• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    25,283張
  • 產業
    上市 其他電子類股▲0.90%

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30124.124.822124.9924.75103.129,5320.35% 大買/鉅額交易
2024/10/2915.224.9817025.1425.05-154.829,651-0.52% 大賣/鉅額交易
2024/10/286524.941225.3825.405329,7700.18%
2024/10/2510624.531325.1125.559329,5080.32% 大買/
2024/10/246.124.391124.3724.15-4.929,360-0.02%
2024/10/2314.125.21225.1824.8512.129,4250.04%
2024/10/22625.57254.225.1625.30-248.229,771-0.83% 大賣/鉅額交易
2024/10/21625.9028.125.8525.70-22.130,306-0.07%
2024/10/186626.014525.9626.152130,3850.07%
2024/10/1712826.41184.326.8525.70-56.329,655-0.19% 大買/大賣/
2024/10/162724.3679.824.4124.80-52.828,279-0.19%
2024/10/153023.622623.5123.20428,7560.01%
2024/10/1464.523.59623.2922.8058.530,3740.19%
2024/10/11123.5524.323.9524.00-23.333,385-0.07%
2024/10/09721.692.222.1521.854.834,0510.01%
2024/10/08921.6700.0021.60935,5010.03%
2024/10/07721.631121.8422.00-440,229-0.01%
2024/10/04621.181121.0721.00-540,153-0.01%
2024/10/011621.51421.6321.501240,9630.03%
2024/09/30521.65622.1721.70-142,0990.00%
2024/09/275521.6714.421.5821.7540.642,1570.10%
2024/09/2631.121.743121.9321.300.142,0920.00%
2024/09/25321.081121.1521.30-841,487-0.02%
2024/09/241120.741020.7220.80141,5850.00%
2024/09/23121.2018.321.0020.90-17.341,663-0.04%
2024/09/205.121.00221.2021.003.141,9330.01%
2024/09/192520.862421.1721.30141,9640.00%
2024/09/182020.9300.0020.952042,0440.05%
2024/09/16121.20421.1421.10-342,192-0.01%
2024/09/1300.003021.2021.05-3042,382-0.07%
2024/09/12320.981320.8920.95-1042,642-0.02%
2024/09/11320.501020.5520.30-742,764-0.02%
2024/09/10320.832320.7920.35-2043,450-0.05%
2024/09/092320.54520.6021.001844,2670.04%
2024/09/0600.00221.0020.95-244,3990.00%
2024/09/057021.703.521.8821.1066.544,5160.15%
2024/09/045521.671321.0921.454244,8380.09%
2024/09/031023.224.523.5322.805.546,0700.01%
2024/09/021023.5219.223.2623.10-9.248,267-0.02%
2024/08/301624.041423.9623.80248,3490.00%
2024/08/291723.554523.3523.75-2849,462-0.06%
2024/08/28523.369.223.4223.40-4.249,596-0.01%
2024/08/27723.302323.4823.35-1649,610-0.03%
2024/08/26223.40223.2523.25049,5980.00%
2024/08/233723.056123.0623.35-2449,663-0.05%
2024/08/223723.722723.9723.501049,5630.02%
2024/08/2144.224.312724.2423.7017.249,4380.03%
2024/08/203824.212524.1324.101348,9420.03%
2024/08/19123.75723.7424.15-648,760-0.01%
2024/08/16323.98424.0023.75-148,7100.00%
2024/08/151323.66523.5823.55848,6480.02%
2024/08/14423.841724.1124.10-1348,274-0.03%
2024/08/131623.782623.9723.80-1048,247-0.02%
2024/08/128224.434024.1023.954248,0260.09%
2024/08/092623.633923.6224.05-1347,130-0.03%
2024/08/08121.45822.0521.90-746,306-0.02%
2024/08/072121.78321.8721.801846,0370.04%
2024/08/0626.520.835920.1520.70-32.545,469-0.07%
2024/08/051321.064521.1720.95-3244,727-0.07%
2024/08/022323.552023.3023.25344,3230.01%
2024/08/014624.013723.6824.05944,1380.02%
2024/07/312723.632823.5223.45-143,6270.00%
2024/07/30108.522.52118.422.4322.95-9.943,062-0.02% 大買/大賣/
2024/07/2934.123.351923.1022.6515.142,7030.04%
2024/07/26923.051023.1723.40-142,1330.00%
2024/07/238224.171324.1623.906941,6820.17%
2024/07/221424.391024.3723.95440,9170.01%
2024/07/1944.526.0755.825.8425.50-11.339,815-0.03%
2024/07/1815525.8689.425.9126.1065.638,9650.17% 大買/
2024/07/1772.226.729826.7426.50-25.838,159-0.07%
2024/07/1665.827.0021926.4526.35-153.236,793-0.42% 大賣/鉅額交易
2024/07/15125.627.7710427.8726.7021.635,0000.06% 大買/大賣/
2024/07/1246827.01370.327.1727.5597.732,4730.30% 大買/大賣/
2024/07/111824.225125.2025.85-3327,558-0.12%
2024/07/1032623.8718323.7023.5014326,5960.54% 大買/大賣/鉅額交易
2024/07/0924724.2336823.7223.55-12124,918-0.49% 大買/大賣/鉅額交易
2024/07/08523.808.123.8023.80-3.120,152-0.02%
2024/07/056921.372321.6021.654620,0550.23%
2024/07/045019.029819.2519.70-4819,208-0.25%
2024/07/03318.07218.1518.25117,9960.01%
2024/07/02117.5500.0017.60117,7760.01%
2024/07/0100.00217.8517.75-217,653-0.01%
2024/06/28217.90818.0617.90-617,579-0.03%
2024/06/27417.83317.9017.70117,3570.01%
2024/06/261618.0050.118.1218.05-34.117,225-0.20%
2024/06/251418.221518.2818.35-116,920-0.01%
2024/06/24618.481.218.3118.354.816,6880.03%
2024/06/21718.2611.118.4018.35-4.116,517-0.02%
2024/06/20718.343118.2618.35-2416,327-0.15%
2024/06/191018.401818.1918.10-816,126-0.05%
2024/06/1816418.15518.1418.1015915,8241.00% 大買/鉅額交易
2024/06/172618.476618.2018.25-4015,642-0.26%
2024/06/142418.2366.518.2818.40-42.514,889-0.29%
2024/06/13917.5812.217.4917.40-3.213,932-0.02%
2024/06/12117.151017.2117.30-913,720-0.07%
2024/06/11917.4033717.4017.20-32813,508-2.43% 大賣/鉅額交易
2024/06/0793.218.1555.218.0917.703813,0790.29%
2024/06/064718.178118.0318.25-3411,572-0.29%
2024/06/05316.632516.9617.00-229,213-0.24%
2024/06/04111.117.484117.3116.8570.19,0190.78% 大買/
2024/06/031817.231816.9917.2507,5320.00%
2024/05/30416.5500.0016.5547,0390.06%
2024/05/29416.88316.7516.7517,0340.01%
2024/05/281116.73716.7116.7546,8340.06%
2024/05/27616.671116.7516.70-56,742-0.07%
2024/05/24616.48216.6016.4546,6640.06%
2024/05/231716.592216.4616.45-56,566-0.08%
2024/05/2210.216.822116.8516.75-10.86,393-0.17%
2024/05/21816.60916.5816.70-16,152-0.02%
2024/05/20416.33216.3516.4026,1920.03%
2024/05/179.316.261216.1516.30-2.76,026-0.04%
2024/05/161916.211016.2516.1095,6970.16%
2024/05/158.516.1829.316.0316.00-20.85,509-0.38%
2024/05/14215.35315.3315.35-14,821-0.02%
2024/05/13115.30215.2515.35-14,797-0.02%
2024/05/10414.8800.0014.9544,7220.08%
2024/05/09114.70714.7414.65-64,700-0.13%
2024/05/081515.141114.8014.8044,6800.09%
2024/05/07215.00214.8015.0004,6090.00%
2024/05/0200.00514.6014.60-54,580-0.11%
2024/04/29514.7500.0014.8054,6600.11%
2024/04/26414.55214.6014.6024,7590.04%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/2300.00314.6014.65-35,068-0.06%
2024/04/22814.481914.5114.45-115,440-0.20%
2024/04/1800.00114.8514.85-15,509-0.02%
2024/04/170.114.50114.5014.50-0.95,482-0.02%
2024/04/163.214.5000.0014.303.25,6550.06%
2024/04/12115.150.514.9515.000.55,5750.01%
2024/04/11315.0000.0015.0035,5390.05%
2024/04/10115.20315.2815.10-25,584-0.04%
2024/04/08114.951014.9514.95-95,625-0.16%
2024/04/030.115.10215.0015.05-1.95,722-0.03%
2024/04/021515.10115.1515.10145,7800.24%
2024/04/01215.2200.0015.3025,8660.03%
2024/03/29215.25415.2015.20-26,017-0.03%
2024/03/28115.20515.3015.20-46,172-0.06%
2024/03/2700.00115.3015.30-16,273-0.02%
2024/03/26215.2300.0015.3026,6080.03%
2024/03/2500.00715.5115.40-77,720-0.09%
2024/03/2010.915.25215.3315.208.97,7990.11%
2024/03/190.115.06415.0515.05-3.97,780-0.05%
2024/03/18214.80215.0515.1507,8500.00%
2024/03/1500.007414.8014.75-747,861-0.94%
2024/03/14114.8500.0014.9017,9290.01%
2024/03/1321.114.90114.9514.9020.18,0910.25%
2024/03/123715.05415.1015.10338,7090.38%
2024/03/11314.8500.0014.8538,6990.03%
2024/03/084.214.93214.8814.802.28,7500.03%
2024/03/07315.2200.0015.0538,8370.03%
2024/03/060.115.3000.0015.250.18,7920.00%
2024/03/05115.251015.2515.25-98,791-0.10%
2024/03/04115.30215.5015.25-18,776-0.01%
2024/03/012.115.2500.0015.252.18,6990.02%
2024/02/29115.35215.3015.40-18,732-0.01%
2024/02/27515.3600.0015.3558,7830.06%
2024/02/26315.6200.0015.6038,8620.03%
2024/02/22115.95315.6215.85-29,053-0.02%
2024/02/211716.05316.2215.85149,2000.15%
2024/02/20315.531315.5115.50-108,920-0.11%
2024/02/1900.00615.6915.80-68,914-0.07%
2024/02/1642.515.4000.0015.4542.58,8700.48%
2024/02/155.115.201115.1515.10-5.98,772-0.07%
2024/02/051.315.2100.0015.251.38,7360.01%
2024/02/02215.20415.3515.25-28,710-0.02%
2024/02/01315.45215.4515.4518,6610.01%
2024/01/31115.4000.0015.4018,6690.01%
2024/01/2600.001.115.7015.60-1.18,688-0.01%
2024/01/25615.75215.7515.8048,6780.05%
2024/01/2400.001915.9215.80-198,659-0.22%
2024/01/22215.83115.9515.8518,6420.01%
2024/01/19415.55415.4915.6008,5250.00%
2024/01/18115.40215.4515.50-18,416-0.01%
2024/01/171215.3800.0015.20128,3950.14%
2024/01/163615.83515.8915.80318,2660.37%
2024/01/151015.603.115.5215.656.97,8860.09%
2024/01/1100.00515.1615.20-57,831-0.06%
2024/01/109.215.1900.0015.109.27,9230.12%
2024/01/09816.05215.8315.8067,8040.08%
2024/01/0500.002.516.1416.05-2.57,800-0.03%
2024/01/04315.9800.0016.0537,7880.04%
2024/01/03416.311016.2516.25-67,850-0.08%
2023/12/29216.453116.3616.25-297,815-0.37%
2023/12/283016.38216.3316.35287,7290.36%
2023/12/27416.4300.0016.3547,6980.05%
2023/12/2500.00216.4016.25-27,503-0.03%
2023/12/221116.08216.1016.1597,3660.12%
2023/12/21816.2700.0016.2087,2690.11%
2023/12/201316.5872.116.5516.90-59.16,933-0.85%
2023/12/1900.001015.6015.60-105,800-0.17%
2023/12/18115.95516.1915.95-45,793-0.07%
2023/12/150.615.85215.8815.85-1.45,737-0.02%
2023/12/14115.95115.9015.8505,8310.00%
2023/12/13116.0000.0015.9515,8410.02%
2023/12/12115.8000.0015.7515,8610.02%
2023/12/111.116.00116.1016.000.15,8480.00%
2023/12/0812.516.251116.3116.151.55,8780.03%
2023/12/072416.2747.116.4016.15-23.15,809-0.40%
2023/12/06115.7500.0015.7015,6050.02%
2023/12/051.115.65115.8015.650.15,7280.00%
2023/12/04216.036.416.0616.10-4.45,746-0.08%
2023/12/01115.8500.0015.7515,6930.02%
2023/11/3000.00815.7915.75-86,052-0.13%
2023/11/29115.80115.7515.7006,1920.00%
2023/11/2800.00215.6515.65-26,578-0.03%
2023/11/27615.60615.6515.5506,6660.00%
2023/11/220.215.6523.215.5615.70-236,753-0.34%
2023/11/2100.00515.4215.45-56,670-0.07%
2023/11/2000.002215.4315.20-226,754-0.33%
2023/11/17815.01215.0315.0566,7110.09%
2023/11/1600.00114.7014.80-16,725-0.01%
2023/11/1500.00314.5714.60-36,819-0.04%
2023/11/13214.288.214.2514.25-6.27,314-0.08%
2023/11/10114.25314.4214.40-27,538-0.03%
2023/11/09214.33214.3814.3007,9090.00%
2023/11/08114.50314.6014.50-28,110-0.02%
2023/11/07214.4500.0014.4028,2520.02%
2023/11/0600.00314.5814.65-38,609-0.03%
2023/11/03114.452.514.4414.45-1.58,732-0.02%
2023/11/0200.00214.2014.25-28,936-0.02%
2023/10/3100.00514.1513.90-59,656-0.05%
2023/10/30114.35114.4514.25010,1890.00%
2023/10/27314.30314.2014.20011,3410.00%
2023/10/25114.5000.0014.45114,2920.01%
2023/10/2400.000.114.3014.40-0.114,5370.00%
2023/10/20114.2500.0014.20115,3870.01%
2023/10/1900.00414.2514.40-415,708-0.03%
2023/10/18114.051314.1414.00-1216,084-0.07%
2023/10/17114.30714.4414.35-616,475-0.04%
2023/10/162.114.5200.0014.552.118,0010.01%
2023/10/13614.8400.0014.75622,3270.03%
2023/10/12215.0500.0015.00224,0610.01%
2023/10/11614.842414.6814.90-1824,637-0.07%
2023/10/06314.8200.0014.80325,7330.01%
2023/10/05115.10115.1015.15026,0200.00%
2023/10/04715.10115.1515.10626,3790.02%
2023/10/03715.4100.0015.35726,6270.03%
2023/10/02215.5000.0015.55227,0580.01%
2023/09/2800.00115.4015.40-127,2720.00%
2023/09/27115.20515.2015.20-427,945-0.01%
2023/09/265.115.4000.0015.255.128,9790.02%
2023/09/2500.00115.4515.50-129,1770.00%
2023/09/2200.00215.3015.35-229,281-0.01%
2023/09/216.215.2100.0015.306.229,3350.02%
2023/09/20115.35415.5115.35-329,431-0.01%
2023/09/19515.42315.3815.30229,5710.01%
2023/09/1800.0021115.5015.45-21129,726-0.71% 大賣/鉅額交易
2023/09/151915.6100.0015.551930,1020.06%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/132.115.7000.0015.652.131,2770.01%
2023/09/125.115.775015.7515.70-44.932,606-0.14%
2023/09/1126.115.86316.5515.6523.132,5980.07%
2023/09/085.116.60516.5616.550.132,2390.00%
2023/09/071016.42316.4716.40732,3460.02%
2023/09/06116.5500.0016.65132,8580.00%
2023/09/052116.7010016.7616.80-7933,083-0.24%
2023/09/0413.216.1600.0016.3513.232,8520.04%
2023/09/012316.685016.6716.60-2732,853-0.08%
2023/08/303.116.2500.0016.203.132,6940.01%
2023/08/2928.216.31716.3316.1521.232,7780.06%
2023/08/281316.7310216.9016.50-8932,681-0.27% 大賣/
2023/08/2413.216.8500.0016.6013.232,7010.04%
2023/08/23316.9025316.8016.80-25032,574-0.77% 大賣/鉅額交易
2023/08/22316.734416.7916.65-4132,398-0.13%
2023/08/21116.45416.6616.60-332,218-0.01%
2023/08/18416.40816.5016.35-432,099-0.01%
2023/08/17616.58516.5716.80131,8900.00%
2023/08/16616.42616.4016.50031,6100.00%
2023/08/151616.214.316.3516.3511.731,4120.04%
2023/08/1411.115.725215.7215.75-40.931,067-0.13%
2023/08/111016.12115.9515.95930,9100.03%
2023/08/1017.316.08516.1616.0012.330,7900.04%
2023/08/09616.8116.216.7416.85-10.230,419-0.03%
2023/08/081016.622016.7516.75-1030,283-0.03%
2023/08/07216.75716.7916.85-530,157-0.02%
2023/08/043116.401516.3216.701629,8670.05%
2023/08/024516.301416.4116.103129,4370.11%
2023/08/013517.126116.9116.80-2628,859-0.09%
2023/07/315217.51190.517.7717.30-138.527,726-0.50% 大賣/鉅額交易
2023/07/280.116.355116.3016.35-5125,012-0.20%
2023/07/27316.282816.2816.40-2524,755-0.10%
2023/07/2618.116.235916.3416.15-4124,486-0.17%
2023/07/253516.745816.7916.50-2324,236-0.09%
2023/07/248.116.22316.3316.205.123,6350.02%
2023/07/2115.716.27916.3916.506.723,3150.03%
2023/07/205016.45916.4316.604122,9140.18%
2023/07/19120.116.9698.216.7816.3021.922,4410.10% 大買/
2023/07/18247.518.20188.218.0817.7059.320,9280.28% 大買/大賣/
2023/07/1722116.799517.1517.4512616,6370.76% 大買/鉅額交易
2023/07/1419916.4110816.5616.559114,9360.61% 大買/大賣/
2023/07/1325416.533816.5016.1521614,5261.49% 大買/鉅額交易
2023/07/12148.116.1115.116.0515.9513313,8190.96% 大買/鉅額交易
2023/07/1144.515.813715.8515.857.513,4760.06%
2023/07/102815.54615.5415.502213,1110.17%
2023/07/07113.115.5514.115.5315.909912,8800.77% 大買/
2023/07/063715.762515.7815.901212,4140.10%
2023/07/0513716.042715.8815.6511012,1760.90% 大買/鉅額交易
2023/07/041415.817315.8116.35-5911,479-0.51%
2023/07/033914.9845.714.9715.00-6.710,429-0.06%
2023/06/301914.54914.7514.751010,2190.10%
2023/06/2910.314.537014.6514.55-59.710,103-0.59%
2023/06/287.114.7600.0014.557.110,0370.07%
2023/06/274.214.861014.8114.70-5.99,895-0.06%
2023/06/2617.115.24615.0915.0511.19,6920.11%
2023/06/212615.151115.2815.35159,4420.16%
2023/06/203714.914614.8914.80-99,028-0.10%
2023/06/1969.215.605015.5115.2019.28,7920.22%
2023/06/1643.115.126215.0015.50-18.97,759-0.24%
2023/06/1500.002013.9014.10-206,319-0.32%
2023/06/141513.938.313.9013.906.76,2480.11%
2023/06/1327.113.943313.9513.95-5.96,254-0.09%
2023/06/12149.114.571114.4614.20138.16,0592.28% 大買/鉅額交易
2023/06/09514.341214.2114.35-75,481-0.13%
2023/06/0800.00214.0514.05-25,258-0.04%
2023/06/07114.00214.0314.00-15,182-0.02%
2023/06/062813.99713.9913.95215,0930.41%
2023/06/05513.95213.9013.8534,9420.06%
2023/06/02113.853413.8513.85-334,862-0.68%
2023/06/011313.75213.7513.75114,7670.23%
2023/05/311313.65113.7013.65124,6980.26%
2023/05/30813.61113.5513.6574,6010.15%
2023/05/29513.513513.5013.50-304,456-0.67%
2023/05/26213.2500.0013.2524,3640.05%
2023/05/19413.3000.0013.2544,4170.09%
2023/05/181213.2200.0013.20124,3870.27%
2023/05/17113.10213.1313.20-14,348-0.02%
2023/05/12612.77112.9012.8054,3040.12%
2023/05/11612.77112.9012.7054,2840.12%
2023/05/0800.00413.1013.10-44,307-0.09%
2023/05/041013.1000.0013.10104,4760.22%
2023/05/0300.00113.1513.10-14,515-0.02%
2023/04/28513.101013.1513.15-54,597-0.11%
2023/04/26113.0000.0013.0514,6590.02%
2023/04/2500.002.313.0113.05-2.34,742-0.05%
2023/04/241513.10113.1513.15144,7370.30%
2023/04/212113.25513.2013.10164,7290.34%
2023/04/20113.353013.4513.40-294,714-0.62%
2023/04/19813.63213.7013.6064,6420.13%
2023/04/18313.78313.7313.6004,5620.00%
2023/04/174713.773513.7213.70124,3760.27%
2023/04/13213.2800.0013.2523,7810.05%
2023/04/1200.00313.2513.35-33,777-0.08%
2023/04/1000.00913.1813.20-93,758-0.24%
2023/04/061.113.1100.0013.151.13,7360.03%
2023/03/27013.3000.0013.2003,8380.00%
2023/03/24513.1500.0013.1053,8690.13%
2023/03/2300.00313.2713.20-33,865-0.08%
2023/03/22213.2000.0013.3023,8960.05%
2023/03/21113.0500.0013.0513,9560.03%
2023/03/200.113.1000.0012.950.14,0940.00%
2023/03/17412.96112.9512.8534,1540.07%
2023/03/165213.00312.9812.85494,1711.17%
2023/03/151313.2000.0013.10134,1890.31%
2023/03/134013.33113.3013.30394,3020.91%
2023/03/101.213.69513.7513.70-3.84,395-0.09%
2023/03/09113.80113.9013.8004,4900.00%
2023/03/0800.00213.9013.95-24,464-0.04%
2023/03/071013.75413.7513.8564,4950.13%
2023/03/061013.7500.0013.70104,4480.22%
2023/03/03913.6900.0013.6594,4420.20%
2023/03/02113.6000.0013.6014,4770.02%
2023/03/011.113.7000.0013.651.14,5060.02%
2023/02/2400.00113.7013.70-14,550-0.02%
2023/02/23113.75313.8013.80-24,598-0.04%
2023/02/2200.005013.7513.75-504,639-1.08%
2023/02/21113.951113.9013.90-104,674-0.21%
2023/02/17113.75113.7513.8004,9110.00%
2023/02/10113.5500.0013.5516,5140.02%
2023/02/0900.000.313.7013.75-0.36,6600.00%
2023/02/08113.750.213.8513.700.86,8400.01%
2023/02/0600.00313.9513.90-37,049-0.04%
2023/02/03113.75213.8513.85-17,163-0.01%
2023/02/02113.75213.7013.75-17,169-0.01%
2023/01/3100.00113.4013.50-17,238-0.01%
2023/01/30113.30113.3513.3007,3360.00%
2023/01/1600.002013.0013.05-207,454-0.27%
2023/01/13113.4500.0013.0517,4540.01%
2023/01/1200.000.113.4513.35-0.17,5350.00%
2023/01/102.113.6000.0013.452.18,1620.03%
2023/01/05113.4500.0013.50110,2090.01%
2023/01/04213.5000.0013.55211,1140.02%
2023/01/0300.000.713.5013.50-0.711,231-0.01%
2022/12/281013.6500.0013.601011,5890.09%
2022/12/20413.7100.0013.65413,1070.03%
2022/12/19114.00214.0514.05-113,376-0.01%
2022/12/16214.105014.0514.10-4813,481-0.36%
2022/12/15214.23114.2014.20113,4590.01%
2022/12/1300.006614.2914.20-6613,443-0.49%
2022/12/12214.0500.0014.05213,3830.01%
2022/12/092014.35614.3614.451413,3630.10%
2022/12/0800.00314.2714.35-313,602-0.02%
2022/12/0700.00414.1514.25-414,014-0.03%
2022/12/06214.40214.5514.40014,0360.00%
2022/12/0500.00414.4614.40-414,224-0.03%
2022/12/02514.431914.4414.40-1414,144-0.10%
2022/12/011114.11214.2014.15913,9490.06%
2022/11/29914.002513.8414.00-1613,806-0.12%
2022/11/2500.00113.7513.75-113,943-0.01%
2022/11/24514.005013.9513.90-4514,027-0.32%
2022/11/2300.005014.1014.05-5013,987-0.36%
2022/11/22114.0000.0014.00113,9920.01%
2022/11/21213.859313.8913.90-9113,991-0.65%
2022/11/1800.001713.8513.75-1713,947-0.12%
2022/11/17513.9000.0013.90513,9120.04%
2022/11/161213.76413.7913.70813,8870.06%
2022/11/15613.687513.7013.70-6914,034-0.49%
2022/11/14113.90413.8113.90-313,969-0.02%
2022/11/111213.923113.8813.75-1913,860-0.14%
2022/11/109513.9515313.9513.85-5813,574-0.43% 大賣/
2022/11/097315.00515.0115.006812,9100.53%
2022/11/0812214.901114.7914.6011112,6940.87% 大買/鉅額交易
2022/11/07114.851614.7414.80-1512,546-0.12%
2022/11/0410014.55414.7014.609612,4260.77%
2022/11/0316114.265414.3714.5010712,3620.87% 大買/鉅額交易
2022/11/021214.51614.3814.40612,2720.05%
2022/11/01514.403514.3114.35-3012,149-0.25%
2022/10/31114.102014.1014.15-1911,968-0.16%
2022/10/282514.082314.0314.00211,9390.02%
2022/10/27114.008114.0713.95-8011,824-0.68%
2022/10/25213.70113.7513.70111,6680.01%
2022/10/242014.01813.9413.851211,5930.10%
2022/10/2100.00813.9013.85-811,522-0.07%
2022/10/20513.77613.8314.10-111,483-0.01%
2022/10/194214.0700.0013.804211,3170.37%
2022/10/184814.311114.3814.203711,0940.33%
2022/10/175813.852213.7314.203610,7370.34%
2022/10/149714.195514.1714.204210,4950.40%
2022/10/1315214.3711913.7413.753310,0220.33% 大買/大賣/
2022/10/127914.0419014.2014.40-1118,724-1.27% 大賣/鉅額交易
2022/10/11513.351913.5513.35-147,876-0.18%
2022/10/071213.801913.8513.85-77,799-0.09%
2022/10/0600.00313.6513.80-37,749-0.04%
2022/10/054313.923213.8213.65117,7280.14%
2022/10/042713.74613.7313.85217,5650.28%
2022/10/03113.35313.4713.35-27,350-0.03%
2022/09/305313.16512.9513.35487,3500.65%
2022/09/295213.3013013.4013.30-787,315-1.07% 大賣/
2022/09/283413.27213.1013.00327,1780.45%
2022/09/271813.674013.7413.80-226,980-0.32%
2022/09/26713.283013.2013.25-236,491-0.35%
2022/09/22813.15813.3013.3506,5080.00%
2022/09/21113.3500.0013.2516,5010.02%
2022/09/20113.40413.4013.40-36,532-0.05%
2022/09/16213.53113.6013.5516,6240.02%
2022/09/151413.85313.8813.75116,5710.17%
2022/09/145813.921113.9514.05476,3310.74%
2022/09/131813.711113.7413.6075,9830.12%
2022/09/125813.772813.7413.60305,9670.50%
2022/09/08312.93112.9513.0025,7440.03%
2022/09/0500.00213.1513.10-26,049-0.03%
2022/09/02113.50313.6213.40-26,114-0.03%
2022/08/3100.002.413.4513.50-2.46,038-0.04%
2022/08/29113.10413.0513.10-35,964-0.05%
2022/08/26213.350.213.4013.401.85,9550.03%
2022/08/250.113.2700.0013.250.15,9770.00%
2022/08/241.113.15213.1013.10-16,193-0.02%
2022/08/230.113.1500.0013.050.16,7080.00%
2022/08/2221.213.37213.3813.2519.26,7680.28%
2022/08/1900.001113.1113.30-116,584-0.17%
2022/08/18212.9000.0012.8526,5120.03%
2022/08/17112.8000.0012.8016,5410.02%
2022/08/1500.001013.1012.90-106,676-0.15%
2022/08/121012.9000.0012.95106,6950.15%
2022/08/1100.00213.0013.00-26,863-0.03%
2022/08/1000.00113.0012.95-16,943-0.01%
2022/08/09112.7500.0012.8016,9870.01%
2022/08/08412.7500.0012.7547,1670.06%
2022/08/0400.00212.1012.35-27,311-0.03%
2022/08/032012.3500.0012.25207,3290.27%
2022/08/0100.00112.8012.85-17,500-0.01%
2022/07/291112.8500.0012.85117,5810.15%
2022/07/281212.7600.0012.85127,6810.16%
2022/07/272012.8000.0012.85207,7640.26%
2022/07/2600.00412.8512.80-47,883-0.05%
2022/07/25012.90112.9012.95-18,106-0.01%
2022/07/22312.80412.8512.85-18,625-0.01%
2022/07/2100.00512.6312.75-59,108-0.05%
2022/07/20112.8000.0012.7019,5590.01%
2022/07/1900.00112.7012.75-19,765-0.01%
2022/07/1800.001012.7512.70-109,994-0.10%
2022/07/152112.6000.0012.602110,2400.21%
2022/07/141012.551912.5212.55-910,493-0.09%
2022/07/13112.4500.0012.45110,7620.01%
2022/07/1100.00212.4312.40-211,288-0.02%
2022/07/08112.45412.2912.30-311,499-0.03%
2022/07/05111.95211.9512.15-111,799-0.01%
2022/07/04211.75111.7011.60111,8770.01%
2022/07/013912.123312.1411.90612,0210.05%
2022/06/3000.00513.0013.05-513,450-0.04%
2022/06/281213.48213.4013.451014,3080.07%
2022/06/27213.60313.6313.65-115,559-0.01%
2022/06/24413.40413.3513.40015,8050.00%
2022/06/2200.00113.2013.30-116,351-0.01%
2022/06/2100.000.513.5013.50-0.516,6490.00%
2022/06/2000.001113.1013.05-1116,804-0.07%
2022/06/1700.00313.2713.40-316,939-0.02%
2022/06/16413.79113.7513.35316,9490.02%
2022/06/151013.872413.7613.65-1416,929-0.08%
2022/06/142013.20113.1513.501916,8510.11%
2022/06/131313.37113.5013.251216,8130.07%
2022/06/10413.70313.7013.75116,7480.01%
2022/06/0900.00113.5013.55-116,658-0.01%
2022/06/0800.00213.5313.55-216,728-0.01%
2022/06/07113.5000.0013.50116,8360.01%
2022/06/06313.6500.0013.60316,8760.02%
2022/06/02113.601013.5513.55-917,039-0.05%
2022/06/011713.80713.7513.651017,2380.06%
2022/05/313913.71213.8013.753717,6540.21%
2022/05/30113.401513.4513.45-1417,229-0.08%
2022/05/27513.3000.0013.20517,1700.03%
2022/05/251013.2000.0013.251017,2150.06%
2022/05/2400.00113.3013.10-117,463-0.01%
2022/05/23513.25413.3013.20117,4640.01%
2022/05/20313.40113.3513.35217,5570.01%
2022/05/19613.12213.2513.30417,7370.02%
2022/05/1800.00313.6313.75-317,775-0.02%
2022/05/17613.3800.0013.40617,9060.03%
2022/05/16313.23313.5313.25017,8520.00%
2022/05/13313.0300.0013.05317,7210.02%
2022/05/12413.28213.1013.05217,6820.01%
2022/05/11413.482113.5013.40-1717,709-0.10%
2022/05/10113.4000.0013.55117,7620.01%
2022/05/095313.645713.3013.30-417,820-0.02%
2022/05/062613.752013.8513.85617,9150.03%
2022/05/053714.13414.2114.103317,9670.18%
2022/05/04314.1000.0014.05317,9390.02%
2022/05/03114.15314.2514.25-217,946-0.01%
2022/04/292614.31414.3014.202218,0040.12%
2022/04/289514.254314.2614.205217,9480.29%
2022/04/271915.2900.0015.251917,4480.11%
2022/04/26117.003717.0216.90-3617,033-0.21%
2022/04/25216.70416.6916.75-216,702-0.01%
2022/04/2200.00316.9216.85-316,854-0.02%
2022/04/2100.002716.9916.95-2716,755-0.16%
2022/04/201016.5015.116.7716.85-5.116,595-0.03%
2022/04/19216.7037.316.6116.60-35.316,477-0.21%
2022/04/1800.001916.4816.20-1916,325-0.12%
2022/04/151016.351716.2516.25-716,237-0.04%
2022/04/1400.004115.8015.90-4116,392-0.25%
2022/04/1300.004515.2215.35-4516,335-0.28%
2022/04/12214.95214.8515.00016,4380.00%
2022/04/119514.708014.6914.751516,6560.09%
2022/04/084714.964015.0515.10716,8060.04%
2022/04/07815.2400.0014.90816,9800.05%
2022/04/069515.616415.4515.303117,0510.18%
2022/04/012416.611916.6616.60515,7270.03%
2022/03/317017.05917.1716.956115,9840.38%
2022/03/301416.9557.417.3517.30-43.417,808-0.24%
2022/03/293316.5211516.4416.45-8219,741-0.42% 大賣/
2022/03/281016.257616.1316.15-6620,148-0.33%
2022/03/2500.003316.1016.20-3320,036-0.16%
2022/03/24215.95815.8615.95-620,077-0.03%
2022/03/232315.871415.6815.60920,3600.04%
2022/03/22115.354015.4015.30-3920,845-0.19%
2022/03/211014.95215.0014.90821,9330.04%
2022/03/181414.74314.9215.001124,8640.04%
2022/03/1700.00314.6714.70-326,657-0.01%
2022/03/16514.35214.3014.30326,7910.01%
2022/03/1500.002014.2514.25-2027,040-0.07%
2022/03/114014.082114.0514.051927,0570.07%
2022/03/10114.35314.3014.25-227,042-0.01%
2022/03/09313.38113.5013.65226,9760.01%
2022/03/08213.68113.7013.25127,3060.00%
2022/03/072414.032013.8513.80427,7130.01%
2022/03/041714.871114.9514.80627,7470.02%
2022/03/03615.24315.4015.25327,2030.01%
2022/03/02415.4000.0015.40427,2670.01%
2022/03/0100.002015.4515.45-2027,387-0.07%
2022/02/25115.052015.3515.20-1927,468-0.07%
2022/02/24415.2500.0015.00427,4170.01%
2022/02/2300.00715.6115.70-727,282-0.03%
2022/02/221115.5000.0015.551127,3740.04%
2022/02/2100.001.716.0615.95-1.727,414-0.01%
2022/02/18315.782.115.8015.550.927,4020.00%
2022/02/176315.9812715.9815.80-6427,605-0.23% 大賣/
2022/02/1600.002.215.7615.75-2.227,805-0.01%
2022/02/15515.5500.0015.40527,8220.02%
2022/02/142015.35715.3915.351327,9510.05%
2022/02/114115.664215.6615.65-128,1660.00%
2022/02/10715.90416.0415.85328,4770.01%
2022/02/09515.952115.9616.00-1628,623-0.06%
2022/02/08115.651015.9515.95-928,943-0.03%
2022/02/07115.2000.0015.55129,6900.00%
2022/01/26514.9500.0014.75531,1280.02%
2022/01/24314.62514.9215.25-231,477-0.01%
2022/01/2111215.45111.415.1215.050.631,5620.00% 大買/大賣/
2022/01/201215.50415.5515.50832,5280.02%
2022/01/19215.45815.5315.45-633,550-0.02%
2022/01/18715.94515.8215.75233,4460.01%
2022/01/171015.76715.7615.95333,3120.01%
2022/01/131115.30515.3515.45632,8120.02%
2022/01/121415.50815.5815.60632,6620.02%
2022/01/111315.49215.4515.401132,5130.03%
2022/01/10615.48815.6315.65-232,359-0.01%
2022/01/076015.874315.5515.401732,1420.05%
2022/01/06415.763415.8015.90-3031,686-0.09%
2022/01/05315.83815.9415.90-531,530-0.02%
2022/01/041515.80715.9315.80831,2980.03%
2022/01/0316716.1016215.8615.75530,9210.02% 大買/大賣/
2021/12/304016.001316.0816.152730,5800.09%
2021/12/292615.83515.9415.952130,2580.07%
2021/12/282415.86515.9415.801929,9530.06%
2021/12/274116.28916.3416.103229,5670.11%
2021/12/2413416.544216.6316.209229,0730.32% 大買/
2021/12/235816.2019616.2616.75-13826,855-0.51% 大賣/鉅額交易
2021/12/221915.3212715.3015.25-10823,640-0.46% 大賣/鉅額交易
2021/12/213114.79114.7514.903022,8890.13%
2021/12/201714.75914.6914.75822,7950.04%
2021/12/172714.857714.8314.95-5022,431-0.22%
2021/12/169515.404315.3515.255221,7760.24%
2021/12/1510415.372315.4115.208121,0590.38% 大買/
2021/12/1411215.44304.615.5916.00-192.619,748-0.98% 大買/大賣/鉅額交易
2021/12/133015.11108.415.0015.40-78.416,742-0.47% 大賣/
2021/12/10614.102414.1014.00-1814,900-0.12%
2021/12/092013.956113.8614.00-4114,743-0.28%
2021/12/08513.481313.5313.45-814,453-0.06%
2021/12/0700.005713.2513.25-5714,353-0.40%
2021/12/06313.30113.2013.25214,3560.01%
2021/12/031513.1600.0013.201514,3310.10%
2021/12/023513.093013.1713.05514,2780.04%
2021/12/017513.132313.2413.355213,9010.37%
2021/11/301414.052414.1113.80-1013,348-0.07%
2021/11/29213.655413.5813.60-5213,049-0.40%
2021/11/26813.822013.6513.55-1212,952-0.09%
2021/11/25114.05414.2814.00-312,822-0.02%
2021/11/24314.004.214.0814.00-1.212,771-0.01%
2021/11/23113.80213.9013.75-112,595-0.01%
2021/11/221014.002613.8614.00-1612,528-0.13%
2021/11/19113.70913.6913.65-812,391-0.06%
2021/11/185913.927413.8013.75-1512,248-0.12%
2021/11/178714.113314.1514.155412,0600.45%
2021/11/161814.25614.3714.051211,7920.10%
2021/11/15314.10814.1614.20-511,385-0.04%
2021/11/12713.89713.8313.75010,9910.00%
2021/11/111213.92813.9413.80410,9800.04%
2021/11/10514.021714.1014.10-1210,852-0.11%
2021/11/091913.9112314.0113.95-10410,571-0.98% 大賣/鉅額交易
2021/11/08314.32614.2814.15-310,175-0.03%
2021/11/051114.242614.2514.15-159,978-0.15%
2021/11/044914.095114.4514.10-29,532-0.02%
2021/11/0313114.11122.214.0914.108.88,5850.10% 大買/大賣/
2021/11/024613.48213.3013.15447,0210.63%
2021/11/011013.143513.2313.20-256,741-0.37%
2021/10/291112.911113.1513.0006,5470.00%
2021/10/2820313.7313013.2312.85736,2731.16% 大買/大賣/
2021/10/2712113.657713.1213.75445,1570.85% 大買/
2021/10/2600.00112.5512.50-14,124-0.02%
2021/10/25112.45212.3512.45-14,119-0.02%
2021/10/2200.00112.2512.25-14,182-0.02%
2021/10/1800.00212.1312.15-24,494-0.04%
2021/10/15112.00612.0512.10-54,623-0.11%
2021/10/14111.80111.8511.8504,7730.00%
2021/10/13311.95111.8511.8024,8320.04%
2021/10/121312.02112.0012.00124,9280.24%
2021/10/081012.2000.0012.20104,9800.20%
2021/10/07112.2000.0012.2015,2220.02%
2021/10/06512.15512.0512.0005,5790.00%
2021/10/05211.9000.0012.2525,6850.04%
2021/10/04412.53912.5812.10-55,730-0.09%
2021/10/013512.76213.0012.70335,6910.58%
2021/09/30213.303613.2213.35-345,700-0.60%
2021/09/29712.850.912.7012.806.15,6390.11%
2021/09/27413.041713.0613.10-136,477-0.20%
2021/09/2400.002112.9712.85-217,422-0.28%
2021/09/222712.66212.5512.55257,5580.33%
2021/09/1700.00112.9512.90-17,576-0.01%
2021/09/15312.701012.7012.75-77,682-0.09%
2021/09/141012.9500.0012.80107,7250.13%
2021/09/13512.853.312.8412.901.77,7400.02%
2021/09/10112.7000.0012.7017,8880.01%
2021/09/08512.45112.6512.4547,9550.05%
2021/09/0700.00312.4012.40-38,014-0.04%
2021/09/06512.6500.0012.5058,0860.06%
2021/09/03312.87112.9512.7528,0990.02%
2021/09/02312.6500.0012.6538,0970.04%
2021/09/0100.001012.7012.70-108,140-0.12%
2021/08/3100.00112.8012.65-18,168-0.01%
2021/08/30212.80212.7012.7008,2370.00%
2021/08/27512.3900.0012.4058,2420.06%
2021/08/26212.2500.0012.2528,3640.02%
2021/08/25212.40112.3512.4518,5300.01%
2021/08/235112.2000.0012.20518,8580.58%
2021/08/1900.00111.5511.60-19,001-0.01%
2021/08/18211.53111.6511.9519,0750.01%
2021/08/17511.8300.0011.7559,2390.05%
2021/08/16511.95311.9511.9529,2360.02%
2021/08/13212.5000.0012.3529,4720.02%
2021/08/11412.442412.4612.45-209,789-0.20%
2021/08/10312.621512.7212.65-1210,069-0.12%
2021/08/0600.00212.8512.80-210,805-0.02%
2021/08/051112.9500.0013.001111,1220.10%
2021/08/04112.9000.0013.05111,7810.01%
2021/08/02112.852312.9412.95-2212,430-0.18%
2021/07/301012.83312.9512.80712,7240.06%
2021/07/29512.9500.0012.95513,0620.04%
2021/07/28112.9500.0012.95113,6810.01%
2021/07/272013.122013.5013.10014,4320.00%
2021/07/26313.25213.3513.30114,9800.01%
2021/07/23913.271713.2613.35-816,035-0.05%
2021/07/222112.852113.1512.95017,4800.00%
2021/07/214212.7200.0012.704220,1810.21%
2021/07/201913.03113.1512.901821,0530.09%
2021/07/191313.4300.0013.351321,1620.06%
2021/07/16113.601213.5113.55-1121,785-0.05%
2021/07/1500.000.613.3013.40-0.622,0110.00%
2021/07/142913.2600.0013.202922,3440.13%
2021/07/13313.651813.6913.70-1522,681-0.07%
2021/07/12113.20413.2013.45-322,810-0.01%
2021/07/09113.15513.2013.15-423,108-0.02%
2021/07/081913.3200.0013.301923,5540.08%
2021/07/07413.361013.3513.30-624,358-0.02%
2021/07/061413.4300.0013.451424,8740.06%
2021/07/05913.731.513.7213.757.525,6460.03%
2021/07/024413.75613.7013.653825,7610.15%
2021/07/011613.9361.113.8614.20-45.125,282-0.18%
2021/06/30112.701112.7712.95-1024,388-0.04%
2021/06/292712.69412.6512.652324,4220.09%
2021/06/2819.112.951212.9112.907.124,5100.03%
2021/06/25113.0000.0013.00124,7550.00%
2021/06/24312.9000.0013.05324,8190.01%
2021/06/23412.796.312.8212.90-2.324,865-0.01%
2021/06/22212.782712.7912.75-2525,037-0.10%
2021/06/213712.95613.0013.003125,7380.12%
2021/06/18213.30313.3013.30-125,8860.00%
2021/06/1700.00713.1713.40-726,171-0.03%
2021/06/16413.412013.3013.20-1626,226-0.06%
2021/06/152613.30313.3013.302326,2240.09%
2021/06/10513.451013.4513.45-526,429-0.02%
2021/06/0800.00113.6013.65-126,5170.00%
2021/06/072013.502113.6013.40-126,6200.00%
2021/06/041113.65813.7613.75326,6250.01%
2021/06/031714.025.114.0014.0011.926,5950.04%
2021/06/022414.1621.314.0713.902.726,6330.01%
2021/06/011213.683214.0914.15-2026,556-0.08%
2021/05/3111.313.75513.7013.606.326,4070.02%
2021/05/281913.76313.7513.751626,3830.06%
2021/05/27313.572113.4813.50-1826,396-0.07%
2021/05/261313.36913.3613.40426,5000.02%
2021/05/254213.361513.2913.352726,6660.10%
2021/05/242713.001013.0313.151727,2220.06%
2021/05/211513.03313.1513.051227,3280.04%
2021/05/201312.931312.8112.75027,3580.00%
2021/05/19513.051212.9512.95-727,384-0.03%
2021/05/185512.642512.5513.003027,3250.11%
2021/05/172312.324212.4012.05-1927,053-0.07%
2021/05/14813.78213.2513.35626,7030.02%
2021/05/132413.834613.7313.70-2226,358-0.08%
2021/05/122014.2910014.0314.05-8026,237-0.30%
2021/05/111715.242915.2215.10-1225,680-0.05%
2021/05/105016.15316.0215.954725,3530.19%
2021/05/0710716.2988.416.3116.4518.625,2300.07% 大買/
2021/05/065915.981015.8415.854925,0710.20%
2021/05/056316.518316.3915.80-2024,789-0.08%
2021/05/044916.152016.3915.952924,3020.12%
2021/05/0321317.486617.2517.0014723,6030.62% 大買/鉅額交易
2021/04/293717.6931917.5717.95-28223,202-1.22% 大賣/鉅額交易
2021/04/2836317.4432117.4318.204222,5140.19% 大買/大賣/
2021/04/2710517.366917.5017.153622,6030.16% 大買/
2021/04/261216.271316.3616.55-121,2780.00%
2021/04/2330815.10615.1315.0530220,4291.48% 大買/鉅額交易
2021/04/2287.215.4927215.2014.90-184.820,465-0.90% 大賣/鉅額交易
2021/04/212915.641115.6015.751819,9530.09%
2021/04/203415.212115.2815.501319,8680.07%
2021/04/194415.134415.1815.10020,2180.00%
2021/04/165814.764214.8014.801620,2000.08%
2021/04/156114.444014.6014.702119,8700.11%
2021/04/143014.0620.114.0214.259.919,6960.05%
2021/04/138714.5412614.5214.35-3919,430-0.20% 大賣/
2021/04/125514.042614.0114.202918,7210.15%
2021/04/095013.889613.9113.60-4618,389-0.25%
2021/04/084113.501513.4813.452617,5490.15%
2021/04/0700.00713.2213.25-717,295-0.04%
2021/04/062413.08213.1013.102217,2880.13%
2021/04/011113.14513.0513.15617,3740.03%
2021/03/311413.141213.0913.10217,3900.01%
2021/03/30513.361913.3513.40-1417,506-0.08%
2021/03/29213.101313.0913.05-1117,291-0.06%
2021/03/262313.02712.9613.001617,4050.09%
2021/03/254013.101513.0613.002517,3630.14%
2021/03/246913.502213.6713.354717,2410.27%
2021/03/23213.35013.3513.30216,5810.01%
2021/03/2210613.103213.2813.257416,4050.45% 大買/
2021/03/19412.89212.9512.95216,3380.01%
2021/03/181013.001013.0513.00016,5370.00%
2021/03/17112.95413.0013.05-317,034-0.02%
2021/03/1600.001113.2213.05-1117,687-0.06%
2021/03/15313.006.113.0013.00-3.118,413-0.02%
2021/03/1200.002012.9612.95-2021,005-0.10%
2021/03/11312.957712.9912.95-7422,441-0.33%
2021/03/10112.95112.9512.85022,5780.00%
2021/03/09312.85412.8012.85-123,0800.00%
2021/03/08112.801712.9112.80-1623,497-0.07%
2021/03/05412.5600.0012.60424,3740.02%
2021/03/041812.7300.0012.701824,4090.07%
2021/03/035512.762312.8012.703224,3680.13%
2021/03/02812.72412.8812.65424,3380.02%
2021/02/2632.412.66512.8512.8527.424,2710.11%
2021/02/252513.0922312.9112.90-19824,110-0.82% 大賣/鉅額交易
2021/02/242113.351613.2213.15524,1410.02%
2021/02/231012.85212.8313.00823,7160.03%
2021/02/225112.945312.8512.85-223,521-0.01%
2021/02/19212.35412.4912.50-223,311-0.01%
2021/02/1800.00412.2512.40-423,370-0.02%
2021/02/171012.2000.0012.151023,5070.04%
2021/02/05311.9700.0011.95323,4450.01%
2021/02/04211.951011.9211.95-823,429-0.03%
2021/02/03812.181212.1712.10-423,478-0.02%
2021/02/021012.1100.0011.951023,3980.04%
2021/02/01211.801011.8011.85-823,633-0.03%
2021/01/2900.001711.9711.90-1723,502-0.07%
2021/01/2812.212.0700.0012.0512.223,4830.05%
2021/01/27212.302112.2112.25-1923,383-0.08%
2021/01/261312.3600.0012.251323,4180.06%
2021/01/252012.203212.3612.20-1223,317-0.05%
2021/01/225512.12412.0512.155123,2140.22%
2021/01/219812.466012.2612.203823,0600.16%
2021/01/20228.113.3811412.7512.55114.122,6700.50% 大買/大賣/鉅額交易
2021/01/191413.1317113.3213.65-15721,024-0.75% 大賣/鉅額交易
2021/01/182612.60712.5312.451919,6000.10%
2021/01/152212.571312.6412.65919,4560.05%
2021/01/14212.55212.6512.65019,2260.00%
2021/01/131112.575.912.6012.705.119,1620.03%
2021/01/1214612.999412.6512.655218,9200.27% 大買/
2021/01/11812.633612.7112.90-2818,273-0.15%
2021/01/081412.352412.3512.30-1017,887-0.06%
2021/01/07912.372212.4612.25-1317,859-0.07%
2021/01/064212.263712.0512.05517,7440.03%
2021/01/054712.512412.4912.352317,5300.13%
2021/01/04712.403212.4112.40-2517,483-0.14%
2020/12/3100.00812.2312.15-817,220-0.05%
2020/12/302112.153612.1612.15-1517,212-0.09%
2020/12/292012.204.112.2112.1015.917,2200.09%
2020/12/285312.096012.0012.20-717,096-0.04%
2020/12/252512.0400.0012.002516,8990.15%
2020/12/242912.052312.0012.05616,7900.04%
2020/12/2310011.65411.6511.659616,5020.58%
2020/12/222311.6500.0011.552316,8110.14%
2020/12/21411.691111.6411.70-716,792-0.04%
2020/12/18911.72211.7511.80716,7880.04%
2020/12/17411.70511.6011.70-116,794-0.01%
2020/12/16811.7800.0011.80816,9020.05%
2020/12/151711.702711.7211.60-1016,895-0.06%
2020/12/1444.112.012311.9911.9521.116,6810.13%
2020/12/113512.0400.0012.053516,5260.21%
2020/12/1049.112.281812.4712.2531.116,0180.19%
2020/12/092712.855712.8512.85-3015,334-0.20%
2020/12/0822013.3517913.4513.304114,5430.28% 大買/大賣/
2020/12/074312.8210812.9513.00-6512,799-0.51% 大賣/
2020/12/04711.85511.8511.85211,6540.02%
2020/12/033911.976611.9711.85-2711,544-0.23%
2020/12/026111.701911.7811.854211,2070.37%
2020/12/014511.745211.6411.85-710,941-0.06%
2020/11/30311.1000.0011.15310,9810.03%
2020/11/2700.00311.1011.10-311,217-0.03%
2020/11/2600.00111.1511.15-111,602-0.01%
2020/11/251111.09410.9510.95712,0550.06%
2020/11/2400.001211.0611.05-1212,677-0.09%
2020/11/23211.202611.1911.15-2414,643-0.16%
2020/11/201811.02511.0311.051315,5500.08%
2020/11/181010.951210.9910.90-215,562-0.01%
2020/11/173210.8000.0010.853215,6150.20%
2020/11/164610.812010.7511.002615,5330.17%
2020/11/1200.00111.1511.10-115,431-0.01%
2020/11/1100.004711.2011.25-4715,611-0.30%
2020/11/10111.10211.0011.10-115,546-0.01%
2020/11/092211.133511.0311.15-1315,422-0.08%
2020/11/05410.85210.8510.75215,1350.01%
2020/11/0400.00210.7810.80-215,084-0.01%
2020/10/30810.6000.0010.50815,0690.05%
2020/10/29310.6500.0010.65315,1790.02%
2020/10/281610.85210.8510.851415,1960.09%
2020/10/27111.0500.0011.00115,1940.01%
2020/10/26611.1000.0011.05615,2380.04%
2020/10/2300.00511.1011.15-515,221-0.03%
2020/10/22811.122.711.1711.105.315,2840.03%
2020/10/211311.251311.1511.15015,2660.00%
2020/10/2000.001011.0011.00-1015,313-0.07%
2020/10/1900.001011.2511.15-1015,318-0.07%
2020/10/16111.101111.2511.10-1015,249-0.07%
2020/10/15711.1700.0011.20715,4210.05%
2020/10/142311.101111.0911.101215,3470.08%
2020/10/131010.91310.8510.95715,3270.05%
2020/10/12210.90211.1010.80015,4680.00%
2020/10/073710.893810.8010.80-115,693-0.01%
2020/10/06310.90810.8810.85-515,800-0.03%
2020/10/0500.002.710.6410.70-2.715,986-0.02%
2020/09/29310.581510.6010.55-1216,206-0.07%
2020/09/28510.6500.0010.55516,3240.03%
2020/09/25510.8500.0010.60516,4280.03%
2020/09/242310.76710.5510.601616,3550.10%
2020/09/235211.0000.0011.005216,1950.32%
2020/09/2200.00211.0010.95-216,237-0.01%
2020/09/21311.122411.0511.10-2116,162-0.13%
2020/09/18111.1500.0011.10115,9980.01%
2020/09/17110.852111.0011.00-2015,891-0.13%
2020/09/16811.073110.9610.90-2315,919-0.14%
2020/09/15110.95410.9510.90-315,839-0.02%
2020/09/14110.95211.0011.00-115,889-0.01%
2020/09/111010.91111.1010.90916,0320.06%
2020/09/101611.261111.3511.15516,0590.03%
2020/09/09711.311511.2211.30-815,614-0.05%
2020/09/08611.19211.0511.00415,3550.03%
2020/09/078811.11711.2111.158115,3150.53%
2020/09/041211.00311.0011.05915,1940.06%
2020/09/033111.301611.4011.251515,0490.10%
2020/09/024211.0900.0011.154214,0600.30%
2020/09/01111.2500.0011.15113,8380.01%
2020/08/31611.70311.7211.50313,5770.02%
2020/08/284311.466711.7111.65-2413,207-0.18%
2020/08/277712.2313812.1812.00-6112,715-0.48% 大賣/
2020/08/264011.237411.4011.55-3410,746-0.32%
2020/08/251010.6500.0010.50109,5850.10%
2020/08/2400.005310.5010.55-539,663-0.55%
2020/08/21110.203410.2810.35-339,690-0.34%
2020/08/202710.172010.059.8579,6120.07%
2020/08/1900.001010.3510.30-109,585-0.10%
2020/08/17910.381710.4110.50-89,743-0.08%
2020/08/1200.002.310.0410.05-2.310,120-0.02%
2020/08/111010.2000.0010.051010,2550.10%
2020/08/101010.2000.0010.201010,3840.10%
2020/08/0700.00110.1510.15-110,523-0.01%
2020/08/0600.0050.510.2010.20-50.510,799-0.47%
2020/08/0500.00810.1710.10-810,994-0.07%
2020/08/04310.0749.9010.05-111,182-0.01%
2020/08/0329.7500.009.66211,8270.02%
2020/07/3000.0039.829.82-312,408-0.02%
2020/07/290.19.6000.009.620.112,8230.00%
2020/07/2819.5000.009.50113,3290.01%
2020/07/2719.7059.869.60-413,675-0.03%
2020/07/2429.9059.829.79-314,382-0.02%
2020/07/2300.00610.0510.00-614,527-0.04%
2020/07/21310.00210.0510.05115,6880.01%
2020/07/20539.7959.789.924816,3020.29%
2020/07/1729.81489.809.81-4616,444-0.28%
2020/07/1699.9819.999.91816,4010.05%
2020/07/151410.05510.2010.05916,2460.06%
2020/07/143510.15110.1010.103416,1960.21%
2020/07/13810.35710.4510.35116,0650.01%
2020/07/1000.001910.2210.35-1916,005-0.12%
2020/07/09910.521010.5010.40-115,837-0.01%
2020/07/081410.781710.7610.85-315,841-0.02%
2020/07/072410.76710.7910.701715,8550.11%
2020/07/061210.7500.0010.751216,2610.07%
2020/07/034110.78310.9210.703816,3470.23%
2020/07/0200.00210.9510.95-216,061-0.01%
2020/07/01210.90211.0010.90016,0560.00%
2020/06/2900.00810.7610.70-815,891-0.05%
2020/06/24210.8500.0010.85215,8150.01%
2020/06/234310.9000.0010.804315,8550.27%
2020/06/2200.00310.8511.00-315,783-0.02%
2020/06/19211.05111.0010.90115,7540.01%
2020/06/181211.211411.1411.10-215,625-0.01%
2020/06/17411.03711.0611.05-315,441-0.02%
2020/06/16811.041011.0011.00-215,277-0.01%
2020/06/152410.94310.8710.802114,9610.14%
2020/06/123411.18811.1111.102614,8690.17%
2020/06/111111.59211.7011.40914,8120.06%
2020/06/10112.00311.9511.80-214,710-0.01%
2020/06/09211.95911.8612.00-714,786-0.05%
2020/06/08711.84711.8611.80014,8340.00%
2020/06/05212.05112.0011.90114,7110.01%
2020/06/04211.902111.8511.90-1914,627-0.13%
2020/06/03911.73611.7711.75314,6230.02%
2020/06/02511.62411.6511.70114,4840.01%
2020/06/01411.53211.5511.60214,5330.01%
2020/05/2912611.5800.0011.4012614,5380.87% 大買/鉅額交易
2020/05/283611.58411.8511.553214,3880.22%
2020/05/27811.58111.5511.55714,2140.05%
2020/05/26511.6600.0011.65514,2110.04%
2020/05/251211.68211.7511.651014,1550.07%
2020/05/224211.921011.8311.803214,2420.22%
2020/05/21611.88111.9511.80514,0180.04%
2020/05/205911.77412.0012.005513,7760.40%
2020/05/193111.75511.9312.002613,6480.19%
2020/05/18411.852911.8711.80-2513,559-0.18%
2020/05/15211.6500.0011.60213,5040.01%
2020/05/14111.702011.7311.60-1913,407-0.14%
2020/05/131911.7416.911.7211.802.113,3360.02%
2020/05/123811.961411.9411.802413,1570.18%
2020/05/11811.951512.0212.05-712,958-0.05%
2020/05/086012.27512.2112.105512,8330.43%
2020/05/071812.68412.7512.651412,0650.12%
2020/05/062712.847.112.7212.6019.911,8430.17%
2020/05/051812.941512.8712.50311,5250.03%
2020/05/043812.87312.9712.803511,1520.31%
2020/04/301812.904912.8713.05-3110,819-0.29%
2020/04/29812.884513.0212.95-3710,557-0.35%
2020/04/284212.60312.8812.453910,0520.39%
2020/04/272412.971012.9212.801410,1010.14%
2020/04/246112.971612.9012.85459,8180.46%
2020/04/234912.654612.6512.9539,2390.03%
2020/04/221111.55711.5511.8048,3640.05%
2020/04/201011.8000.0011.65108,4900.12%
2020/04/17411.69711.8411.80-38,796-0.03%
2020/04/16311.52211.6011.5519,0500.01%
2020/04/15511.72411.8111.7519,5610.01%
2020/04/14211.75311.7811.75-19,717-0.01%
2020/04/13711.781011.6811.65-39,788-0.03%
2020/04/10811.83911.7911.80-19,925-0.01%
2020/04/097111.951612.0512.00559,9130.55%
2020/04/08810.7700.0011.2589,4850.08%
2020/04/07110.25110.3010.2509,3190.00%
2020/04/0629.8649.9610.10-29,333-0.02%
2020/04/0149.8400.009.8649,3700.04%
2020/03/3000.00159.529.63-159,569-0.16%
2020/03/2749.8900.009.8549,5990.04%
2020/03/2600.0039.689.71-39,806-0.03%
2020/03/20169.3700.009.491611,7260.14%
2020/03/19318.7519.298.733011,7640.26%
2020/03/17110.1500.0010.00111,7230.01%
2020/03/1600.001510.9010.50-1511,801-0.13%
2020/03/13210.7500.0011.25211,7920.02%
2020/03/1200.005011.4511.40-5011,792-0.42%
2020/03/10212.28112.3012.45111,6780.01%
2020/03/09112.7000.0012.35111,6030.01%
2020/03/05713.271.113.2413.255.911,4080.05%
2020/03/022513.38113.7013.352411,3250.21%
2020/02/273113.501213.5013.301911,5030.17%
2020/02/26113.802113.7813.80-2011,677-0.17%
2020/02/251114.09114.2013.951011,7510.09%
2020/02/24313.85213.7513.75111,6130.01%
2020/02/19114.50114.4514.40011,4150.00%
2020/02/1800.00414.5314.40-411,391-0.04%
2020/02/17214.3500.0014.40211,3280.02%
2020/02/1400.00214.4514.50-211,322-0.02%
2020/02/1300.00114.3014.10-111,192-0.01%
2020/02/12214.501014.4814.55-811,085-0.07%
2020/02/11514.5500.0014.50511,0170.05%
2020/02/10114.0000.0014.10110,8280.01%
2020/02/0700.00414.1514.15-410,808-0.04%
2020/02/06214.2514.614.3014.30-12.610,740-0.12%
2020/02/05414.3900.0014.10410,6500.04%
2020/02/04714.02914.3214.30-210,516-0.02%
2020/02/031113.69113.7513.751010,3290.10%
2020/01/311313.68413.7314.10910,1720.09%
2020/01/301213.481013.4513.3529,9310.02%
2020/01/20214.80314.7714.80-19,574-0.01%
2020/01/17114.55514.5014.50-49,365-0.04%
2020/01/1600.00114.3014.25-19,327-0.01%
2020/01/152214.524214.3914.40-209,355-0.21%
2020/01/143514.373514.2014.3509,1700.00%
2020/01/13514.3629.214.4514.40-24.28,953-0.27%
2020/01/103313.843313.9514.0008,6350.00%
2020/01/09214.102813.6114.10-268,226-0.32%
2020/01/082213.231013.2012.95127,6880.16%
2020/01/07413.48613.5413.50-27,430-0.03%
2020/01/061013.152013.2313.45-107,300-0.14%
2020/01/031012.8000.0013.05107,0300.14%
2020/01/0200.00113.0013.05-16,961-0.01%
2019/12/27113.1000.0013.1016,7480.01%
2019/12/26513.0000.0013.0056,6680.07%
2019/12/25112.853512.9412.95-346,616-0.51%
2019/12/24513.30113.2013.2046,4680.06%
2019/12/23313.23313.3213.2006,4430.00%
2019/12/20313.9500.0013.6536,2280.05%
2019/12/1900.00813.6113.85-86,089-0.13%
2019/12/1800.00513.6613.60-55,993-0.08%
2019/12/171513.595213.2513.55-375,544-0.67%
2019/12/1600.00512.5012.55-54,858-0.10%
2019/12/1300.00112.4012.35-14,791-0.02%
2019/12/1100.00412.4512.45-44,599-0.09%
2019/12/09112.202512.2612.35-244,408-0.54%
2019/12/0300.00211.9011.90-24,183-0.05%
2019/12/02211.70211.7311.7504,1760.00%
2019/11/28412.10112.0012.0034,1310.07%
2019/11/2700.005.512.0512.10-5.54,090-0.13%
2019/11/261312.181712.0412.00-44,033-0.10%
2019/11/25811.741612.0212.15-83,732-0.21%
2019/11/2100.00311.4011.45-33,341-0.09%
2019/11/2000.00311.3511.45-33,331-0.09%
2019/11/14611.4000.0011.3063,4350.17%
2019/11/13511.2000.0011.5553,4030.15%
2019/11/111011.2500.0011.10103,3350.30%
2019/11/0500.001.411.2911.35-1.43,294-0.04%
2019/10/25511.40611.4411.40-13,422-0.03%
2019/10/241111.45511.5511.5063,3920.18%
2019/10/23111.10311.2211.40-23,278-0.06%
2019/10/21211.0500.0011.0523,1570.06%
2019/10/1800.00711.0511.10-73,148-0.22%
2019/10/03710.7100.0010.7572,8690.24%
2019/10/01310.8000.0010.8532,8790.10%
2019/09/2700.00210.7510.70-22,866-0.07%
2019/09/2600.001010.8510.90-102,835-0.35%
2019/09/24111.101111.2011.05-102,764-0.36%
2019/09/23111.55411.4011.30-32,695-0.11%
2019/09/2000.00111.0511.20-12,539-0.04%
2019/09/192310.793310.9311.00-102,468-0.41%
2019/09/1000.00010.4010.4002,6310.00%
2019/09/09610.55210.5510.4542,6290.15%
2019/09/02110.3000.0010.3512,5600.04%
2019/08/26110.2500.0010.4012,5370.04%
2019/08/21210.3500.0010.3522,5560.08%
2019/08/1300.00210.4010.40-22,347-0.09%
2019/08/0100.00210.4010.60-22,475-0.08%
2019/07/3100.000.810.3010.40-0.82,319-0.03%
2019/07/26210.2500.0010.3022,3350.09%
2019/07/2300.00610.3010.35-62,359-0.25%
2019/07/15210.4500.0010.5022,5460.08%
2019/07/10110.3000.0010.4012,6680.04%
2019/07/05610.6500.0010.6562,6890.22%
2019/07/04110.6500.0010.6512,7450.04%
2019/07/0100.00710.6510.75-72,963-0.24%
2019/06/2500.00110.7010.65-12,993-0.03%
2019/06/2400.00210.3510.50-22,759-0.07%
2019/06/21210.30210.3510.3002,6990.00%
2019/06/2000.000.210.2010.30-0.22,602-0.01%
2019/06/1200.00410.2110.20-43,282-0.12%
2019/06/110.210.1000.0010.150.23,3290.00%
2019/06/040.310.1500.0010.200.33,7140.01%
2019/06/03210.1500.0010.1523,8170.05%
2019/05/3100.00210.1510.25-23,912-0.05%
2019/05/30110.0500.0010.1514,0200.02%
2019/05/2900.0029.9510.00-24,324-0.05%
2019/05/2700.001010.1510.20-104,954-0.20%
2019/05/2100.00310.1010.20-35,092-0.06%
2019/05/2000.00510.1010.10-55,119-0.10%
2019/05/17210.25210.3510.1505,1490.00%
2019/05/16210.25210.3510.2505,2300.00%
2019/05/15610.271010.1510.20-45,294-0.08%
2019/05/13210.40210.5010.4005,2750.00%
2019/05/10210.6500.0010.4025,5040.04%
2019/05/09210.8000.0010.7525,7730.03%
2019/05/08210.90210.9010.9005,8280.00%
2019/05/07310.95110.9510.9526,1760.03%
2019/04/30210.85310.9511.00-16,150-0.02%
2019/04/2900.00210.9010.85-26,136-0.03%
2019/04/26411.13411.0611.0006,0940.00%
2019/04/25211.35911.3211.30-76,067-0.12%
2019/04/23411.011011.0511.00-65,964-0.10%
2019/04/19111.2000.0011.1016,0140.02%
2019/04/181011.25711.2711.1536,0110.05%
2019/04/17211.0000.0011.1025,9460.03%
2019/04/161211.1100.0011.15125,8580.20%
2019/04/1500.00111.2011.25-15,825-0.02%
2019/04/11111.35511.3011.25-45,763-0.07%
2019/04/09211.401011.3611.40-85,723-0.14%
2019/04/08311.45211.4511.4515,7220.02%
2019/04/03911.30511.3311.3545,6710.07%
2019/04/02511.29211.4011.1535,5490.05%
2019/04/01711.2000.0011.2075,4670.13%
2019/03/29311.3700.0011.3535,4050.06%
2019/03/28711.40511.4511.5025,3240.04%
2019/03/27911.48611.5511.5535,3020.06%
2019/03/26611.58111.5011.5055,3030.09%
2019/03/221011.641011.6011.5505,2710.00%
2019/03/201411.9000.0011.90145,0180.28%
2019/03/1900.00212.3012.00-24,995-0.04%
2019/03/18112.15112.2512.2005,0720.00%
2019/03/1500.00211.9012.00-24,940-0.04%
2019/03/14211.80711.8311.90-54,933-0.10%
2019/03/13211.80711.8511.90-55,199-0.10%
2019/03/121212.021.711.9511.9510.35,1750.20%
2019/03/11111.952612.0712.00-255,128-0.49%
2019/03/08311.82311.9311.9504,9800.00%
2019/03/07311.98511.9511.90-24,930-0.04%
2019/03/062411.88112.0511.85234,8280.48%
2019/03/05512.04312.0712.0524,7200.04%
2019/03/042111.951812.1412.2034,5890.07%
2019/02/27211.5060.411.9011.85-58.44,276-1.37%
2019/02/26111.35111.3011.3503,5920.00%
2019/02/25611.521011.6711.40-43,621-0.11%
2019/02/20311.30111.2511.3023,4790.06%
2019/02/1900.00111.2511.25-13,454-0.03%
2019/02/18211.2000.0011.2523,4230.06%
2019/02/15811.40211.5811.3063,3850.18%
2019/02/14711.54511.6311.6023,3090.06%
2019/02/13211.5000.0011.5023,2310.06%
2019/02/121311.52311.5011.60103,1900.31%
2019/02/1100.00911.4511.65-93,120-0.29%
2019/01/302611.28311.2811.15232,8700.80%
2019/01/2900.00210.8810.90-22,562-0.08%
2019/01/28310.881210.8610.95-92,474-0.36%
2019/01/2100.00810.2010.15-82,154-0.37%
2019/01/1800.00110.3010.30-12,161-0.05%
2019/01/1700.006010.4010.40-602,182-2.75%
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/15110.30510.3510.30-42,144-0.19%
2019/01/1400.00210.2010.30-22,123-0.09%
2019/01/11810.1500.0010.1582,0770.39%
2019/01/0300.00110.009.97-12,197-0.05%
2018/12/2500.0039.649.65-32,145-0.14%
2018/12/2200.0059.729.72-52,201-0.23%
2018/12/2119.7400.009.7112,2600.04%
2018/12/1809.9219.929.92-12,325-0.04%
2018/12/1700.00310.0710.05-32,429-0.12%
2018/12/1300.001810.1710.20-182,900-0.62%
2018/12/112310.25310.1510.15202,9360.68%
2018/12/1000.00110.1010.10-12,747-0.04%
2018/12/0700.0019.969.98-12,695-0.04%
2018/12/061410.17110.1510.05132,6520.49%
2018/12/0500.0039.959.95-32,346-0.13%
2018/12/0359.9129.909.9032,4500.12%
2018/11/2900.0029.619.62-22,410-0.08%
2018/11/2219.5800.009.4612,5690.04%
2018/11/1349.3529.429.3222,5930.08%
2018/11/1200.0029.549.58-22,581-0.08%
2018/11/0929.4400.009.4122,5830.08%
2018/11/0700.0029.519.51-22,574-0.08%
2018/11/0629.4829.599.4902,6010.00%
2018/11/0229.2229.299.2602,6070.00%
2018/11/0129.2029.299.2702,6240.00%
2018/10/2929.1900.009.1922,6620.08%
2018/10/2529.2129.259.2202,7110.00%
2018/10/2400.0029.339.45-22,735-0.07%
2018/10/2329.2700.009.2222,7150.07%
2018/10/2200.0029.359.36-22,726-0.07%
2018/10/1700.0019.399.39-12,768-0.04%
2018/10/1629.5029.579.4602,7400.00%
2018/10/1529.5600.009.4922,7390.07%
2018/10/12159.6400.009.66152,7210.55%
2018/10/1119.6000.009.6012,7250.04%
2018/10/08510.3000.0010.4552,6700.19%
2018/10/0400.00110.7010.60-12,610-0.04%
2018/10/0200.00010.6010.6002,5780.00%
2018/10/0100.00310.7710.75-32,542-0.12%
2018/09/28910.7800.0010.7592,5440.35%
2018/09/2500.00310.8510.90-32,527-0.12%
2018/09/21210.9000.0010.8522,5380.08%
2018/09/2000.003711.0510.85-372,434-1.52%
2018/09/1700.00510.6010.60-51,930-0.26%
2018/09/14510.4500.0010.5051,8710.27%
2018/09/1200.00510.4510.45-51,853-0.27%
2018/09/1100.00710.4510.50-71,840-0.38%
2018/09/1000.00210.4010.40-21,835-0.11%
2018/09/06710.3500.0010.3071,7970.39%
2018/09/04110.451410.4810.45-131,827-0.71%
2018/09/0300.00210.3010.30-21,724-0.12%
2018/08/31210.2500.0010.2521,7200.12%
2018/08/2900.00110.3010.25-11,741-0.06%
2018/08/2800.00210.3010.35-21,742-0.11%
2018/08/2300.00210.2510.25-21,776-0.11%
2018/08/2200.00210.2010.20-21,788-0.11%
2018/08/2100.00210.1510.15-21,768-0.11%
2018/08/2000.00110.2010.10-11,779-0.06%
2018/08/1700.001410.1010.10-141,805-0.78%
2018/08/1600.00110.0510.10-11,811-0.06%
2018/08/15210.10210.2010.0501,8470.00%
2018/08/13210.0500.009.9621,8590.11%
2018/08/0800.00110.3010.30-11,990-0.05%
2018/08/0600.00510.2010.20-52,078-0.24%
2018/08/03210.1500.0010.1522,0830.10%
2018/08/01210.1000.0010.1022,0660.10%
2018/07/31610.142.610.1910.153.42,0060.17%
2018/07/27210.0000.009.9922,0050.10%
2018/07/26109.956110.0710.05-512,025-2.52%
2018/07/2429.7500.009.8322,0140.10%
2018/07/2300.0029.849.79-22,067-0.10%
2018/07/2029.7500.009.7922,1010.10%
2018/07/1800.0029.749.84-22,187-0.09%
2018/07/1759.6700.009.6652,1760.23%
2018/07/1099.5600.009.5992,2580.40%
2018/07/0900.00109.399.39-102,269-0.44%
2018/07/0469.6100.009.6162,2880.26%
2018/06/2600.000.19.859.85-0.12,156-0.01%
2018/06/2529.9100.009.9222,1610.09%
2018/06/2100.00110.009.98-12,187-0.05%
2018/06/151810.1639.989.98152,3430.64%
2018/06/12510.15710.1010.10-22,216-0.09%
2018/05/3119.9100.009.9412,1430.05%
2018/05/2829.8200.009.8322,0830.10%
2018/05/2519.92109.919.83-92,076-0.43%
2018/05/24210.0000.009.9722,0340.10%
2018/05/22410.0900.0010.1041,9920.20%
2018/05/171110.2500.0010.20111,9950.55%
2018/05/16310.101210.1510.15-91,956-0.46%
2018/05/15110.2500.0010.1511,9040.05%
2018/05/14510.40510.2010.2001,9900.00%
2018/05/0900.00210.2010.20-21,886-0.11%
2018/05/08210.2500.0010.2521,9000.11%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/3000.00210.4510.50-22,043-0.10%
2018/04/2500.00210.1510.20-22,275-0.09%
2018/04/2400.00110.1010.05-12,411-0.04%
2018/04/23110.3000.0010.2012,3640.04%
2018/04/1800.00210.3010.35-22,362-0.08%
2018/04/1700.00110.3010.30-12,387-0.04%
2018/04/1200.001210.4510.35-122,862-0.42%
2018/04/11110.401110.3510.35-102,917-0.34%
2018/04/0200.000.110.2510.30-0.12,9710.00%
2018/03/30410.3100.0010.3043,0010.13%
2018/03/26110.3000.0010.3013,1910.03%
2018/03/2300.001410.3010.25-143,191-0.44%
2018/03/22110.45310.5010.40-23,183-0.06%
2018/03/213810.53510.5410.45333,1701.04%
2018/03/16510.2500.0010.3053,0910.16%
2018/03/1200.00110.2010.20-13,095-0.03%
2018/03/081010.1500.0010.20103,1450.32%
2018/03/07110.1500.0010.1013,1540.03%
2018/03/06510.1500.0010.1553,1900.16%
2018/03/01110.2500.0010.3013,4360.03%
2018/02/27110.3000.0010.3513,4580.03%
2018/02/2600.00110.3010.30-13,484-0.03%
2018/02/23210.3500.0010.3523,5060.06%
2018/02/09310.00589.9510.10-554,396-1.25%
2018/02/0800.00210.2510.25-24,390-0.05%
2018/02/06310.20110.0010.1024,4520.04%
2018/02/05210.50410.5010.50-24,352-0.05%
2018/01/261010.9700.0010.90104,5230.22%
2018/01/2500.00211.0011.05-24,464-0.04%
2018/01/2200.00510.9911.00-54,443-0.11%
2018/01/192611.10511.1011.10214,6410.45%
2018/01/1800.00110.8011.00-14,409-0.02%
2018/01/1700.00210.7510.85-24,292-0.05%
2018/01/16110.7500.0010.8014,3560.02%
2018/01/111410.8400.0010.75144,5050.31%
2018/01/1000.00510.9010.85-54,641-0.11%
2018/01/095611.122611.1511.10304,6080.65%
2018/01/081110.931310.9711.05-24,338-0.05%
2018/01/052410.702110.7510.7534,2800.07%
2018/01/04310.70510.7010.70-24,226-0.05%
2018/01/0200.00110.6010.65-14,235-0.02%
金仁寶淨灘登場！金寶、仁寶、康舒出手 守護海洋生態UDN聯合新聞網－13天前
為喚起人們對自然生態及環境保護的重視，並對台灣海洋生態危機採取行動，金寶（2312）集團、仁寶電腦、康舒、神寶醫資齊力號......詳全文
金寶營收／9月185.45億元、年月雙增 登全年高點UDN聯合新聞網－22天前
金仁寶集團旗下金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司9日公布9月營收為185.45億元，月增3......詳全文
泰金寶世代交替！太子許介立接班掌權、金寶總座兼副董UDN聯合新聞網－2024/08/14
近年全球供應鏈面臨巨大變化，而老牌電子大廠金寶（2312）作為最早跨足東南亞的業者，則瞄準泰國市場的龐大商機，以子公司泰......詳全文
金寶 相關文章