-0.02%
2022/07/08	1	12.45	4	12.29	12.30	-3	11,499	-0.03%
2022/07/05	1	11.95	2	11.95	12.15	-1	11,799	-0.01%
2022/07/04	2	11.75	1	11.70	11.60	1	11,877	0.01%
2022/07/01	39	12.12	33	12.14	11.90	6	12,021	0.05%
2022/06/30	0	0.00	5	13.00	13.05	-5	13,450	-0.04%
2022/06/28	12	13.48	2	13.40	13.45	10	14,308	0.07%
2022/06/27	2	13.60	3	13.63	13.65	-1	15,559	-0.01%
2022/06/24	4	13.40	4	13.35	13.40	0	15,805	0.00%
2022/06/22	0	0.00	1	13.20	13.30	-1	16,351	-0.01%
2022/06/21	0	0.00	0.5	13.50	13.50	-0.5	16,649	0.00%
2022/06/20	0	0.00	11	13.10	13.05	-11	16,804	-0.07%
2022/06/17	0	0.00	3	13.27	13.40	-3	16,939	-0.02%
2022/06/16	4	13.79	1	13.75	13.35	3	16,949	0.02%
2022/06/15	10	13.87	24	13.76	13.65	-14	16,929	-0.08%
2022/06/14	20	13.20	1	13.15	13.50	19	16,851	0.11%
2022/06/13	13	13.37	1	13.50	13.25	12	16,813	0.07%
2022/06/10	4	13.70	3	13.70	13.75	1	16,748	0.01%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	2	13.53	13.55	-2	16,728	-0.01%
2022/06/07	1	13.50	0	0.00	13.50	1	16,836	0.01%
2022/06/06	3	13.65	0	0.00	13.60	3	16,876	0.02%
2022/06/02	1	13.60	10	13.55	13.55	-9	17,039	-0.05%
2022/06/01	17	13.80	7	13.75	13.65	10	17,238	0.06%
2022/05/31	39	13.71	2	13.80	13.75	37	17,654	0.21%
2022/05/30	1	13.40	15	13.45	13.45	-14	17,229	-0.08%
2022/05/27	5	13.30	0	0.00	13.20	5	17,170	0.03%
2022/05/25	10	13.20	0	0.00	13.25	10	17,215	0.06%
2022/05/24	0	0.00	1	13.30	13.10	-1	17,463	-0.01%
2022/05/23	5	13.25	4	13.30	13.20	1	17,464	0.01%
2022/05/20	3	13.40	1	13.35	13.35	2	17,557	0.01%
2022/05/19	6	13.12	2	13.25	13.30	4	17,737	0.02%
2022/05/18	0	0.00	3	13.63	13.75	-3	17,775	-0.02%
2022/05/17	6	13.38	0	0.00	13.40	6	17,906	0.03%
2022/05/16	3	13.23	3	13.53	13.25	0	17,852	0.00%
2022/05/13	3	13.03	0	0.00	13.05	3	17,721	0.02%
2022/05/12	4	13.28	2	13.10	13.05	2	17,682	0.01%
2022/05/11	4	13.48	21	13.50	13.40	-17	17,709	-0.10%
2022/05/10	1	13.40	0	0.00	13.55	1	17,762	0.01%
2022/05/09	53	13.64	57	13.30	13.30	-4	17,820	-0.02%
2022/05/06	26	13.75	20	13.85	13.85	6	17,915	0.03%
2022/05/05	37	14.13	4	14.21	14.10	33	17,967	0.18%
2022/05/04	3	14.10	0	0.00	14.05	3	17,939	0.02%
2022/05/03	1	14.15	3	14.25	14.25	-2	17,946	-0.01%
2022/04/29	26	14.31	4	14.30	14.20	22	18,004	0.12%
2022/04/28	95	14.25	43	14.26	14.20	52	17,948	0.29%
2022/04/27	19	15.29	0	0.00	15.25	19	17,448	0.11%
2022/04/26	1	17.00	37	17.02	16.90	-36	17,033	-0.21%
2022/04/25	2	16.70	4	16.69	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	3	16.92	16.85	-3	16,854	-0.02%
2022/04/21	0	0.00	27	16.99	16.95	-27	16,755	-0.16%
2022/04/20	10	16.50	15.1	16.77	16.85	-5.1	16,595	-0.03%
2022/04/19	2	16.70	37.3	16.61	16.60	-35.3	16,477	-0.21%
2022/04/18	0	0.00	19	16.48	16.20	-19	16,325	-0.12%
2022/04/15	10	16.35	17	16.25	16.25	-7	16,237	-0.04%
2022/04/14	0	0.00	41	15.80	15.90	-41	16,392	-0.25%
2022/04/13	0	0.00	45	15.22	15.35	-45	16,335	-0.28%
2022/04/12	2	14.95	2	14.85	15.00	0	16,438	0.00%
2022/04/11	95	14.70	80	14.69	14.75	15	16,656	0.09%
2022/04/08	47	14.96	40	15.05	15.10	7	16,806	0.04%
2022/04/07	8	15.24	0	0.00	14.90	8	16,980	0.05%
2022/04/06	95	15.61	64	15.45	15.30	31	17,051	0.18%
2022/04/01	24	16.61	19	16.66	16.60	5	15,727	0.03%
2022/03/31	70	17.05	9	17.17	16.95	61	15,984	0.38%
2022/03/30	14	16.95	57.4	17.35	17.30	-43.4	17,808	-0.24%
2022/03/29	33	16.52	115	16.44	16.45	-82	19,741	-0.42%	大賣/
2022/03/28	10	16.25	76	16.13	16.15	-66	20,148	-0.33%
2022/03/25	0	0.00	33	16.10	16.20	-33	20,036	-0.16%
2022/03/24	2	15.95	8	15.86	15.95	-6	20,077	-0.03%
2022/03/23	23	15.87	14	15.68	15.60	9	20,360	0.04%
2022/03/22	1	15.35	40	15.40	15.30	-39	20,845	-0.19%
2022/03/21	10	14.95	2	15.00	14.90	8	21,933	0.04%
2022/03/18	14	14.74	3	14.92	15.00	11	24,864	0.04%
2022/03/17	0	0.00	3	14.67	14.70	-3	26,657	-0.01%
2022/03/16	5	14.35	2	14.30	14.30	3	26,791	0.01%
2022/03/15	0	0.00	20	14.25	14.25	-20	27,040	-0.07%
2022/03/11	40	14.08	21	14.05	14.05	19	27,057	0.07%
2022/03/10	1	14.35	3	14.30	14.25	-2	27,042	-0.01%
2022/03/09	3	13.38	1	13.50	13.65	2	26,976	0.01%
2022/03/08	2	13.68	1	13.70	13.25	1	27,306	0.00%
2022/03/07	24	14.03	20	13.85	13.80	4	27,713	0.01%
2022/03/04	17	14.87	11	14.95	14.80	6	27,747	0.02%
2022/03/03	6	15.24	3	15.40	15.25	3	27,203	0.01%
2022/03/02	4	15.40	0	0.00	15.40	4	27,267	0.01%
2022/03/01	0	0.00	20	15.45	15.45	-20	27,387	-0.07%
2022/02/25	1	15.05	20	15.35	15.20	-19	27,468	-0.07%
2022/02/24	4	15.25	0	0.00	15.00	4	27,417	0.01%
2022/02/23	0	0.00	7	15.61	15.70	-7	27,282	-0.03%
2022/02/22	11	15.50	0	0.00	15.55	11	27,374	0.04%
2022/02/21	0	0.00	1.7	16.06	15.95	-1.7	27,414	-0.01%
2022/02/18	3	15.78	2.1	15.80	15.55	0.9	27,402	0.00%
2022/02/17	63	15.98	127	15.98	15.80	-64	27,605	-0.23%	大賣/
2022/02/16	0	0.00	2.2	15.76	15.75	-2.2	27,805	-0.01%
2022/02/15	5	15.55	0	0.00	15.40	5	27,822	0.02%
2022/02/14	20	15.35	7	15.39	15.35	13	27,951	0.05%
2022/02/11	41	15.66	42	15.66	15.65	-1	28,166	0.00%
2022/02/10	7	15.90	4	16.04	15.85	3	28,477	0.01%
2022/02/09	5	15.95	21	15.96	16.00	-16	28,623	-0.06%
2022/02/08	1	15.65	10	15.95	15.95	-9	28,943	-0.03%
2022/02/07	1	15.20	0	0.00	15.55	1	29,690	0.00%
2022/01/26	5	14.95	0	0.00	14.75	5	31,128	0.02%
2022/01/24	3	14.62	5	14.92	15.25	-2	31,477	-0.01%
2022/01/21	112	15.45	111.4	15.12	15.05	0.6	31,562	0.00%	大買/大賣/
2022/01/20	12	15.50	4	15.55	15.50	8	32,528	0.02%
2022/01/19	2	15.45	8	15.53	15.45	-6	33,550	-0.02%
2022/01/18	7	15.94	5	15.82	15.75	2	33,446	0.01%
2022/01/17	10	15.76	7	15.76	15.95	3	33,312	0.01%
2022/01/13	11	15.30	5	15.35	15.45	6	32,812	0.02%
2022/01/12	14	15.50	8	15.58	15.60	6	32,662	0.02%
2022/01/11	13	15.49	2	15.45	15.40	11	32,513	0.03%
2022/01/10	6	15.48	8	15.63	15.65	-2	32,359	-0.01%
2022/01/07	60	15.87	43	15.55	15.40	17	32,142	0.05%
2022/01/06	4	15.76	34	15.80	15.90	-30	31,686	-0.09%
2022/01/05	3	15.83	8	15.94	15.90	-5	31,530	-0.02%
2022/01/04	15	15.80	7	15.93	15.80	8	31,298	0.03%
2022/01/03	167	16.10	162	15.86	15.75	5	30,921	0.02%	大買/大賣/
2021/12/30	40	16.00	13	16.08	16.15	27	30,580	0.09%
2021/12/29	26	15.83	5	15.94	15.95	21	30,258	0.07%
2021/12/28	24	15.86	5	15.94	15.80	19	29,953	0.06%
2021/12/27	41	16.28	9	16.34	16.10	32	29,567	0.11%
2021/12/24	134	16.54	42	16.63	16.20	92	29,073	0.32%	大買/
2021/12/23	58	16.20	196	16.26	16.75	-138	26,855	-0.51%	大賣/鉅額交易
2021/12/22	19	15.32	127	15.30	15.25	-108	23,640	-0.46%	大賣/鉅額交易
2021/12/21	31	14.79	1	14.75	14.90	30	22,889	0.13%
2021/12/20	17	14.75	9	14.69	14.75	8	22,795	0.04%
2021/12/17	27	14.85	77	14.83	14.95	-50	22,431	-0.22%
2021/12/16	95	15.40	43	15.35	15.25	52	21,776	0.24%
2021/12/15	104	15.37	23	15.41	15.20	81	21,059	0.38%	大買/
2021/12/14	112	15.44	304.6	15.59	16.00	-192.6	19,748	-0.98%	大買/大賣/鉅額交易
2021/12/13	30	15.11	108.4	15.00	15.40	-78.4	16,742	-0.47%	大賣/
2021/12/10	6	14.10	24	14.10	14.00	-18	14,900	-0.12%
2021/12/09	20	13.95	61	13.86	14.00	-41	14,743	-0.28%
2021/12/08	5	13.48	13	13.53	13.45	-8	14,453	-0.06%
2021/12/07	0	0.00	57	13.25	13.25	-57	14,353	-0.40%
2021/12/06	3	13.30	1	13.20	13.25	2	14,356	0.01%
2021/12/03	15	13.16	0	0.00	13.20	15	14,331	0.10%
2021/12/02	35	13.09	30	13.17	13.05	5	14,278	0.04%
2021/12/01	75	13.13	23	13.24	13.35	52	13,901	0.37%
2021/11/30	14	14.05	24	14.11	13.80	-10	13,348	-0.07%
2021/11/29	2	13.65	54	13.58	13.60	-52	13,049	-0.40%
2021/11/26	8	13.82	20	13.65	13.55	-12	12,952	-0.09%
2021/11/25	1	14.05	4	14.28	14.00	-3	12,822	-0.02%
2021/11/24	3	14.00	4.2	14.08	14.00	-1.2	12,771	-0.01%
2021/11/23	1	13.80	2	13.90	13.75	-1	12,595	-0.01%
2021/11/22	10	14.00	26	13.86	14.00	-16	12,528	-0.13%
2021/11/19	1	13.70	9	13.69	13.65	-8	12,391	-0.06%
2021/11/18	59	13.92	74	13.80	13.75	-15	12,248	-0.12%
2021/11/17	87	14.11	33	14.15	14.15	54	12,060	0.45%
2021/11/16	18	14.25	6	14.37	14.05	12	11,792	0.10%
2021/11/15	3	14.10	8	14.16	14.20	-5	11,385	-0.04%
2021/11/12	7	13.89	7	13.83	13.75	0	10,991	0.00%
2021/11/11	12	13.92	8	13.94	13.80	4	10,980	0.04%
2021/11/10	5	14.02	17	14.10	14.10	-12	10,852	-0.11%
2021/11/09	19	13.91	123	14.01	13.95	-104	10,571	-0.98%	大賣/鉅額交易
2021/11/08	3	14.32	6	14.28	14.15	-3	10,175	-0.03%
2021/11/05	11	14.24	26	14.25	14.15	-15	9,978	-0.15%
2021/11/04	49	14.09	51	14.45	14.10	-2	9,532	-0.02%
2021/11/03	131	14.11	122.2	14.09	14.10	8.8	8,585	0.10%	大買/大賣/
2021/11/02	46	13.48	2	13.30	13.15	44	7,021	0.63%
2021/11/01	10	13.14	35	13.23	13.20	-25	6,741	-0.37%
2021/10/29	11	12.91	11	13.15	13.00	0	6,547	0.00%
2021/10/28	203	13.73	130	13.23	12.85	73	6,273	1.16%	大買/大賣/
2021/10/27	121	13.65	77	13.12	13.75	44	5,157	0.85%	大買/
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/25	1	12.45	2	12.35	12.45	-1	4,119	-0.02%
2021/10/22	0	0.00	1	12.25	12.25	-1	4,182	-0.02%
2021/10/18	0	0.00	2	12.13	12.15	-2	4,494	-0.04%
2021/10/15	1	12.00	6	12.05	12.10	-5	4,623	-0.11%
2021/10/14	1	11.80	1	11.85	11.85	0	4,773	0.00%
2021/10/13	3	11.95	1	11.85	11.80	2	4,832	0.04%
2021/10/12	13	12.02	1	12.00	12.00	12	4,928	0.24%
2021/10/08	10	12.20	0	0.00	12.20	10	4,980	0.20%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/06	5	12.15	5	12.05	12.00	0	5,579	0.00%
2021/10/05	2	11.90	0	0.00	12.25	2	5,685	0.04%
2021/10/04	4	12.53	9	12.58	12.10	-5	5,730	-0.09%
2021/10/01	35	12.76	2	13.00	12.70	33	5,691	0.58%
2021/09/30	2	13.30	36	13.22	13.35	-34	5,700	-0.60%
2021/09/29	7	12.85	0.9	12.70	12.80	6.1	5,639	0.11%
2021/09/27	4	13.04	17	13.06	13.10	-13	6,477	-0.20%
2021/09/24	0	0.00	21	12.97	12.85	-21	7,422	-0.28%
2021/09/22	27	12.66	2	12.55	12.55	25	7,558	0.33%
2021/09/17	0	0.00	1	12.95	12.90	-1	7,576	-0.01%
2021/09/15	3	12.70	10	12.70	12.75	-7	7,682	-0.09%
2021/09/14	10	12.95	0	0.00	12.80	10	7,725	0.13%
2021/09/13	5	12.85	3.3	12.84	12.90	1.7	7,740	0.02%
2021/09/10	1	12.70	0	0.00	12.70	1	7,888	0.01%
2021/09/08	5	12.45	1	12.65	12.45	4	7,955	0.05%
2021/09/07	0	0.00	3	12.40	12.40	-3	8,014	-0.04%
2021/09/06	5	12.65	0	0.00	12.50	5	8,086	0.06%
2021/09/03	3	12.87	1	12.95	12.75	2	8,099	0.02%
2021/09/02	3	12.65	0	0.00	12.65	3	8,097	0.04%
2021/09/01	0	0.00	10	12.70	12.70	-10	8,140	-0.12%
2021/08/31	0	0.00	1	12.80	12.65	-1	8,168	-0.01%
2021/08/30	2	12.80	2	12.70	12.70	0	8,237	0.00%
2021/08/27	5	12.39	0	0.00	12.40	5	8,242	0.06%
2021/08/26	2	12.25	0	0.00	12.25	2	8,364	0.02%
2021/08/25	2	12.40	1	12.35	12.45	1	8,530	0.01%
2021/08/23	51	12.20	0	0.00	12.20	51	8,858	0.58%
2021/08/19	0	0.00	1	11.55	11.60	-1	9,001	-0.01%
2021/08/18	2	11.53	1	11.65	11.95	1	9,075	0.01%
2021/08/17	5	11.83	0	0.00	11.75	5	9,239	0.05%
2021/08/16	5	11.95	3	11.95	11.95	2	9,236	0.02%
2021/08/13	2	12.50	0	0.00	12.35	2	9,472	0.02%
2021/08/11	4	12.44	24	12.46	12.45	-20	9,789	-0.20%
2021/08/10	3	12.62	15	12.72	12.65	-12	10,069	-0.12%
2021/08/06	0	0.00	2	12.85	12.80	-2	10,805	-0.02%
2021/08/05	11	12.95	0	0.00	13.00	11	11,122	0.10%
2021/08/04	1	12.90	0	0.00	13.05	1	11,781	0.01%
2021/08/02	1	12.85	23	12.94	12.95	-22	12,430	-0.18%
2021/07/30	10	12.83	3	12.95	12.80	7	12,724	0.06%
2021/07/29	5	12.95	0	0.00	12.95	5	13,062	0.04%
2021/07/28	1	12.95	0	0.00	12.95	1	13,681	0.01%
2021/07/27	20	13.12	20	13.50	13.10	0	14,432	0.00%
2021/07/26	3	13.25	2	13.35	13.30	1	14,980	0.01%
2021/07/23	9	13.27	17	13.26	13.35	-8	16,035	-0.05%
2021/07/22	21	12.85	21	13.15	12.95	0	17,480	0.00%
2021/07/21	42	12.72	0	0.00	12.70	42	20,181	0.21%
2021/07/20	19	13.03	1	13.15	12.90	18	21,053	0.09%
2021/07/19	13	13.43	0	0.00	13.35	13	21,162	0.06%
2021/07/16	1	13.60	12	13.51	13.55	-11	21,785	-0.05%
2021/07/15	0	0.00	0.6	13.30	13.40	-0.6	22,011	0.00%
2021/07/14	29	13.26	0	0.00	13.20	29	22,344	0.13%
2021/07/13	3	13.65	18	13.69	13.70	-15	22,681	-0.07%
2021/07/12	1	13.20	4	13.20	13.45	-3	22,810	-0.01%
2021/07/09	1	13.15	5	13.20	13.15	-4	23,108	-0.02%
2021/07/08	19	13.32	0	0.00	13.30	19	23,554	0.08%
2021/07/07	4	13.36	10	13.35	13.30	-6	24,358	-0.02%
2021/07/06	14	13.43	0	0.00	13.45	14	24,874	0.06%
2021/07/05	9	13.73	1.5	13.72	13.75	7.5	25,646	0.03%
2021/07/02	44	13.75	6	13.70	13.65	38	25,761	0.15%
2021/07/01	16	13.93	61.1	13.86	14.20	-45.1	25,282	-0.18%
2021/06/30	1	12.70	11	12.77	12.95	-10	24,388	-0.04%
2021/06/29	27	12.69	4	12.65	12.65	23	24,422	0.09%
2021/06/28	19.1	12.95	12	12.91	12.90	7.1	24,510	0.03%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/24	3	12.90	0	0.00	13.05	3	24,819	0.01%
2021/06/23	4	12.79	6.3	12.82	12.90	-2.3	24,865	-0.01%
2021/06/22	2	12.78	27	12.79	12.75	-25	25,037	-0.10%
2021/06/21	37	12.95	6	13.00	13.00	31	25,738	0.12%
2021/06/18	2	13.30	3	13.30	13.30	-1	25,886	0.00%
2021/06/17	0	0.00	7	13.17	13.40	-7	26,171	-0.03%
2021/06/16	4	13.41	20	13.30	13.20	-16	26,226	-0.06%
2021/06/15	26	13.30	3	13.30	13.30	23	26,224	0.09%
2021/06/10	5	13.45	10	13.45	13.45	-5	26,429	-0.02%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	20	13.50	21	13.60	13.40	-1	26,620	0.00%
2021/06/04	11	13.65	8	13.76	13.75	3	26,625	0.01%
2021/06/03	17	14.02	5.1	14.00	14.00	11.9	26,595	0.04%
2021/06/02	24	14.16	21.3	14.07	13.90	2.7	26,633	0.01%
2021/06/01	12	13.68	32	14.09	14.15	-20	26,556	-0.08%
2021/05/31	11.3	13.75	5	13.70	13.60	6.3	26,407	0.02%
2021/05/28	19	13.76	3	13.75	13.75	16	26,383	0.06%
2021/05/27	3	13.57	21	13.48	13.50	-18	26,396	-0.07%
2021/05/26	13	13.36	9	13.36	13.40	4	26,500	0.02%
2021/05/25	42	13.36	15	13.29	13.35	27	26,666	0.10%
2021/05/24	27	13.00	10	13.03	13.15	17	27,222	0.06%
2021/05/21	15	13.03	3	13.15	13.05	12	27,328	0.04%
2021/05/20	13	12.93	13	12.81	12.75	0	27,358	0.00%
2021/05/19	5	13.05	12	12.95	12.95	-7	27,384	-0.03%
2021/05/18	55	12.64	25	12.55	13.00	30	27,325	0.11%
2021/05/17	23	12.32	42	12.40	12.05	-19	27,053	-0.07%
2021/05/14	8	13.78	2	13.25	13.35	6	26,703	0.02%
2021/05/13	24	13.83	46	13.73	13.70	-22	26,358	-0.08%
2021/05/12	20	14.29	100	14.03	14.05	-80	26,237	-0.30%
2021/05/11	17	15.24	29	15.22	15.10	-12	25,680	-0.05%
2021/05/10	50	16.15	3	16.02	15.95	47	25,353	0.19%
2021/05/07	107	16.29	88.4	16.31	16.45	18.6	25,230	0.07%	大買/
2021/05/06	59	15.98	10	15.84	15.85	49	25,071	0.20%
2021/05/05	63	16.51	83	16.39	15.80	-20	24,789	-0.08%
2021/05/04	49	16.15	20	16.39	15.95	29	24,302	0.12%
2021/05/03	213	17.48	66	17.25	17.00	147	23,603	0.62%	大買/鉅額交易
2021/04/29	37	17.69	319	17.57	17.95	-282	23,202	-1.22%	大賣/鉅額交易
2021/04/28	363	17.44	321	17.43	18.20	42	22,514	0.19%	大買/大賣/
2021/04/27	105	17.36	69	17.50	17.15	36	22,603	0.16%	大買/
2021/04/26	12	16.27	13	16.36	16.55	-1	21,278	0.00%
2021/04/23	308	15.10	6	15.13	15.05	302	20,429	1.48%	大買/鉅額交易
2021/04/22	87.2	15.49	272	15.20	14.90	-184.8	20,465	-0.90%	大賣/鉅額交易
2021/04/21	29	15.64	11	15.60	15.75	18	19,953	0.09%
2021/04/20	34	15.21	21	15.28	15.50	13	19,868	0.07%
2021/04/19	44	15.13	44	15.18	15.10	0	20,218	0.00%
2021/04/16	58	14.76	42	14.80	14.80	16	20,200	0.08%
2021/04/15	61	14.44	40	14.60	14.70	21	19,870	0.11%
2021/04/14	30	14.06	20.1	14.02	14.25	9.9	19,696	0.05%
2021/04/13	87	14.54	126	14.52	14.35	-39	19,430	-0.20%	大賣/
2021/04/12	55	14.04	26	14.01	14.20	29	18,721	0.15%
2021/04/09	50	13.88	96	13.91	13.60	-46	18,389	-0.25%
2021/04/08	41	13.50	15	13.48	13.45	26	17,549	0.15%
2021/04/07	0	0.00	7	13.22	13.25	-7	17,295	-0.04%
2021/04/06	24	13.08	2	13.10	13.10	22	17,288	0.13%
2021/04/01	11	13.14	5	13.05	13.15	6	17,374	0.03%
2021/03/31	14	13.14	12	13.09	13.10	2	17,390	0.01%
2021/03/30	5	13.36	19	13.35	13.40	-14	17,506	-0.08%
2021/03/29	2	13.10	13	13.09	13.05	-11	17,291	-0.06%
2021/03/26	23	13.02	7	12.96	13.00	16	17,405	0.09%
2021/03/25	40	13.10	15	13.06	13.00	25	17,363	0.14%
2021/03/24	69	13.50	22	13.67	13.35	47	17,241	0.27%
2021/03/23	2	13.35	0	13.35	13.30	2	16,581	0.01%
2021/03/22	106	13.10	32	13.28	13.25	74	16,405	0.45%	大買/
2021/03/19	4	12.89	2	12.95	12.95	2	16,338	0.01%
2021/03/18	10	13.00	10	13.05	13.00	0	16,537	0.00%
2021/03/17	1	12.95	4	13.00	13.05	-3	17,034	-0.02%
2021/03/16	0	0.00	11	13.22	13.05	-11	17,687	-0.06%
2021/03/15	3	13.00	6.1	13.00	13.00	-3.1	18,413	-0.02%
2021/03/12	0	0.00	20	12.96	12.95	-20	21,005	-0.10%
2021/03/11	3	12.95	77	12.99	12.95	-74	22,441	-0.33%
2021/03/10	1	12.95	1	12.95	12.85	0	22,578	0.00%
2021/03/09	3	12.85	4	12.80	12.85	-1	23,080	0.00%
2021/03/08	1	12.80	17	12.91	12.80	-16	23,497	-0.07%
2021/03/05	4	12.56	0	0.00	12.60	4	24,374	0.02%
2021/03/04	18	12.73	0	0.00	12.70	18	24,409	0.07%
2021/03/03	55	12.76	23	12.80	12.70	32	24,368	0.13%
2021/03/02	8	12.72	4	12.88	12.65	4	24,338	0.02%
2021/02/26	32.4	12.66	5	12.85	12.85	27.4	24,271	0.11%
2021/02/25	25	13.09	223	12.91	12.90	-198	24,110	-0.82%	大賣/鉅額交易
2021/02/24	21	13.35	16	13.22	13.15	5	24,141	0.02%
2021/02/23	10	12.85	2	12.83	13.00	8	23,716	0.03%
2021/02/22	51	12.94	53	12.85	12.85	-2	23,521	-0.01%
2021/02/19	2	12.35	4	12.49	12.50	-2	23,311	-0.01%
2021/02/18	0	0.00	4	12.25	12.40	-4	23,370	-0.02%
2021/02/17	10	12.20	0	0.00	12.15	10	23,507	0.04%
2021/02/05	3	11.97	0	0.00	11.95	3	23,445	0.01%
2021/02/04	2	11.95	10	11.92	11.95	-8	23,429	-0.03%
2021/02/03	8	12.18	12	12.17	12.10	-4	23,478	-0.02%
2021/02/02	10	12.11	0	0.00	11.95	10	23,398	0.04%
2021/02/01	2	11.80	10	11.80	11.85	-8	23,633	-0.03%
2021/01/29	0	0.00	17	11.97	11.90	-17	23,502	-0.07%
2021/01/28	12.2	12.07	0	0.00	12.05	12.2	23,483	0.05%
2021/01/27	2	12.30	21	12.21	12.25	-19	23,383	-0.08%
2021/01/26	13	12.36	0	0.00	12.25	13	23,418	0.06%
2021/01/25	20	12.20	32	12.36	12.20	-12	23,317	-0.05%
2021/01/22	55	12.12	4	12.05	12.15	51	23,214	0.22%
2021/01/21	98	12.46	60	12.26	12.20	38	23,060	0.16%
2021/01/20	228.1	13.38	114	12.75	12.55	114.1	22,670	0.50%	大買/大賣/鉅額交易
2021/01/19	14	13.13	171	13.32	13.65	-157	21,024	-0.75%	大賣/鉅額交易
2021/01/18	26	12.60	7	12.53	12.45	19	19,600	0.10%
2021/01/15	22	12.57	13	12.64	12.65	9	19,456	0.05%
2021/01/14	2	12.55	2	12.65	12.65	0	19,226	0.00%
2021/01/13	11	12.57	5.9	12.60	12.70	5.1	19,162	0.03%
2021/01/12	146	12.99	94	12.65	12.65	52	18,920	0.27%	大買/
2021/01/11	8	12.63	36	12.71	12.90	-28	18,273	-0.15%
2021/01/08	14	12.35	24	12.35	12.30	-10	17,887	-0.06%
2021/01/07	9	12.37	22	12.46	12.25	-13	17,859	-0.07%
2021/01/06	42	12.26	37	12.05	12.05	5	17,744	0.03%
2021/01/05	47	12.51	24	12.49	12.35	23	17,530	0.13%
2021/01/04	7	12.40	32	12.41	12.40	-25	17,483	-0.14%
2020/12/31	0	0.00	8	12.23	12.15	-8	17,220	-0.05%
2020/12/30	21	12.15	36	12.16	12.15	-15	17,212	-0.09%
2020/12/29	20	12.20	4.1	12.21	12.10	15.9	17,220	0.09%
2020/12/28	53	12.09	60	12.00	12.20	-7	17,096	-0.04%
2020/12/25	25	12.04	0	0.00	12.00	25	16,899	0.15%
2020/12/24	29	12.05	23	12.00	12.05	6	16,790	0.04%
2020/12/23	100	11.65	4	11.65	11.65	96	16,502	0.58%
2020/12/22	23	11.65	0	0.00	11.55	23	16,811	0.14%
2020/12/21	4	11.69	11	11.64	11.70	-7	16,792	-0.04%
2020/12/18	9	11.72	2	11.75	11.80	7	16,788	0.04%
2020/12/17	4	11.70	5	11.60	11.70	-1	16,794	-0.01%
2020/12/16	8	11.78	0	0.00	11.80	8	16,902	0.05%
2020/12/15	17	11.70	27	11.72	11.60	-10	16,895	-0.06%
2020/12/14	44.1	12.01	23	11.99	11.95	21.1	16,681	0.13%
2020/12/11	35	12.04	0	0.00	12.05	35	16,526	0.21%
2020/12/10	49.1	12.28	18	12.47	12.25	31.1	16,018	0.19%
2020/12/09	27	12.85	57	12.85	12.85	-30	15,334	-0.20%
2020/12/08	220	13.35	179	13.45	13.30	41	14,543	0.28%	大買/大賣/
2020/12/07	43	12.82	108	12.95	13.00	-65	12,799	-0.51%	大賣/
2020/12/04	7	11.85	5	11.85	11.85	2	11,654	0.02%
2020/12/03	39	11.97	66	11.97	11.85	-27	11,544	-0.23%
2020/12/02	61	11.70	19	11.78	11.85	42	11,207	0.37%
2020/12/01	45	11.74	52	11.64	11.85	-7	10,941	-0.06%
2020/11/30	3	11.10	0	0.00	11.15	3	10,981	0.03%
2020/11/27	0	0.00	3	11.10	11.10	-3	11,217	-0.03%
2020/11/26	0	0.00	1	11.15	11.15	-1	11,602	-0.01%
2020/11/25	11	11.09	4	10.95	10.95	7	12,055	0.06%
2020/11/24	0	0.00	12	11.06	11.05	-12	12,677	-0.09%
2020/11/23	2	11.20	26	11.19	11.15	-24	14,643	-0.16%
2020/11/20	18	11.02	5	11.03	11.05	13	15,550	0.08%
2020/11/18	10	10.95	12	10.99	10.90	-2	15,562	-0.01%
2020/11/17	32	10.80	0	0.00	10.85	32	15,615	0.20%
2020/11/16	46	10.81	20	10.75	11.00	26	15,533	0.17%
2020/11/12	0	0.00	1	11.15	11.10	-1	15,431	-0.01%
2020/11/11	0	0.00	47	11.20	11.25	-47	15,611	-0.30%
2020/11/10	1	11.10	2	11.00	11.10	-1	15,546	-0.01%
2020/11/09	22	11.13	35	11.03	11.15	-13	15,422	-0.08%
2020/11/05	4	10.85	2	10.85	10.75	2	15,135	0.01%
2020/11/04	0	0.00	2	10.78	10.80	-2	15,084	-0.01%
2020/10/30	8	10.60	0	0.00	10.50	8	15,069	0.05%
2020/10/29	3	10.65	0	0.00	10.65	3	15,179	0.02%
2020/10/28	16	10.85	2	10.85	10.85	14	15,196	0.09%
2020/10/27	1	11.05	0	0.00	11.00	1	15,194	0.01%
2020/10/26	6	11.10	0	0.00	11.05	6	15,238	0.04%
2020/10/23	0	0.00	5	11.10	11.15	-5	15,221	-0.03%
2020/10/22	8	11.12	2.7	11.17	11.10	5.3	15,284	0.03%
2020/10/21	13	11.25	13	11.15	11.15	0	15,266	0.00%
2020/10/20	0	0.00	10	11.00	11.00	-10	15,313	-0.07%
2020/10/19	0	0.00	10	11.25	11.15	-10	15,318	-0.07%
2020/10/16	1	11.10	11	11.25	11.10	-10	15,249	-0.07%
2020/10/15	7	11.17	0	0.00	11.20	7	15,421	0.05%
2020/10/14	23	11.10	11	11.09	11.10	12	15,347	0.08%
2020/10/13	10	10.91	3	10.85	10.95	7	15,327	0.05%
2020/10/12	2	10.90	2	11.10	10.80	0	15,468	0.00%
2020/10/07	37	10.89	38	10.80	10.80	-1	15,693	-0.01%
2020/10/06	3	10.90	8	10.88	10.85	-5	15,800	-0.03%
2020/10/05	0	0.00	2.7	10.64	10.70	-2.7	15,986	-0.02%
2020/09/29	3	10.58	15	10.60	10.55	-12	16,206	-0.07%
2020/09/28	5	10.65	0	0.00	10.55	5	16,324	0.03%
2020/09/25	5	10.85	0	0.00	10.60	5	16,428	0.03%
2020/09/24	23	10.76	7	10.55	10.60	16	16,355	0.10%
2020/09/23	52	11.00	0	0.00	11.00	52	16,195	0.32%
2020/09/22	0	0.00	2	11.00	10.95	-2	16,237	-0.01%
2020/09/21	3	11.12	24	11.05	11.10	-21	16,162	-0.13%
2020/09/18	1	11.15	0	0.00	11.10	1	15,998	0.01%
2020/09/17	1	10.85	21	11.00	11.00	-20	15,891	-0.13%
2020/09/16	8	11.07	31	10.96	10.90	-23	15,919	-0.14%
2020/09/15	1	10.95	4	10.95	10.90	-3	15,839	-0.02%
2020/09/14	1	10.95	2	11.00	11.00	-1	15,889	-0.01%
2020/09/11	10	10.91	1	11.10	10.90	9	16,032	0.06%
2020/09/10	16	11.26	11	11.35	11.15	5	16,059	0.03%
2020/09/09	7	11.31	15	11.22	11.30	-8	15,614	-0.05%
2020/09/08	6	11.19	2	11.05	11.00	4	15,355	0.03%
2020/09/07	88	11.11	7	11.21	11.15	81	15,315	0.53%
2020/09/04	12	11.00	3	11.00	11.05	9	15,194	0.06%
2020/09/03	31	11.30	16	11.40	11.25	15	15,049	0.10%
2020/09/02	42	11.09	0	0.00	11.15	42	14,060	0.30%
2020/09/01	1	11.25	0	0.00	11.15	1	13,838	0.01%
2020/08/31	6	11.70	3	11.72	11.50	3	13,577	0.02%
2020/08/28	43	11.46	67	11.71	11.65	-24	13,207	-0.18%
2020/08/27	77	12.23	138	12.18	12.00	-61	12,715	-0.48%	大賣/
2020/08/26	40	11.23	74	11.40	11.55	-34	10,746	-0.32%
2020/08/25	10	10.65	0	0.00	10.50	10	9,585	0.10%
2020/08/24	0	0.00	53	10.50	10.55	-53	9,663	-0.55%
2020/08/21	1	10.20	34	10.28	10.35	-33	9,690	-0.34%
2020/08/20	27	10.17	20	10.05	9.85	7	9,612	0.07%
2020/08/19	0	0.00	10	10.35	10.30	-10	9,585	-0.10%
2020/08/17	9	10.38	17	10.41	10.50	-8	9,743	-0.08%
2020/08/12	0	0.00	2.3	10.04	10.05	-2.3	10,120	-0.02%
2020/08/11	10	10.20	0	0.00	10.05	10	10,255	0.10%
2020/08/10	10	10.20	0	0.00	10.20	10	10,384	0.10%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	50.5	10.20	10.20	-50.5	10,799	-0.47%
2020/08/05	0	0.00	8	10.17	10.10	-8	10,994	-0.07%
2020/08/04	3	10.07	4	9.90	10.05	-1	11,182	-0.01%
2020/08/03	2	9.75	0	0.00	9.66	2	11,827	0.02%
2020/07/30	0	0.00	3	9.82	9.82	-3	12,408	-0.02%
2020/07/29	0.1	9.60	0	0.00	9.62	0.1	12,823	0.00%
2020/07/28	1	9.50	0	0.00	9.50	1	13,329	0.01%
2020/07/27	1	9.70	5	9.86	9.60	-4	13,675	-0.03%
2020/07/24	2	9.90	5	9.82	9.79	-3	14,382	-0.02%
2020/07/23	0	0.00	6	10.05	10.00	-6	14,527	-0.04%
2020/07/21	3	10.00	2	10.05	10.05	1	15,688	0.01%
2020/07/20	53	9.79	5	9.78	9.92	48	16,302	0.29%
2020/07/17	2	9.81	48	9.80	9.81	-46	16,444	-0.28%
2020/07/16	9	9.98	1	9.99	9.91	8	16,401	0.05%
2020/07/15	14	10.05	5	10.20	10.05	9	16,246	0.06%
2020/07/14	35	10.15	1	10.10	10.10	34	16,196	0.21%
2020/07/13	8	10.35	7	10.45	10.35	1	16,065	0.01%
2020/07/10	0	0.00	19	10.22	10.35	-19	16,005	-0.12%
2020/07/09	9	10.52	10	10.50	10.40	-1	15,837	-0.01%
2020/07/08	14	10.78	17	10.76	10.85	-3	15,841	-0.02%
2020/07/07	24	10.76	7	10.79	10.70	17	15,855	0.11%
2020/07/06	12	10.75	0	0.00	10.75	12	16,261	0.07%
2020/07/03	41	10.78	3	10.92	10.70	38	16,347	0.23%
2020/07/02	0	0.00	2	10.95	10.95	-2	16,061	-0.01%
2020/07/01	2	10.90	2	11.00	10.90	0	16,056	0.00%
2020/06/29	0	0.00	8	10.76	10.70	-8	15,891	-0.05%
2020/06/24	2	10.85	0	0.00	10.85	2	15,815	0.01%
2020/06/23	43	10.90	0	0.00	10.80	43	15,855	0.27%
2020/06/22	0	0.00	3	10.85	11.00	-3	15,783	-0.02%
2020/06/19	2	11.05	1	11.00	10.90	1	15,754	0.01%
2020/06/18	12	11.21	14	11.14	11.10	-2	15,625	-0.01%
2020/06/17	4	11.03	7	11.06	11.05	-3	15,441	-0.02%
2020/06/16	8	11.04	10	11.00	11.00	-2	15,277	-0.01%
2020/06/15	24	10.94	3	10.87	10.80	21	14,961	0.14%
2020/06/12	34	11.18	8	11.11	11.10	26	14,869	0.17%
2020/06/11	11	11.59	2	11.70	11.40	9	14,812	0.06%
2020/06/10	1	12.00	3	11.95	11.80	-2	14,710	-0.01%
2020/06/09	2	11.95	9	11.86	12.00	-7	14,786	-0.05%
2020/06/08	7	11.84	7	11.86	11.80	0	14,834	0.00%
2020/06/05	2	12.05	1	12.00	11.90	1	14,711	0.01%
2020/06/04	2	11.90	21	11.85	11.90	-19	14,627	-0.13%
2020/06/03	9	11.73	6	11.77	11.75	3	14,623	0.02%
2020/06/02	5	11.62	4	11.65	11.70	1	14,484	0.01%
2020/06/01	4	11.53	2	11.55	11.60	2	14,533	0.01%
2020/05/29	126	11.58	0	0.00	11.40	126	14,538	0.87%	大買/鉅額交易
2020/05/28	36	11.58	4	11.85	11.55	32	14,388	0.22%
2020/05/27	8	11.58	1	11.55	11.55	7	14,214	0.05%
2020/05/26	5	11.66	0	0.00	11.65	5	14,211	0.04%
2020/05/25	12	11.68	2	11.75	11.65	10	14,155	0.07%
2020/05/22	42	11.92	10	11.83	11.80	32	14,242	0.22%
2020/05/21	6	11.88	1	11.95	11.80	5	14,018	0.04%
2020/05/20	59	11.77	4	12.00	12.00	55	13,776	0.40%
2020/05/19	31	11.75	5	11.93	12.00	26	13,648	0.19%
2020/05/18	4	11.85	29	11.87	11.80	-25	13,559	-0.18%
2020/05/15	2	11.65	0	0.00	11.60	2	13,504	0.01%
2020/05/14	1	11.70	20	11.73	11.60	-19	13,407	-0.14%
2020/05/13	19	11.74	16.9	11.72	11.80	2.1	13,336	0.02%
2020/05/12	38	11.96	14	11.94	11.80	24	13,157	0.18%
2020/05/11	8	11.95	15	12.02	12.05	-7	12,958	-0.05%
2020/05/08	60	12.27	5	12.21	12.10	55	12,833	0.43%
2020/05/07	18	12.68	4	12.75	12.65	14	12,065	0.12%
2020/05/06	27	12.84	7.1	12.72	12.60	19.9	11,843	0.17%
2020/05/05	18	12.94	15	12.87	12.50	3	11,525	0.03%
2020/05/04	38	12.87	3	12.97	12.80	35	11,152	0.31%
2020/04/30	18	12.90	49	12.87	13.05	-31	10,819	-0.29%
2020/04/29	8	12.88	45	13.02	12.95	-37	10,557	-0.35%
2020/04/28	42	12.60	3	12.88	12.45	39	10,052	0.39%
2020/04/27	24	12.97	10	12.92	12.80	14	10,101	0.14%
2020/04/24	61	12.97	16	12.90	12.85	45	9,818	0.46%
2020/04/23	49	12.65	46	12.65	12.95	3	9,239	0.03%
2020/04/22	11	11.55	7	11.55	11.80	4	8,364	0.05%
2020/04/20	10	11.80	0	0.00	11.65	10	8,490	0.12%
2020/04/17	4	11.69	7	11.84	11.80	-3	8,796	-0.03%
2020/04/16	3	11.52	2	11.60	11.55	1	9,050	0.01%
2020/04/15	5	11.72	4	11.81	11.75	1	9,561	0.01%
2020/04/14	2	11.75	3	11.78	11.75	-1	9,717	-0.01%
2020/04/13	7	11.78	10	11.68	11.65	-3	9,788	-0.03%
2020/04/10	8	11.83	9	11.79	11.80	-1	9,925	-0.01%
2020/04/09	71	11.95	16	12.05	12.00	55	9,913	0.55%
2020/04/08	8	10.77	0	0.00	11.25	8	9,485	0.08%
2020/04/07	1	10.25	1	10.30	10.25	0	9,319	0.00%
2020/04/06	2	9.86	4	9.96	10.10	-2	9,333	-0.02%
2020/04/01	4	9.84	0	0.00	9.86	4	9,370	0.04%
2020/03/30	0	0.00	15	9.52	9.63	-15	9,569	-0.16%
2020/03/27	4	9.89	0	0.00	9.85	4	9,599	0.04%
2020/03/26	0	0.00	3	9.68	9.71	-3	9,806	-0.03%
2020/03/20	16	9.37	0	0.00	9.49	16	11,726	0.14%
2020/03/19	31	8.75	1	9.29	8.73	30	11,764	0.26%
2020/03/17	1	10.15	0	0.00	10.00	1	11,723	0.01%
2020/03/16	0	0.00	15	10.90	10.50	-15	11,801	-0.13%
2020/03/13	2	10.75	0	0.00	11.25	2	11,792	0.02%
2020/03/12	0	0.00	50	11.45	11.40	-50	11,792	-0.42%
2020/03/10	2	12.28	1	12.30	12.45	1	11,678	0.01%
2020/03/09	1	12.70	0	0.00	12.35	1	11,603	0.01%
2020/03/05	7	13.27	1.1	13.24	13.25	5.9	11,408	0.05%
2020/03/02	25	13.38	1	13.70	13.35	24	11,325	0.21%
2020/02/27	31	13.50	12	13.50	13.30	19	11,503	0.17%
2020/02/26	1	13.80	21	13.78	13.80	-20	11,677	-0.17%
2020/02/25	11	14.09	1	14.20	13.95	10	11,751	0.09%
2020/02/24	3	13.85	2	13.75	13.75	1	11,613	0.01%
2020/02/19	1	14.50	1	14.45	14.40	0	11,415	0.00%
2020/02/18	0	0.00	4	14.53	14.40	-4	11,391	-0.04%
2020/02/17	2	14.35	0	0.00	14.40	2	11,328	0.02%
2020/02/14	0	0.00	2	14.45	14.50	-2	11,322	-0.02%
2020/02/13	0	0.00	1	14.30	14.10	-1	11,192	-0.01%
2020/02/12	2	14.50	10	14.48	14.55	-8	11,085	-0.07%
2020/02/11	5	14.55	0	0.00	14.50	5	11,017	0.05%
2020/02/10	1	14.00	0	0.00	14.10	1	10,828	0.01%
2020/02/07	0	0.00	4	14.15	14.15	-4	10,808	-0.04%
2020/02/06	2	14.25	14.6	14.30	14.30	-12.6	10,740	-0.12%
2020/02/05	4	14.39	0	0.00	14.10	4	10,650	0.04%
2020/02/04	7	14.02	9	14.32	14.30	-2	10,516	-0.02%
2020/02/03	11	13.69	1	13.75	13.75	10	10,329	0.10%
2020/01/31	13	13.68	4	13.73	14.10	9	10,172	0.09%
2020/01/30	12	13.48	10	13.45	13.35	2	9,931	0.02%
2020/01/20	2	14.80	3	14.77	14.80	-1	9,574	-0.01%
2020/01/17	1	14.55	5	14.50	14.50	-4	9,365	-0.04%
2020/01/16	0	0.00	1	14.30	14.25	-1	9,327	-0.01%
2020/01/15	22	14.52	42	14.39	14.40	-20	9,355	-0.21%
2020/01/14	35	14.37	35	14.20	14.35	0	9,170	0.00%
2020/01/13	5	14.36	29.2	14.45	14.40	-24.2	8,953	-0.27%
2020/01/10	33	13.84	33	13.95	14.00	0	8,635	0.00%
2020/01/09	2	14.10	28	13.61	14.10	-26	8,226	-0.32%
2020/01/08	22	13.23	10	13.20	12.95	12	7,688	0.16%
2020/01/07	4	13.48	6	13.54	13.50	-2	7,430	-0.03%
2020/01/06	10	13.15	20	13.23	13.45	-10	7,300	-0.14%
2020/01/03	10	12.80	0	0.00	13.05	10	7,030	0.14%
2020/01/02	0	0.00	1	13.00	13.05	-1	6,961	-0.01%
2019/12/27	1	13.10	0	0.00	13.10	1	6,748	0.01%
2019/12/26	5	13.00	0	0.00	13.00	5	6,668	0.07%
2019/12/25	1	12.85	35	12.94	12.95	-34	6,616	-0.51%
2019/12/24	5	13.30	1	13.20	13.20	4	6,468	0.06%
2019/12/23	3	13.23	3	13.32	13.20	0	6,443	0.00%
2019/12/20	3	13.95	0	0.00	13.65	3	6,228	0.05%
2019/12/19	0	0.00	8	13.61	13.85	-8	6,089	-0.13%
2019/12/18	0	0.00	5	13.66	13.60	-5	5,993	-0.08%
2019/12/17	15	13.59	52	13.25	13.55	-37	5,544	-0.67%
2019/12/16	0	0.00	5	12.50	12.55	-5	4,858	-0.10%
2019/12/13	0	0.00	1	12.40	12.35	-1	4,791	-0.02%
2019/12/11	0	0.00	4	12.45	12.45	-4	4,599	-0.09%
2019/12/09	1	12.20	25	12.26	12.35	-24	4,408	-0.54%
2019/12/03	0	0.00	2	11.90	11.90	-2	4,183	-0.05%
2019/12/02	2	11.70	2	11.73	11.75	0	4,176	0.00%
2019/11/28	4	12.10	1	12.00	12.00	3	4,131	0.07%
2019/11/27	0	0.00	5.5	12.05	12.10	-5.5	4,090	-0.13%
2019/11/26	13	12.18	17	12.04	12.00	-4	4,033	-0.10%
2019/11/25	8	11.74	16	12.02	12.15	-8	3,732	-0.21%
2019/11/21	0	0.00	3	11.40	11.45	-3	3,341	-0.09%
2019/11/20	0	0.00	3	11.35	11.45	-3	3,331	-0.09%
2019/11/14	6	11.40	0	0.00	11.30	6	3,435	0.17%
2019/11/13	5	11.20	0	0.00	11.55	5	3,403	0.15%
2019/11/11	10	11.25	0	0.00	11.10	10	3,335	0.30%
2019/11/05	0	0.00	1.4	11.29	11.35	-1.4	3,294	-0.04%
2019/10/25	5	11.40	6	11.44	11.40	-1	3,422	-0.03%
2019/10/24	11	11.45	5	11.55	11.50	6	3,392	0.18%
2019/10/23	1	11.10	3	11.22	11.40	-2	3,278	-0.06%
2019/10/21	2	11.05	0	0.00	11.05	2	3,157	0.06%
2019/10/18	0	0.00	7	11.05	11.10	-7	3,148	-0.22%
2019/10/03	7	10.71	0	0.00	10.75	7	2,869	0.24%
2019/10/01	3	10.80	0	0.00	10.85	3	2,879	0.10%
2019/09/27	0	0.00	2	10.75	10.70	-2	2,866	-0.07%
2019/09/26	0	0.00	10	10.85	10.90	-10	2,835	-0.35%
2019/09/24	1	11.10	11	11.20	11.05	-10	2,764	-0.36%
2019/09/23	1	11.55	4	11.40	11.30	-3	2,695	-0.11%
2019/09/20	0	0.00	1	11.05	11.20	-1	2,539	-0.04%
2019/09/19	23	10.79	33	10.93	11.00	-10	2,468	-0.41%
2019/09/10	0	0.00	0	10.40	10.40	0	2,631	0.00%
2019/09/09	6	10.55	2	10.55	10.45	4	2,629	0.15%
2019/09/02	1	10.30	0	0.00	10.35	1	2,560	0.04%
2019/08/26	1	10.25	0	0.00	10.40	1	2,537	0.04%
2019/08/21	2	10.35	0	0.00	10.35	2	2,556	0.08%
2019/08/13	0	0.00	2	10.40	10.40	-2	2,347	-0.09%
2019/08/01	0	0.00	2	10.40	10.60	-2	2,475	-0.08%
2019/07/31	0	0.00	0.8	10.30	10.40	-0.8	2,319	-0.03%
2019/07/26	2	10.25	0	0.00	10.30	2	2,335	0.09%
2019/07/23	0	0.00	6	10.30	10.35	-6	2,359	-0.25%
2019/07/15	2	10.45	0	0.00	10.50	2	2,546	0.08%
2019/07/10	1	10.30	0	0.00	10.40	1	2,668	0.04%
2019/07/05	6	10.65	0	0.00	10.65	6	2,689	0.22%
2019/07/04	1	10.65	0	0.00	10.65	1	2,745	0.04%
2019/07/01	0	0.00	7	10.65	10.75	-7	2,963	-0.24%
2019/06/25	0	0.00	1	10.70	10.65	-1	2,993	-0.03%
2019/06/24	0	0.00	2	10.35	10.50	-2	2,759	-0.07%
2019/06/21	2	10.30	2	10.35	10.30	0	2,699	0.00%
2019/06/20	0	0.00	0.2	10.20	10.30	-0.2	2,602	-0.01%
2019/06/12	0	0.00	4	10.21	10.20	-4	3,282	-0.12%
2019/06/11	0.2	10.10	0	0.00	10.15	0.2	3,329	0.00%
2019/06/04	0.3	10.15	0	0.00	10.20	0.3	3,714	0.01%
2019/06/03	2	10.15	0	0.00	10.15	2	3,817	0.05%
2019/05/31	0	0.00	2	10.15	10.25	-2	3,912	-0.05%
2019/05/30	1	10.05	0	0.00	10.15	1	4,020	0.02%
2019/05/29	0	0.00	2	9.95	10.00	-2	4,324	-0.05%
2019/05/27	0	0.00	10	10.15	10.20	-10	4,954	-0.20%
2019/05/21	0	0.00	3	10.10	10.20	-3	5,092	-0.06%
2019/05/20	0	0.00	5	10.10	10.10	-5	5,119	-0.10%
2019/05/17	2	10.25	2	10.35	10.15	0	5,149	0.00%
2019/05/16	2	10.25	2	10.35	10.25	0	5,230	0.00%
2019/05/15	6	10.27	10	10.15	10.20	-4	5,294	-0.08%
2019/05/13	2	10.40	2	10.50	10.40	0	5,275	0.00%
2019/05/10	2	10.65	0	0.00	10.40	2	5,504	0.04%
2019/05/09	2	10.80	0	0.00	10.75	2	5,773	0.03%
2019/05/08	2	10.90	2	10.90	10.90	0	5,828	0.00%
2019/05/07	3	10.95	1	10.95	10.95	2	6,176	0.03%
2019/04/30	2	10.85	3	10.95	11.00	-1	6,150	-0.02%
2019/04/29	0	0.00	2	10.90	10.85	-2	6,136	-0.03%
2019/04/26	4	11.13	4	11.06	11.00	0	6,094	0.00%
2019/04/25	2	11.35	9	11.32	11.30	-7	6,067	-0.12%
2019/04/23	4	11.01	10	11.05	11.00	-6	5,964	-0.10%
2019/04/19	1	11.20	0	0.00	11.10	1	6,014	0.02%
2019/04/18	10	11.25	7	11.27	11.15	3	6,011	0.05%
2019/04/17	2	11.00	0	0.00	11.10	2	5,946	0.03%
2019/04/16	12	11.11	0	0.00	11.15	12	5,858	0.20%
2019/04/15	0	0.00	1	11.20	11.25	-1	5,825	-0.02%
2019/04/11	1	11.35	5	11.30	11.25	-4	5,763	-0.07%
2019/04/09	2	11.40	10	11.36	11.40	-8	5,723	-0.14%
2019/04/08	3	11.45	2	11.45	11.45	1	5,722	0.02%
2019/04/03	9	11.30	5	11.33	11.35	4	5,671	0.07%
2019/04/02	5	11.29	2	11.40	11.15	3	5,549	0.05%
2019/04/01	7	11.20	0	0.00	11.20	7	5,467	0.13%
2019/03/29	3	11.37	0	0.00	11.35	3	5,405	0.06%
2019/03/28	7	11.40	5	11.45	11.50	2	5,324	0.04%
2019/03/27	9	11.48	6	11.55	11.55	3	5,302	0.06%
2019/03/26	6	11.58	1	11.50	11.50	5	5,303	0.09%
2019/03/22	10	11.64	10	11.60	11.55	0	5,271	0.00%
2019/03/20	14	11.90	0	0.00	11.90	14	5,018	0.28%
2019/03/19	0	0.00	2	12.30	12.00	-2	4,995	-0.04%
2019/03/18	1	12.15	1	12.25	12.20	0	5,072	0.00%
2019/03/15	0	0.00	2	11.90	12.00	-2	4,940	-0.04%
2019/03/14	2	11.80	7	11.83	11.90	-5	4,933	-0.10%
2019/03/13	2	11.80	7	11.85	11.90	-5	5,199	-0.10%
2019/03/12	12	12.02	1.7	11.95	11.95	10.3	5,175	0.20%
2019/03/11	1	11.95	26	12.07	12.00	-25	5,128	-0.49%
2019/03/08	3	11.82	3	11.93	11.95	0	4,980	0.00%
2019/03/07	3	11.98	5	11.95	11.90	-2	4,930	-0.04%
2019/03/06	24	11.88	1	12.05	11.85	23	4,828	0.48%
2019/03/05	5	12.04	3	12.07	12.05	2	4,720	0.04%
2019/03/04	21	11.95	18	12.14	12.20	3	4,589	0.07%
2019/02/27	2	11.50	60.4	11.90	11.85	-58.4	4,276	-1.37%
2019/02/26	1	11.35	1	11.30	11.35	0	3,592	0.00%
2019/02/25	6	11.52	10	11.67	11.40	-4	3,621	-0.11%
2019/02/20	3	11.30	1	11.25	11.30	2	3,479	0.06%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/18	2	11.20	0	0.00	11.25	2	3,423	0.06%
2019/02/15	8	11.40	2	11.58	11.30	6	3,385	0.18%
2019/02/14	7	11.54	5	11.63	11.60	2	3,309	0.06%
2019/02/13	2	11.50	0	0.00	11.50	2	3,231	0.06%
2019/02/12	13	11.52	3	11.50	11.60	10	3,190	0.31%
2019/02/11	0	0.00	9	11.45	11.65	-9	3,120	-0.29%
2019/01/30	26	11.28	3	11.28	11.15	23	2,870	0.80%
2019/01/29	0	0.00	2	10.88	10.90	-2	2,562	-0.08%
2019/01/28	3	10.88	12	10.86	10.95	-9	2,474	-0.36%
2019/01/21	0	0.00	8	10.20	10.15	-8	2,154	-0.37%
2019/01/18	0	0.00	1	10.30	10.30	-1	2,161	-0.05%
2019/01/17	0	0.00	60	10.40	10.40	-60	2,182	-2.75%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/15	1	10.30	5	10.35	10.30	-4	2,144	-0.19%
2019/01/14	0	0.00	2	10.20	10.30	-2	2,123	-0.09%
2019/01/11	8	10.15	0	0.00	10.15	8	2,077	0.39%
2019/01/03	0	0.00	1	10.00	9.97	-1	2,197	-0.05%
2018/12/25	0	0.00	3	9.64	9.65	-3	2,145	-0.14%
2018/12/22	0	0.00	5	9.72	9.72	-5	2,201	-0.23%
2018/12/21	1	9.74	0	0.00	9.71	1	2,260	0.04%
2018/12/18	0	9.92	1	9.92	9.92	-1	2,325	-0.04%
2018/12/17	0	0.00	3	10.07	10.05	-3	2,429	-0.12%
2018/12/13	0	0.00	18	10.17	10.20	-18	2,900	-0.62%
2018/12/11	23	10.25	3	10.15	10.15	20	2,936	0.68%
2018/12/10	0	0.00	1	10.10	10.10	-1	2,747	-0.04%
2018/12/07	0	0.00	1	9.96	9.98	-1	2,695	-0.04%
2018/12/06	14	10.17	1	10.15	10.05	13	2,652	0.49%
2018/12/05	0	0.00	3	9.95	9.95	-3	2,346	-0.13%
2018/12/03	5	9.91	2	9.90	9.90	3	2,450	0.12%
2018/11/29	0	0.00	2	9.61	9.62	-2	2,410	-0.08%
2018/11/22	1	9.58	0	0.00	9.46	1	2,569	0.04%
2018/11/13	4	9.35	2	9.42	9.32	2	2,593	0.08%
2018/11/12	0	0.00	2	9.54	9.58	-2	2,581	-0.08%
2018/11/09	2	9.44	0	0.00	9.41	2	2,583	0.08%
2018/11/07	0	0.00	2	9.51	9.51	-2	2,574	-0.08%
2018/11/06	2	9.48	2	9.59	9.49	0	2,601	0.00%
2018/11/02	2	9.22	2	9.29	9.26	0	2,607	0.00%
2018/11/01	2	9.20	2	9.29	9.27	0	2,624	0.00%
2018/10/29	2	9.19	0	0.00	9.19	2	2,662	0.08%
2018/10/25	2	9.21	2	9.25	9.22	0	2,711	0.00%
2018/10/24	0	0.00	2	9.33	9.45	-2	2,735	-0.07%
2018/10/23	2	9.27	0	0.00	9.22	2	2,715	0.07%
2018/10/22	0	0.00	2	9.35	9.36	-2	2,726	-0.07%
2018/10/17	0	0.00	1	9.39	9.39	-1	2,768	-0.04%
2018/10/16	2	9.50	2	9.57	9.46	0	2,740	0.00%
2018/10/15	2	9.56	0	0.00	9.49	2	2,739	0.07%
2018/10/12	15	9.64	0	0.00	9.66	15	2,721	0.55%
2018/10/11	1	9.60	0	0.00	9.60	1	2,725	0.04%
2018/10/08	5	10.30	0	0.00	10.45	5	2,670	0.19%
2018/10/04	0	0.00	1	10.70	10.60	-1	2,610	-0.04%
2018/10/02	0	0.00	0	10.60	10.60	0	2,578	0.00%
2018/10/01	0	0.00	3	10.77	10.75	-3	2,542	-0.12%
2018/09/28	9	10.78	0	0.00	10.75	9	2,544	0.35%
2018/09/25	0	0.00	3	10.85	10.90	-3	2,527	-0.12%
2018/09/21	2	10.90	0	0.00	10.85	2	2,538	0.08%
2018/09/20	0	0.00	37	11.05	10.85	-37	2,434	-1.52%
2018/09/17	0	0.00	5	10.60	10.60	-5	1,930	-0.26%
2018/09/14	5	10.45	0	0.00	10.50	5	1,871	0.27%
2018/09/12	0	0.00	5	10.45	10.45	-5	1,853	-0.27%
2018/09/11	0	0.00	7	10.45	10.50	-7	1,840	-0.38%
2018/09/10	0	0.00	2	10.40	10.40	-2	1,835	-0.11%
2018/09/06	7	10.35	0	0.00	10.30	7	1,797	0.39%
2018/09/04	1	10.45	14	10.48	10.45	-13	1,827	-0.71%
2018/09/03	0	0.00	2	10.30	10.30	-2	1,724	-0.12%
2018/08/31	2	10.25	0	0.00	10.25	2	1,720	0.12%
2018/08/29	0	0.00	1	10.30	10.25	-1	1,741	-0.06%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,776	-0.11%
2018/08/22	0	0.00	2	10.20	10.20	-2	1,788	-0.11%
2018/08/21	0	0.00	2	10.15	10.15	-2	1,768	-0.11%
2018/08/20	0	0.00	1	10.20	10.10	-1	1,779	-0.06%
2018/08/17	0	0.00	14	10.10	10.10	-14	1,805	-0.78%
2018/08/16	0	0.00	1	10.05	10.10	-1	1,811	-0.06%
2018/08/15	2	10.10	2	10.20	10.05	0	1,847	0.00%
2018/08/13	2	10.05	0	0.00	9.96	2	1,859	0.11%
2018/08/08	0	0.00	1	10.30	10.30	-1	1,990	-0.05%
2018/08/06	0	0.00	5	10.20	10.20	-5	2,078	-0.24%
2018/08/03	2	10.15	0	0.00	10.15	2	2,083	0.10%
2018/08/01	2	10.10	0	0.00	10.10	2	2,066	0.10%
2018/07/31	6	10.14	2.6	10.19	10.15	3.4	2,006	0.17%
2018/07/27	2	10.00	0	0.00	9.99	2	2,005	0.10%
2018/07/26	10	9.95	61	10.07	10.05	-51	2,025	-2.52%
2018/07/24	2	9.75	0	0.00	9.83	2	2,014	0.10%
2018/07/23	0	0.00	2	9.84	9.79	-2	2,067	-0.10%
2018/07/20	2	9.75	0	0.00	9.79	2	2,101	0.10%
2018/07/18	0	0.00	2	9.74	9.84	-2	2,187	-0.09%
2018/07/17	5	9.67	0	0.00	9.66	5	2,176	0.23%
2018/07/10	9	9.56	0	0.00	9.59	9	2,258	0.40%
2018/07/09	0	0.00	10	9.39	9.39	-10	2,269	-0.44%
2018/07/04	6	9.61	0	0.00	9.61	6	2,288	0.26%
2018/06/26	0	0.00	0.1	9.85	9.85	-0.1	2,156	-0.01%
2018/06/25	2	9.91	0	0.00	9.92	2	2,161	0.09%
2018/06/21	0	0.00	1	10.00	9.98	-1	2,187	-0.05%
2018/06/15	18	10.16	3	9.98	9.98	15	2,343	0.64%
2018/06/12	5	10.15	7	10.10	10.10	-2	2,216	-0.09%
2018/05/31	1	9.91	0	0.00	9.94	1	2,143	0.05%
2018/05/28	2	9.82	0	0.00	9.83	2	2,083	0.10%
2018/05/25	1	9.92	10	9.91	9.83	-9	2,076	-0.43%
2018/05/24	2	10.00	0	0.00	9.97	2	2,034	0.10%
2018/05/22	4	10.09	0	0.00	10.10	4	1,992	0.20%
2018/05/17	11	10.25	0	0.00	10.20	11	1,995	0.55%
2018/05/16	3	10.10	12	10.15	10.15	-9	1,956	-0.46%
2018/05/15	1	10.25	0	0.00	10.15	1	1,904	0.05%
2018/05/14	5	10.40	5	10.20	10.20	0	1,990	0.00%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,886	-0.11%
2018/05/08	2	10.25	0	0.00	10.25	2	1,900	0.11%
2018/05/02	0	0.00	1	10.55	10.55	-1	2,060	-0.05%
2018/04/30	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2018/04/25	0	0.00	2	10.15	10.20	-2	2,275	-0.09%
2018/04/24	0	0.00	1	10.10	10.05	-1	2,411	-0.04%
2018/04/23	1	10.30	0	0.00	10.20	1	2,364	0.04%
2018/04/18	0	0.00	2	10.30	10.35	-2	2,362	-0.08%
2018/04/17	0	0.00	1	10.30	10.30	-1	2,387	-0.04%
2018/04/12	0	0.00	12	10.45	10.35	-12	2,862	-0.42%
2018/04/11	1	10.40	11	10.35	10.35	-10	2,917	-0.34%
2018/04/02	0	0.00	0.1	10.25	10.30	-0.1	2,971	0.00%
2018/03/30	4	10.31	0	0.00	10.30	4	3,001	0.13%
2018/03/26	1	10.30	0	0.00	10.30	1	3,191	0.03%
2018/03/23	0	0.00	14	10.30	10.25	-14	3,191	-0.44%
2018/03/22	1	10.45	3	10.50	10.40	-2	3,183	-0.06%
2018/03/21	38	10.53	5	10.54	10.45	33	3,170	1.04%
2018/03/16	5	10.25	0	0.00	10.30	5	3,091	0.16%
2018/03/12	0	0.00	1	10.20	10.20	-1	3,095	-0.03%
2018/03/08	10	10.15	0	0.00	10.20	10	3,145	0.32%
2018/03/07	1	10.15	0	0.00	10.10	1	3,154	0.03%
2018/03/06	5	10.15	0	0.00	10.15	5	3,190	0.16%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/27	1	10.30	0	0.00	10.35	1	3,458	0.03%
2018/02/26	0	0.00	1	10.30	10.30	-1	3,484	-0.03%
2018/02/23	2	10.35	0	0.00	10.35	2	3,506	0.06%
2018/02/09	3	10.00	58	9.95	10.10	-55	4,396	-1.25%
2018/02/08	0	0.00	2	10.25	10.25	-2	4,390	-0.05%
2018/02/06	3	10.20	1	10.00	10.10	2	4,452	0.04%
2018/02/05	2	10.50	4	10.50	10.50	-2	4,352	-0.05%
2018/01/26	10	10.97	0	0.00	10.90	10	4,523	0.22%
2018/01/25	0	0.00	2	11.00	11.05	-2	4,464	-0.04%
2018/01/22	0	0.00	5	10.99	11.00	-5	4,443	-0.11%
2018/01/19	26	11.10	5	11.10	11.10	21	4,641	0.45%
2018/01/18	0	0.00	1	10.80	11.00	-1	4,409	-0.02%
2018/01/17	0	0.00	2	10.75	10.85	-2	4,292	-0.05%
2018/01/16	1	10.75	0	0.00	10.80	1	4,356	0.02%
2018/01/11	14	10.84	0	0.00	10.75	14	4,505	0.31%
2018/01/10	0	0.00	5	10.90	10.85	-5	4,641	-0.11%
2018/01/09	56	11.12	26	11.15	11.10	30	4,608	0.65%
2018/01/08	11	10.93	13	10.97	11.05	-2	4,338	-0.05%
2018/01/05	24	10.70	21	10.75	10.75	3	4,280	0.07%
2018/01/04	3	10.70	5	10.70	10.70	-2	4,226	-0.05%
2018/01/02	0	0.00	1	10.60	10.65	-1	4,235	-0.02%