台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲13.5
  • 漲幅
    +4.82%
  • 成交量
    134,364
  • 產業
    上市 電腦週邊類股
  • 1979人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣達 (2382)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2831.1268.60100.9267.48280.00-69.837,594-0.19%
2024/03/279.2253.694.3256.33257.50536,6500.01%
2024/03/2625.1256.6816.9260.19254.008.237,4170.02%
2024/03/2512.1257.219258.33255.003.137,9420.01%
2024/03/2229.3257.8744.6260.24257.50-15.338,520-0.04%
2024/03/2126254.8825.6255.87254.500.438,2560.00%
2024/03/2030.9253.3711.2252.46249.0019.738,2190.05%
2024/03/1933.9256.0432.1256.97257.001.837,7960.00%
2024/03/1848.6257.4342.3260.04255.006.337,6430.02%
2024/03/1520.1254.0059.3254.57257.50-39.237,048-0.11%
2024/03/1416.4244.5112247.45243.504.436,2480.01%
2024/03/1317.9250.1726.2250.75250.50-8.336,335-0.02%
2024/03/1213251.5072.1253.85254.50-59.136,203-0.16%
2024/03/1154247.1986.8249.11249.50-32.835,833-0.09%
2024/03/0812.7241.0334.3243.66241.50-21.635,512-0.06%
2024/03/0728.8242.565.1245.35240.5023.835,5290.07%
2024/03/0612.3245.5732246.06246.50-19.735,638-0.06%
2024/03/0516.3244.1132.5243.71245.00-16.236,225-0.04%
2024/03/0429239.8512.6240.48239.0016.436,3950.05%
2024/03/0114.2236.6520.8235.99237.00-6.636,524-0.02%
2024/02/2933.7231.6013.1232.45232.0020.636,9270.06%
2024/02/2723235.1913.2234.81232.509.836,9610.03%
2024/02/264.3240.499.4241.16241.00-5.137,026-0.01%
2024/02/2334244.4418.2245.32241.0015.837,4560.04%
2024/02/2216.3243.0727.3244.14243.50-10.937,689-0.03%
2024/02/2129.2237.3311.1238.42236.0018.137,4760.05%
2024/02/2011.3242.2710.1242.36242.501.237,3590.00%
2024/02/1963.3243.2017246.47241.5046.337,4470.12%
2024/02/1686253.7141256.15248.5044.937,5070.12%
2024/02/1553.1266.2660268.14266.50-6.836,674-0.02%
2024/02/0533.4254.0732.2254.47255.001.236,7410.00%
2024/02/027.1251.9228.6251.46253.00-21.636,663-0.06%
2024/02/0135.8243.1814.1245.21243.0021.736,7450.06%
2024/01/3117.4247.1015.1248.54247.002.337,3480.01%
2024/01/3015.6250.3043.8252.35253.00-28.237,198-0.08%
2024/01/2920.1244.0936.1244.85245.50-1637,025-0.04%
2024/01/2623.9242.6719.3242.80242.004.737,2940.01%
2024/01/2549.1252.0920.1252.15249.0029.137,6520.08%
2024/01/2440.4251.3634.5251.34250.00637,8830.02%
2024/01/2365.4251.9064.9251.92252.500.538,6730.00%
2024/01/2296.4253.97128.8254.82253.50-32.438,397-0.08% 大賣/
2024/01/1957.2236.7096.8234.87240.00-39.737,353-0.11%
2024/01/1837.6222.3522.2223.13221.5015.436,6470.04%
2024/01/1728.1231.1134.2231.06228.50-6.136,773-0.02%
2024/01/168.1227.6723.7227.69228.00-15.536,950-0.04%
2024/01/1552.5230.5734.7230.74226.5017.837,2860.05%
2024/01/1232.3230.8860.2229.59231.00-2838,006-0.07%
2024/01/113.5222.2127.7222.45224.00-24.237,948-0.06%
2024/01/106.1218.0739.1218.87218.00-3338,855-0.08%
2024/01/0921.1217.8987.5220.01216.00-66.439,217-0.17%
2024/01/085.1215.017215.14214.00-1.939,2290.00%
2024/01/0547.4216.2016220.19215.5031.440,2630.08%
2024/01/044.2216.8773.5217.23219.00-69.340,867-0.17%
2024/01/0334.2211.326214.92214.0028.241,7150.07%
2024/01/0227.3218.1211.2215.29214.0016.242,2920.04%
2023/12/2917.3223.5386.3221.92224.50-6942,257-0.16%
2023/12/284217.7511.3217.29217.00-7.242,155-0.02%
2023/12/2720.3214.5914.2215.60215.506.142,6300.01%
2023/12/2631.2214.587.2215.48216.0023.943,9690.05%
2023/12/2520.6216.1215217.53215.505.645,1270.01%
2023/12/2239217.2914.4217.82215.0024.645,3560.05%
2023/12/2162.2210.5270.6213.81215.50-8.445,488-0.02%
2023/12/2084.1208.05134.6209.51210.00-50.545,034-0.11% 大賣/
2023/12/1972.1205.1083.2207.09203.50-11.144,692-0.02%
2023/12/1817.3202.5418203.72203.00-0.744,6860.00%
2023/12/1512.2203.590.2204.71202.501245,1600.03%
2023/12/147.4204.6443.1204.22205.50-35.745,308-0.08%
2023/12/1313202.0018202.78201.00-545,566-0.01%
2023/12/129.2202.945203.10201.004.245,8710.01%
2023/12/1114.2204.0111.1204.72204.003.246,3140.01%
2023/12/0815203.4010.8204.87203.004.346,5720.01%
2023/12/0730.4199.5818.4201.48201.0012.147,0160.03%
2023/12/069.3199.7428.1200.89199.50-18.848,189-0.04%
2023/12/0515.3193.5810194.20195.005.348,6210.01%
2023/12/0413.5198.642.3198.07197.5011.248,7040.02%
2023/12/0143.2199.9213.1200.31200.0030.149,0430.06%
2023/11/3024.1200.0238.1201.10203.00-1448,994-0.03%
2023/11/2920.1198.9811200.59201.009.148,8150.02%
2023/11/289.1195.848196.94197.001.149,1370.00%
2023/11/2723.2196.7511.5194.76196.5011.749,7720.02%
2023/11/2448.7203.1322200.66203.5026.749,8370.05%
2023/11/2320.7205.8314.2204.18203.506.550,2210.01%
2023/11/2243.4209.7620210.40208.5023.451,2480.05%
2023/11/2116.4216.8337.2217.23217.50-20.852,538-0.04%
2023/11/206.2211.046212.58212.000.154,3960.00%
2023/11/1724208.5813.1209.95208.5010.955,0460.02%
2023/11/1650.2209.6730210.55208.5020.256,5000.04%
2023/11/1529212.6949.1214.17209.00-20.157,346-0.04%
2023/11/1423.3207.2822208.52208.501.359,1810.00%
2023/11/13126.6208.5784206.61206.0042.661,0850.07% 大買/
2023/11/1036.1213.9517.4214.42213.5018.862,1310.03%
2023/11/0922.5215.8931.5217.75219.00-963,371-0.01%
2023/11/0861.1214.2886.3213.78215.00-25.265,202-0.04%
2023/11/0713203.924.1204.76204.008.965,8610.01%
2023/11/0615203.4421.3204.27205.50-6.367,393-0.01%
2023/11/0333.4201.4132.7200.51200.000.768,6900.00%
2023/11/0256200.3261.3201.57201.00-5.370,203-0.01%
2023/11/0135191.0153190.58191.00-1871,524-0.03%
2023/10/3171.4200.7731194.74189.0040.473,0970.06%
2023/10/3010.4205.999.3206.57206.001.174,6820.00%
2023/10/2713.6203.7812203.75203.001.676,4220.00%
2023/10/2623.1202.7721.2204.71202.501.977,9220.00%
2023/10/2527.5210.8117.3211.51210.5010.378,7530.01%
2023/10/249.3205.866.7205.76209.002.779,7650.00%
2023/10/239.1201.648.1202.03200.50180,9830.00%
2023/10/2025.6201.7026203.12204.50-0.482,9150.00%
2023/10/1925.2209.2331.3207.59208.50-6.183,516-0.01%
2023/10/1855.3212.0822.1212.00209.5033.284,9710.04%
2023/10/1729.4221.8111222.91221.5018.485,0140.02%
2023/10/1621.5223.3615223.33221.506.585,5460.01%
2023/10/13104227.3272.5226.92226.0031.486,6970.04% 大買/
2023/10/1257.3238.0535.2239.20238.0022.186,3930.03%
2023/10/1197.9248.1950.5251.38238.0047.587,8400.05%
2023/10/0657.5253.1583.1254.94254.50-25.588,426-0.03%
2023/10/0531.1250.3722250.41249.509.189,0900.01%
2023/10/0444.6246.5647.1246.04250.50-2.589,6110.00%
2023/10/0388.5252.9050253.92248.5038.589,3890.04%
2023/10/0245.1253.0780.7251.57254.50-35.589,443-0.04%
2023/09/2858.1239.4867239.73239.50-988,794-0.01%
2023/09/2712.1224.0637.2225.83230.00-25.188,251-0.03%
2023/09/2621225.5310.1227.60221.5010.989,3210.01%
2023/09/2529.2225.6425.1227.02226.004.189,7300.00%
2023/09/2212222.6827.5224.47227.50-15.590,057-0.02%
2023/09/2132.1214.5736216.96219.00-3.989,6950.00%
2023/09/2041.3222.6661.3226.30218.50-2089,452-0.02%
2023/09/1963.4222.8026.1222.98219.0037.389,3280.04%
2023/09/1843.2224.1016225.13222.5027.189,5260.03%
2023/09/1534.1234.4534.1235.49233.00089,8050.00%
2023/09/1436.3233.2266.8234.30235.00-30.590,100-0.03%
2023/09/1345.2225.1933.6225.79228.5011.689,8940.01%
2023/09/1234.4224.0524.1225.12224.0010.390,2750.01%
2023/09/1163229.3935.3228.60228.0027.790,3210.03%
2023/09/0869.4246.9135.1248.67242.0034.389,3960.04%
2023/09/0723.1250.2423.2251.61252.00-0.189,7430.00%
2023/09/0614.1251.0378.8251.45254.00-64.790,599-0.07%
2023/09/0531.2242.6616.1243.57245.0015.191,0850.02%
2023/09/0424.8241.4128.3243.72246.00-3.591,3140.00%
2023/09/0180.7247.5821250.10240.5059.791,7060.07%
2023/08/3177.1248.1392.4249.25253.50-15.391,236-0.02%
2023/08/3047250.4563.1251.50248.50-1690,591-0.02%
2023/08/2927.6243.0941.3243.58244.50-13.790,942-0.02%
2023/08/28148.5237.79128238.98238.0020.590,5490.02% 大買/大賣/
2023/08/25121.1247.6348.2249.19244.0072.989,9710.08% 大買/
2023/08/24123.3270.72144.9274.51262.50-21.789,193-0.02% 大買/大賣/
2023/08/2322.5258.2615.9259.50262.006.787,2600.01%
2023/08/2282.3261.7192.8262.54258.50-10.587,016-0.01%
2023/08/2199.5257.5973256.25250.5026.585,9710.03%
2023/08/18124264.6986.2265.53256.0037.984,8700.04% 大買/
2023/08/17147.5272.00103.1271.33272.5044.482,7750.05% 大買/大賣/
2023/08/16104.1257.77152.1256.48270.00-4880,862-0.06% 大買/大賣/
2023/08/15123.3249.87144.5249.20246.50-21.279,538-0.03% 大買/大賣/
2023/08/14130236.51146.8236.52239.00-16.878,326-0.02% 大買/大賣/
2023/08/1156.9221.1198.3221.87223.50-41.476,339-0.05%
2023/08/1071.6215.5628.5215.01210.5043.175,4380.06%
2023/08/0961.8233.4650.4237.09233.5011.474,4190.02%
2023/08/0889.7240.3873.9242.13240.0015.873,8120.02%
2023/08/0740232.2088.2234.59242.00-48.271,937-0.07%
2023/08/0486.4219.1866.3218.89220.0020.269,9930.03%
2023/08/0276.9224.4562.2224.73213.5014.767,9660.02%
2023/08/0170.5231.9368232.89237.002.565,4230.00%
2023/07/3185.8257.2039.4258.01238.5046.463,5350.07%
2023/07/2867.7253.2886.7254.59264.50-19.161,693-0.03%
2023/07/2785.8260.3791.1260.37252.50-5.360,469-0.01%
2023/07/2650252.7146.5254.54258.503.559,3440.01%
2023/07/25111258.8262.8258.95248.5048.257,3650.08% 大買/
2023/07/24113.4239.57106.9240.15248.506.554,8990.01% 大買/大賣/
2023/07/21101.5213.27121.9215.07226.00-20.353,038-0.04% 大買/大賣/
2023/07/2066.1204.0276205.74211.00-9.950,949-0.02%
2023/07/1959202.8860.4203.51198.00-1.449,5800.00%
2023/07/1860.1200.9570.3202.28201.50-10.248,483-0.02%
2023/07/1761.3197.1050.3200.05196.001146,8540.02%
2023/07/14118.8198.0277.3199.77198.0041.546,3010.09% 大買/
2023/07/13105.6201.3399.4202.34195.006.343,9610.01% 大買/
2023/07/1253.2183.9577.8182.38187.50-24.642,336-0.06%
2023/07/1125.2171.0535.5171.74173.00-10.341,377-0.02%
2023/07/1023.2159.7129.1161.52162.50-5.940,607-0.01%
2023/07/0732.1162.4513.2163.92160.5018.940,3240.05%
2023/07/0621.3167.237.1166.81165.0014.239,6700.04%
2023/07/0535166.8825.6167.24169.509.438,8620.02%
2023/07/0482.4167.0692167.03170.50-9.738,150-0.03%
2023/07/0331.2161.0130.4159.62160.500.836,6440.00%
2023/06/3027149.8763.1149.27152.00-3635,650-0.10%
2023/06/297145.0716.1145.81146.50-9.134,853-0.03%
2023/06/2836.2145.0335.7146.11144.000.534,5150.00%
2023/06/2732.7140.3430141.78141.502.734,0410.01%
2023/06/2648.4145.8515.3146.29146.5033.133,4020.10%
2023/06/2140.2150.4873.1150.93151.50-32.932,802-0.10%
2023/06/2043.2145.3113.1146.15145.0030.131,9320.09%
2023/06/1947.2149.1134.2149.80150.0012.931,0970.04%
2023/06/1625.1146.8318.8148.06149.006.330,5990.02%
2023/06/1541.6144.7761.8144.77147.00-20.229,704-0.07%
2023/06/1435.3139.2224.1139.92140.0011.128,9150.04%
2023/06/1327.3136.6159.5135.75138.00-32.228,425-0.11%
2023/06/1239.5130.8028.2132.34129.0011.327,3510.04%
2023/06/0930.2129.2157126.99131.50-26.826,069-0.10%
2023/06/0835.1120.977.4121.68120.0027.724,9250.11%
2023/06/0729.1123.6658.4122.21125.00-29.324,375-0.12%
2023/06/0613116.9219118.26118.50-623,329-0.03%
2023/06/0533116.9110.7117.14117.0022.322,9120.10%
2023/06/0251.6118.4986.3118.87118.00-34.722,448-0.15%
2023/06/0121114.1910114.65115.001121,3030.05%
2023/05/3144.1115.2334117.22116.5010.120,8500.05%
2023/05/3087.1117.2439.3116.71115.0047.819,9020.24%
2023/05/2916114.096113.75114.001018,7590.05%
2023/05/264.6117.5128.5115.82115.50-23.918,208-0.13%
2023/05/259112.6121.4111.81113.50-12.417,433-0.07%
2023/05/242105.5000.00105.50216,6670.01%
2023/05/233.1104.005105.71107.00-1.916,366-0.01%
2023/05/225.4105.823106.33106.002.415,9080.02%
2023/05/1912106.6714.4107.23109.00-2.415,394-0.02%
2023/05/1813102.6915102.53102.50-214,591-0.01%
2023/05/176.199.7417.1101.37100.50-1114,096-0.08%
2023/05/166.399.9937.3100.82101.00-3113,567-0.23%
2023/05/152299.863.399.9897.6018.712,7030.15%
2023/05/12998.6439.197.74101.50-3011,907-0.25%
2023/05/1100.0026.692.7692.30-26.610,758-0.25%
2023/05/108.191.961291.7391.70-410,579-0.04%
2023/05/09391.735.392.7391.80-2.310,482-0.02%
2023/05/08190.09390.8790.40-210,272-0.02%
2023/05/05189.90590.0089.60-410,114-0.04%
2023/05/040.188.60288.8089.00-1.99,936-0.02%
2023/05/030.188.900.189.0589.30-0.19,7400.00%
2023/05/022.389.091588.5489.60-12.79,567-0.13%
2023/04/283.385.50185.9085.902.39,1610.02%
2023/04/27185.50185.2085.3009,1140.00%
2023/04/26182.70283.2083.10-19,007-0.01%
2023/04/25283.1500.0083.7028,8840.02%
2023/04/24284.05185.0085.0018,7650.01%
2023/04/212.184.43284.3084.300.18,6780.00%
2023/04/20185.1100.0085.5018,5880.01%
2023/04/19586.461286.5386.00-78,544-0.08%
2023/04/18281.901.281.6582.600.88,1260.01%
2023/04/171980.74181.7081.30188,0290.22%
2023/04/1421.681.78681.9881.8015.67,8580.20%
2023/04/13389.271389.6089.30-107,331-0.14%
2023/04/1200.0013.690.8590.90-13.67,028-0.19%
2023/04/11190.6010.190.3290.60-9.16,814-0.13%
2023/04/10089.80489.8589.90-46,702-0.06%
2023/04/07089.9000.0089.8006,5920.00%
2023/04/06189.4132.189.8889.90-31.16,459-0.48%
2023/03/315.189.484.189.8089.1016,3400.02%
2023/03/300.188.51288.9089.00-1.96,513-0.03%
2023/03/29187.300.587.9088.000.56,8080.01%
2023/03/2800.00487.4387.30-47,121-0.06%
2023/03/272.187.55287.6087.500.17,3430.00%
2023/03/2400.00587.1487.50-57,684-0.07%
2023/03/2300.00085.7085.3007,5170.00%
2023/03/22385.10284.9085.0017,4280.01%
2023/03/21184.101184.0083.80-107,359-0.14%
2023/03/20283.25583.2083.20-37,351-0.04%
2023/03/17183.7000.0083.2017,3490.01%
2023/03/1600.00282.6582.80-27,259-0.03%
2023/03/15081.00181.5081.30-17,155-0.01%
2023/03/13281.00182.1081.6017,2180.01%
2023/03/10081.5000.0081.5007,1850.00%
2023/03/0900.00482.2082.20-47,165-0.06%
2023/03/0800.00181.8081.90-17,217-0.01%
2023/03/0600.002.181.6081.70-2.17,246-0.03%
2023/03/0300.00180.8080.60-17,264-0.01%
2023/03/0200.00179.3080.50-17,327-0.01%
2023/03/01278.50179.3079.8017,3240.01%
2023/02/24180.80280.2580.10-17,308-0.01%
2023/02/22178.5000.0079.2017,2610.01%
2023/02/21480.2300.0079.9047,3430.05%
2023/02/2000.00479.9079.60-47,424-0.05%
2023/02/15478.2500.0078.5047,9640.05%
2023/02/1400.00078.8078.8007,9910.00%
2023/02/130.177.500.177.9477.7008,0260.00%
2023/02/0900.000.377.6077.50-0.38,1260.00%
2023/02/0800.002.177.7077.50-2.18,176-0.03%
2023/02/0700.00377.5077.80-38,180-0.04%
2023/02/06276.30376.7076.40-18,210-0.01%
2023/02/03076.60176.1076.10-18,282-0.01%
2023/02/02176.00276.4076.50-18,302-0.01%
2023/02/011.375.5300.0075.901.38,2870.02%
2023/01/31174.90075.9074.7018,3210.01%
2023/01/30275.95876.0476.30-68,268-0.07%
2023/01/1700.00374.7075.00-38,206-0.04%
2023/01/12173.6000.0073.5018,3080.01%
2023/01/11573.6000.0073.6058,3810.06%
2023/01/10174.00073.7074.0018,5030.01%
2023/01/0900.004373.3673.60-438,609-0.50%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/05771.3000.0071.2078,6030.08%
2023/01/04172.5000.0072.1018,6050.01%
2023/01/0300.008.572.3172.10-8.58,695-0.10%
2022/12/3000.003.372.7572.30-3.38,663-0.04%
2022/12/28471.13171.8071.8038,7160.03%
2022/12/2700.00071.7071.7008,7510.00%
2022/12/23271.00171.3071.2018,8730.01%
2022/12/2200.00171.6971.90-18,940-0.01%
2022/12/21669.75170.5070.5058,7010.06%
2022/12/201370.8000.0070.20138,3340.16%
2022/12/19272.0000.0072.4028,0000.02%
2022/12/165.371.12571.8672.000.37,6980.00%
2022/12/15172.302.572.7672.60-1.57,382-0.02%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/13272.0000.0072.1027,5020.03%
2022/12/12071.8000.0072.5007,5260.00%
2022/12/0900.000.372.6072.50-0.37,6530.00%
2022/12/071171.65271.8071.5097,7220.12%
2022/12/0500.00673.6073.60-67,726-0.08%
2022/12/02571.6000.0072.1057,6490.07%
2022/12/01272.2000.0072.2027,6410.03%
2022/11/302.371.5100.0071.602.37,6370.03%
2022/11/28170.6000.0070.5017,6220.01%
2022/11/252.371.2000.0071.002.37,6220.03%
2022/11/240.272.00572.1872.10-4.87,618-0.06%
2022/11/23470.932.270.8270.701.87,5750.02%
2022/11/224.169.8800.0070.604.17,5900.05%
2022/11/213.170.7100.0070.503.17,6040.04%
2022/11/18071.5000.0071.5007,5800.00%
2022/11/17470.2000.0070.9047,5100.05%
2022/11/160.171.706.171.5571.30-67,410-0.08%
2022/11/15172.20372.4072.40-27,344-0.03%
2022/11/14471.85572.5673.00-17,264-0.01%
2022/11/11370.4013.170.2970.50-10.17,022-0.14%
2022/11/10668.2000.0068.1066,9780.09%
2022/11/09069.203.569.0369.10-3.57,106-0.05%
2022/11/081.668.643.169.0068.10-1.47,302-0.02%
2022/11/071.267.83267.1567.90-0.87,224-0.01%
2022/11/044.366.4000.0066.704.37,2040.06%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/02266.46367.0367.30-17,170-0.01%
2022/11/0115.167.05267.2567.0013.17,1290.18%
2022/10/31167.70268.2068.40-17,068-0.01%
2022/10/28367.80168.4067.7027,0890.03%
2022/10/27168.0100.0068.1017,1450.01%
2022/10/26068.6000.0068.3007,1780.00%
2022/10/25168.401.168.7268.80-0.17,3100.00%
2022/10/210.169.7000.0068.800.17,4610.00%
2022/10/2020.168.90169.0070.0019.17,4960.26%
2022/10/190.170.900.171.6070.6007,3750.00%
2022/10/186.170.41870.1370.70-1.97,313-0.03%
2022/10/171.270.3000.0071.301.27,2410.02%
2022/10/14172.50173.0072.5007,2340.00%
2022/10/13172.20172.6072.5007,2780.00%
2022/10/12573.5000.0073.8057,3050.07%
2022/10/11273.20173.0073.0017,3270.01%
2022/10/07275.0000.0074.8027,2350.03%
2022/10/06076.70177.9076.00-17,230-0.01%
2022/10/05177.00077.1076.2017,2150.01%
2022/10/03175.1000.0074.2017,1750.01%
2022/09/30077.0000.0077.0007,2460.00%
2022/09/29177.3000.0078.2017,2650.01%
2022/09/2600.00176.8276.50-17,296-0.01%
2022/09/23777.9900.0077.3077,3030.10%
2022/09/225.176.98177.2079.004.17,3770.06%
2022/09/200.179.7000.0079.300.17,2220.00%
2022/09/15278.70379.6379.60-17,002-0.01%
2022/09/142.379.211.179.6979.201.16,9590.02%
2022/09/130.180.60181.1080.70-0.96,946-0.01%
2022/09/06179.40379.5779.50-26,985-0.03%
2022/09/0500.00279.3579.20-26,969-0.03%
2022/09/01177.90178.3078.1006,9620.00%
2022/08/30178.00178.6078.6006,8730.00%
2022/08/29278.20178.6078.3016,8880.01%
2022/08/2600.00279.0079.00-26,886-0.03%
2022/08/2500.00178.6079.00-16,895-0.01%
2022/08/2400.00178.6078.40-16,917-0.01%
2022/08/23378.43179.1078.3027,0390.03%
2022/08/19178.500.578.8079.800.57,1200.01%
2022/08/1800.003.278.3979.00-3.27,130-0.04%
2022/08/173.277.9000.0077.803.27,1220.04%
2022/08/1600.001.578.1178.40-1.57,123-0.02%
2022/08/15978.08178.1077.8087,0280.11%
2022/08/12280.9000.0080.9026,8840.03%
2022/08/1100.00181.9081.30-16,980-0.01%
2022/08/1000.00380.9781.50-37,124-0.04%
2022/08/0900.00280.0080.50-27,300-0.03%
2022/08/0500.00179.0079.10-17,619-0.01%
2022/08/04178.1000.0078.3017,6360.01%
2022/08/02178.101.278.0978.70-0.27,6140.00%
2022/08/0118.277.62178.0078.4017.27,5460.23%
2022/07/29584.701.684.6084.603.47,4000.05%
2022/07/28283.55183.6084.4017,2620.01%
2022/07/27282.5000.0083.4027,1960.03%
2022/07/25382.6300.0083.0037,1610.04%
2022/07/22382.90483.0383.00-17,161-0.01%
2022/07/21083.30282.6983.70-27,118-0.03%
2022/07/20081.4000.0081.1007,1130.00%
2022/07/1900.00181.4081.10-17,122-0.01%
2022/07/18279.5000.0080.7027,1820.03%
2022/07/1400.00179.9080.30-17,338-0.01%
2022/07/1300.003.278.9979.20-3.27,323-0.04%
2022/07/12076.7000.0076.8007,3260.00%
2022/07/1100.00577.8678.00-57,300-0.07%
2022/07/086.376.5200.0076.206.37,3560.08%
2022/07/0700.001177.6977.50-117,269-0.15%
2022/07/06977.11375.6075.0067,2330.08%
2022/07/0400.003479.7679.20-347,258-0.47%
2022/07/01179.20180.3079.3007,3190.00%
2022/06/30279.6022.580.4079.80-20.57,404-0.28%
2022/06/29279.60179.7080.1017,5490.01%
2022/06/28280.80181.2080.9017,6590.01%
2022/06/2700.00180.9080.80-17,836-0.01%
2022/06/2400.00380.5080.40-37,870-0.04%
2022/06/23179.30280.0580.00-17,891-0.01%
2022/06/22179.7000.0079.4017,8600.01%
2022/06/2100.00280.3580.60-27,842-0.03%
2022/06/20279.9000.0078.9027,8060.03%
2022/06/1600.00080.5079.8007,7520.00%
2022/06/1400.00179.8079.90-17,954-0.01%
2022/06/13179.1000.0079.3018,0140.01%
2022/06/1000.00080.7080.4007,9970.00%
2022/06/0900.00180.6080.60-18,023-0.01%
2022/06/02179.4000.0079.1018,3440.01%
2022/05/3100.00179.3079.60-18,436-0.01%
2022/05/3000.003678.6179.10-368,301-0.43%
2022/05/27177.40177.3077.2008,2520.00%
2022/05/26276.5500.0076.7028,2520.02%
2022/05/2500.00175.8075.70-18,329-0.01%
2022/05/24375.37175.1075.0028,4790.02%
2022/05/23175.40175.3075.5008,4000.00%
2022/05/201674.7100.0074.50168,3890.19%
2022/05/19274.30175.1075.1018,3120.01%
2022/05/186.275.35875.4175.70-1.88,208-0.02%
2022/05/171875.36275.4575.40168,0510.20%
2022/05/164.277.40676.4276.40-1.87,882-0.02%
2022/05/13281.1010.281.5082.10-8.27,582-0.11%
2022/05/12782.2300.0082.1077,5520.09%
2022/05/1100.00183.0083.00-17,520-0.01%
2022/05/107.282.74783.9483.600.27,5420.00%
2022/05/05185.60185.7085.5007,6880.00%
2022/05/04184.3000.0085.2017,6990.01%
2022/05/0300.000.283.7083.60-0.27,7770.00%
2022/04/2900.000.583.8083.80-0.57,810-0.01%
2022/04/283.582.36182.9082.902.57,9070.03%
2022/04/27682.85183.3083.0057,9750.06%
2022/04/262.183.37283.8583.900.18,0070.00%
2022/04/25283.35383.7783.20-17,981-0.01%
2022/04/22683.98884.5084.50-27,911-0.03%
2022/04/2112.185.07285.3584.6010.17,8490.13%
2022/04/20384.5700.0085.8037,8590.04%
2022/04/19185.2000.0085.0017,7150.01%
2022/04/182.185.141.584.9085.200.67,8090.01%
2022/04/15185.90185.6085.9007,8120.00%
2022/04/14886.2600.0085.6087,8720.10%
2022/04/13186.401087.0187.70-97,858-0.11%
2022/04/12185.70186.1085.7007,8630.00%
2022/04/11786.004.286.9185.602.87,8990.04%
2022/04/088.285.5800.0085.908.27,8920.10%
2022/04/071386.15186.6086.00127,8700.15%
2022/04/0600.004786.7487.00-477,908-0.59%
2022/04/0117.386.58186.5086.5016.38,0540.20%
2022/03/317.188.3800.0088.307.17,8480.09%
2022/03/306.289.66589.9489.601.27,6710.02%
2022/03/29590.9200.0091.3057,5050.07%
2022/03/28490.70391.3091.8017,4990.01%
2022/03/25691.25191.2091.5057,5400.07%
2022/03/24891.6000.0091.8087,6190.10%
2022/03/2300.00191.9092.70-17,703-0.01%
2022/03/22291.0000.0091.4027,7690.03%
2022/03/21092.2000.0092.0007,7430.00%
2022/03/183.192.2100.0092.503.17,7720.04%
2022/03/17192.4000.0092.4017,7140.01%
2022/03/1600.000.291.2092.00-0.27,6340.00%
2022/03/15390.8000.0091.0037,5860.04%
2022/03/14591.4000.0092.0057,6170.07%
2022/03/111.292.04392.3092.00-1.87,628-0.02%
2022/03/10192.601592.6692.60-147,640-0.18%
2022/03/08289.25189.8089.6017,5000.01%
2022/03/071090.764.190.7790.9067,3810.08%
2022/03/041.392.42193.1092.900.37,4070.00%
2022/03/020.292.7000.0093.200.27,4410.00%
2022/03/01193.20594.5493.80-47,400-0.05%
2022/02/25192.10192.9092.9007,3510.00%
2022/02/24892.21193.0091.9077,2910.10%
2022/02/232.194.1100.0094.302.17,1570.03%
2022/02/22192.90393.9094.80-27,251-0.03%
2022/02/21194.7000.0094.7017,2140.01%
2022/02/1800.00993.9894.30-97,274-0.12%
2022/02/14492.0000.0092.6047,7440.05%
2022/02/11193.5000.0093.8017,8690.01%
2022/02/100.294.7400.0095.000.27,8880.00%
2022/02/09095.24795.5695.70-77,903-0.09%
2022/02/08093.90194.2094.20-17,810-0.01%
2022/02/0700.00293.5093.70-27,801-0.03%
2022/01/26192.8000.0092.9017,7460.01%
2022/01/24193.4000.0094.0017,6710.01%
2022/01/20093.0000.0092.8007,4940.00%
2022/01/192.193.351.293.4093.400.97,3980.01%
2022/01/18193.10393.4393.40-27,371-0.03%
2022/01/1700.00191.8091.90-17,275-0.01%
2022/01/1400.00191.9092.50-17,282-0.01%
2022/01/1300.001.692.5492.20-1.67,243-0.02%
2022/01/12191.90192.6091.9007,1960.00%
2022/01/11191.801.891.9792.10-0.87,183-0.01%
2022/01/10792.24292.5592.5057,1080.07%
2022/01/072.293.62292.5093.000.27,0970.00%
2022/01/0614.192.551.592.6393.3012.67,0390.18%
2022/01/0500.006.393.2593.50-6.36,993-0.09%
2022/01/044993.01793.7693.50426,9970.60%
2022/01/031094.268.394.2793.701.76,9120.02%
2021/12/304.694.92694.9394.70-1.56,892-0.02%
2021/12/291694.551095.0794.6066,8220.09%
2021/12/2816.593.777.194.1694.709.46,6880.14%
2021/12/27190.70290.8091.40-16,417-0.02%
2021/12/24190.501.390.4690.50-0.36,4300.00%
2021/12/23190.10390.3090.30-26,459-0.03%
2021/12/2200.00289.7090.00-26,490-0.03%
2021/12/21388.671489.3189.30-116,476-0.17%
2021/12/2014.188.1300.0087.8014.16,4210.22%
2021/12/171.189.3000.0088.901.16,4290.02%
2021/12/16489.881090.0390.10-66,493-0.09%
2021/12/15188.4100.0088.8016,5450.02%
2021/12/140.188.80689.3789.30-66,669-0.09%
2021/12/131.588.8000.0088.701.56,5980.02%
2021/12/10189.101389.2989.30-126,574-0.18%
2021/12/091.188.50988.5989.00-7.96,519-0.12%
2021/12/0800.00488.5388.40-46,494-0.06%
2021/12/07187.1000.0087.9016,4990.02%
2021/12/06187.301187.9587.30-106,462-0.15%
2021/12/0300.00188.0087.80-16,465-0.02%
2021/12/01887.73387.4787.9056,3520.08%
2021/11/2600.00387.2086.60-36,109-0.05%
2021/11/2500.00288.0088.00-26,188-0.03%
2021/11/240.187.3000.0087.000.16,2140.00%
2021/11/2300.00687.4387.60-66,215-0.10%
2021/11/2200.00186.0086.50-16,165-0.02%
2021/11/19387.07487.1086.90-16,152-0.02%
2021/11/18987.897.388.0588.301.76,0900.03%
2021/11/1700.00688.1588.50-66,087-0.10%
2021/11/16188.00288.0988.60-16,057-0.02%
2021/11/152.185.6815.585.7386.00-13.45,885-0.23%
2021/11/1200.00183.1083.00-15,764-0.02%
2021/11/11382.73482.5382.50-15,807-0.02%
2021/11/10382.9018.182.7982.80-15.15,945-0.25%
2021/11/0900.00181.2081.10-15,960-0.02%
2021/11/08481.089.380.2781.50-5.35,963-0.09%
2021/11/05279.8000.0080.0025,9550.03%
2021/11/0400.00279.4579.70-25,942-0.03%
2021/11/03279.1000.0079.1025,9850.03%
2021/11/021.179.10179.2079.200.16,0330.00%
2021/11/01178.7000.0078.5016,0620.02%
2021/10/28178.6000.0078.9016,3760.02%
2021/10/2600.00179.0079.20-16,656-0.02%
2021/10/252.178.1600.0077.902.16,7090.03%
2021/10/190.379.20279.2579.40-1.77,685-0.02%
2021/10/1800.00779.1078.90-77,828-0.09%
2021/10/151478.57178.8078.40137,9690.16%
2021/10/14578.60978.0278.90-48,014-0.05%
2021/10/13777.01877.7977.40-18,055-0.01%
2021/10/121076.65277.5076.9088,1200.10%
2021/10/0700.00878.8878.10-88,317-0.10%
2021/10/06577.1000.0077.5058,3320.06%
2021/10/01176.90177.1077.0008,5690.00%
2021/09/3000.001077.5077.50-108,565-0.12%
2021/09/291076.50176.8076.7098,6400.10%
2021/09/2800.00277.7577.50-28,704-0.02%
2021/09/270.378.5000.0078.200.38,7800.00%
2021/09/243.179.1300.0078.403.18,8910.03%
2021/09/23178.501578.9979.50-148,853-0.16%
2021/09/2200.00177.7078.40-18,773-0.01%
2021/09/1700.00176.2077.90-18,694-0.01%
2021/09/15076.20176.2075.90-18,810-0.01%
2021/09/13175.30075.3075.2019,1090.01%
2021/09/10374.6700.0074.9039,1930.03%
2021/09/0900.00175.3076.00-19,279-0.01%
2021/09/08177.10276.6076.20-19,445-0.01%
2021/09/0700.00277.2076.90-29,584-0.02%
2021/09/06177.80577.0076.80-49,718-0.04%
2021/09/0312.277.3000.0077.4012.29,7970.12%
2021/09/0100.00078.1078.00010,1410.00%
2021/08/31177.30377.6078.40-210,194-0.02%
2021/08/3000.001.177.4877.50-1.110,180-0.01%
2021/08/24276.70376.5776.70-110,639-0.01%
2021/08/23275.85176.3075.90110,7190.01%
2021/08/2014.175.784.175.7575.601010,8400.09%
2021/08/19274.40374.5074.90-111,356-0.01%
2021/08/18374.432174.2975.20-1811,484-0.16%
2021/08/172773.433.173.9873.702411,4780.21%
2021/08/161.173.01173.2073.200.111,4440.00%
2021/08/138.173.894.173.9573.70411,4200.03%
2021/08/124.275.7100.0076.004.211,3770.04%
2021/08/11276.30376.4076.40-111,433-0.01%
2021/08/10077.204676.9977.10-4611,563-0.40%
2021/08/09876.802077.1077.50-1211,738-0.10%
2021/08/06677.0300.0077.10611,8500.05%
2021/08/050.176.7000.0076.400.112,0150.00%
2021/08/0423.776.43376.5376.2020.712,2910.17%
2021/08/038.177.390.177.4077.40812,2310.07%
2021/08/021277.75177.5078.001112,1650.09%
2021/07/3027.477.952.177.3177.3025.312,1960.21%
2021/07/295.578.41478.4078.401.512,2030.01%
2021/07/282379.062478.4879.00-112,184-0.01%
2021/07/2758.680.02179.8080.4057.612,1880.47%
2021/07/2623.181.2600.0080.9023.112,1020.19%
2021/07/231189.59389.3789.40811,6890.07%
2021/07/22889.89289.9090.00611,5010.05%
2021/07/21390.57389.9090.30011,4690.00%
2021/07/20290.4500.0091.00211,3250.02%
2021/07/19490.10490.4090.70011,3150.00%
2021/07/1600.001.190.6191.40-1.111,385-0.01%
2021/07/15589.8800.0089.40511,3770.04%
2021/07/140.190.57189.9089.90-0.911,334-0.01%
2021/07/1300.001.191.5991.80-1.111,261-0.01%
2021/07/12190.905491.0791.30-5311,292-0.47%
2021/07/092.290.69190.1090.501.211,2760.01%
2021/07/08091.002.390.9690.60-2.311,313-0.02%
2021/07/0700.00289.4089.50-211,381-0.02%
2021/07/06290.55590.5689.50-311,376-0.03%
2021/07/05090.201090.3690.20-1011,361-0.09%
2021/07/012188.311088.1788.201111,2830.10%
2021/06/3000.004.287.5287.50-4.211,193-0.04%
2021/06/2900.00286.8086.90-211,209-0.02%
2021/06/28087.70187.7087.70-111,449-0.01%
2021/06/25087.10187.3087.30-111,570-0.01%
2021/06/243.386.4900.0086.803.311,6370.03%
2021/06/23087.00286.8587.00-211,509-0.02%
2021/06/22186.00287.0086.20-111,458-0.01%
2021/06/21387.2000.0087.10311,2920.03%
2021/06/18287.35187.5087.00111,3700.01%
2021/06/17187.5000.0087.60111,2450.01%
2021/06/16387.932.388.0188.300.711,2370.01%
2021/06/15187.001287.4687.10-1111,287-0.10%
2021/06/114.486.0500.0086.004.411,2440.04%
2021/06/10685.27286.0585.10411,2540.04%
2021/06/0912.485.40185.9085.1011.411,1970.10%
2021/06/083.886.98387.4086.700.811,1210.01%
2021/06/070.286.8500.0087.000.211,1060.00%
2021/06/041.287.1500.0087.101.211,1040.01%
2021/06/036.587.6300.0087.806.511,1450.06%
2021/06/028.388.9600.0088.408.311,0930.08%
2021/06/0113.690.02290.2089.9011.611,0190.11%
2021/05/31589.04389.4089.70211,0620.02%
2021/05/281087.82288.3587.90811,0480.07%
2021/05/27186.20187.6087.40010,9660.00%
2021/05/26687.12587.3087.20110,5930.01%
2021/05/25187.90188.1087.90010,5100.00%
2021/05/249.188.031.188.1187.908.110,4690.08%
2021/05/21188.70289.3588.80-110,477-0.01%
2021/05/20389.83188.9088.40210,4730.02%
2021/05/18190.0000.0090.00110,4780.01%
2021/05/170.187.30188.5088.30-0.910,558-0.01%
2021/05/143.190.5400.0090.303.110,4140.03%
2021/05/13088.2000.0088.10010,2580.00%
2021/05/12289.95789.6087.90-510,164-0.05%
2021/05/11192.40191.4091.50010,0120.00%
2021/05/100.595.4300.0094.500.59,9470.01%
2021/05/0700.00295.1095.40-210,007-0.02%
2021/05/06193.90193.5093.00010,0120.00%
2021/05/05294.30194.5094.1019,9070.01%
2021/05/04293.90693.8094.30-49,895-0.04%
2021/05/0300.00197.1096.20-19,850-0.01%
2021/04/2900.00498.1898.40-49,793-0.04%
2021/04/281197.2543.397.2697.60-32.39,796-0.33%
2021/04/271598.03298.2597.40139,8750.13%
2021/04/2600.003398.4098.80-339,825-0.34%
2021/04/23197.1000.0097.6019,8930.01%
2021/04/22197.20297.3597.20-19,913-0.01%
2021/04/2100.00297.6097.80-29,885-0.02%
2021/04/202097.60298.0098.00189,9760.18%
2021/04/19497.101.197.4997.302.99,9870.03%
2021/04/16196.2100.0097.90110,0110.01%
2021/04/143.195.658.196.8696.00-5.110,014-0.05%
2021/04/134396.00395.6095.904010,0580.40%
2021/04/12597.888.898.0497.40-3.810,139-0.04%
2021/04/09897.9000.0097.90810,1990.08%
2021/04/080.199.201.198.9398.80-1.110,104-0.01%
2021/04/07898.9300.0099.00810,0580.08%
2021/04/060.299.724599.9099.30-44.89,994-0.45%
2021/04/013699.14599.5699.003110,0140.31%
2021/03/3129.199.711.198.9798.00289,9440.28%
2021/03/301.198.77398.3099.00-1.99,625-0.02%
2021/03/2900.00698.0098.00-69,494-0.06%
2021/03/2600.002.393.8794.00-2.39,377-0.02%
2021/03/25193.001.292.7593.00-0.29,3910.00%
2021/03/24093.6000.0093.7009,4440.00%
2021/03/2300.001193.8793.40-119,436-0.12%
2021/03/22290.05190.6090.8019,3840.01%
2021/03/19590.42390.3389.4029,4900.02%
2021/03/181.390.3617.190.7991.50-15.89,412-0.17%
2021/03/17588.68488.6888.6019,2920.01%
2021/03/162.189.38289.5089.500.19,3310.00%
2021/03/15388.6713.588.9388.90-10.59,314-0.11%
2021/03/12587.464.387.9288.500.79,4040.01%
2021/03/11186.00886.5886.80-79,511-0.07%
2021/03/10185.70186.5085.7009,5560.00%
2021/03/091184.250.485.8185.5010.69,5430.11%
2021/03/08385.00284.9085.0019,5060.01%
2021/03/051.285.21284.8085.50-0.89,449-0.01%
2021/03/04185.4000.0085.2019,5980.01%
2021/03/03285.6500.0085.6029,5400.02%
2021/03/02886.00386.2386.0059,4840.05%
2021/02/261485.24185.0085.00139,4660.14%
2021/02/2500.00486.4087.00-49,354-0.04%
2021/02/24486.109.285.7785.50-5.29,362-0.06%
2021/02/231486.24186.6986.70139,2880.14%
2021/02/220.187.91287.3087.30-1.99,305-0.02%
2021/02/19287.103287.7488.20-309,357-0.32%
2021/02/181.188.14788.6988.90-5.99,557-0.06%
2021/02/17188.001088.1788.70-99,739-0.09%
2021/02/05384.30384.7785.1009,5560.00%
2021/02/041.184.9100.0084.501.19,5950.01%
2021/02/03684.908.385.6285.50-2.29,737-0.02%
2021/02/02684.73284.8584.6049,7660.04%
2021/02/01282.60281.8582.5009,6340.00%
2021/01/29182.5000.0080.7019,6230.01%
2021/01/28183.40584.0082.80-49,571-0.04%
2021/01/27583.86284.4584.1039,5010.03%
2021/01/26283.65383.2783.00-19,472-0.01%
2021/01/25284.201583.7584.30-139,428-0.14%
2021/01/22181.90182.1082.4009,3970.00%
2021/01/21681.75281.8081.4049,3860.04%
2021/01/20680.97181.6081.2059,3560.05%
2021/01/19283.15283.7082.6009,2150.00%
2021/01/18582.74382.9083.2029,1520.02%
2021/01/15285.85785.5385.00-59,070-0.06%
2021/01/14486.23486.3085.6009,0680.00%
2021/01/137.686.09286.1086.105.69,1460.06%
2021/01/12284.15284.7584.9008,9810.00%
2021/01/111684.50184.7084.90158,9020.17%
2021/01/0800.00184.3084.60-18,867-0.01%
2021/01/077.584.511884.4683.90-10.68,812-0.12%
2021/01/060.184.604.184.2483.90-4.18,743-0.05%
2021/01/05783.522983.6284.70-228,604-0.26%
2021/01/04080.80280.8081.10-28,528-0.02%
2020/12/3110.280.92681.0380.904.28,4970.05%
2020/12/3000.00280.4081.00-28,578-0.02%
2020/12/292280.750.380.3080.4021.78,6520.25%
2020/12/28080.40280.1080.90-28,742-0.02%
2020/12/25579.103.179.9079.801.98,7470.02%
2020/12/24178.60178.6078.8008,7710.00%
2020/12/23077.90278.2079.00-28,847-0.02%
2020/12/223.178.6200.0078.303.18,8580.03%
2020/12/210.378.50479.3579.50-3.78,970-0.04%
2020/12/18078.80179.4078.90-18,955-0.01%
2020/12/17378.0300.0077.7038,8970.03%
2020/12/161077.80577.8078.9058,9020.06%
2020/12/15677.9800.0077.6068,8830.07%
2020/12/14480.3300.0079.9048,8050.05%
2020/12/11181.001581.1181.10-148,842-0.16%
2020/12/10280.10180.3080.6018,8420.01%
2020/12/091081.80181.6081.9098,8120.10%
2020/12/081.181.75582.3681.90-3.98,816-0.04%
2020/12/07181.001681.0481.40-158,781-0.17%
2020/12/0400.00578.5679.00-58,731-0.06%
2020/12/03177.50278.0077.40-18,758-0.01%
2020/12/01177.1000.0077.5018,9160.01%
2020/11/30276.60277.7077.0009,0250.00%
2020/11/2700.00277.2577.70-28,910-0.02%
2020/11/2600.002377.6977.70-239,030-0.25%
2020/11/2500.00677.4777.50-69,185-0.07%
2020/11/241077.4500.0077.40109,3430.11%
2020/11/2300.001177.2377.50-119,412-0.12%
2020/11/20276.0000.0076.5029,4740.02%
2020/11/19676.5500.0076.5069,6070.06%
2020/11/18376.001176.0576.30-89,611-0.08%
2020/11/17675.38675.2275.6009,7110.00%
2020/11/161775.954274.9176.10-259,609-0.26%
2020/11/131070.9400.0071.50109,3990.11%
2020/11/12271.65172.0071.1019,5080.01%
2020/11/112271.7000.0071.60229,7760.23%
2020/11/09274.001173.9174.00-910,186-0.09%
2020/11/0600.00573.8073.80-510,170-0.05%
2020/11/0300.00272.8573.30-210,279-0.02%
2020/10/30172.30272.1572.00-110,570-0.01%
2020/10/291171.49171.9072.001010,7090.09%
2020/10/28172.90272.9073.10-111,171-0.01%
2020/10/2700.00172.2072.30-111,422-0.01%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/23171.50271.8071.70-111,849-0.01%
2020/10/2200.00170.9072.10-112,018-0.01%
2020/10/21472.2800.0071.20412,0640.03%
2020/10/20573.70173.9073.20412,0330.03%
2020/10/1900.002073.3773.20-2012,131-0.16%
2020/10/16273.25173.3073.20112,3100.01%
2020/10/1500.00573.4674.10-512,446-0.04%
2020/10/1400.00373.7373.90-312,488-0.02%
2020/10/13173.8000.0073.90112,5230.01%
2020/10/12573.36575.0073.30012,5240.00%
2020/10/0800.00674.4574.90-612,487-0.05%
2020/10/07874.5000.0074.20812,4640.06%
2020/10/06174.30274.8574.90-112,436-0.01%
2020/10/05374.03175.3074.00212,4620.02%
2020/09/3000.00375.2075.60-312,565-0.02%
2020/09/282774.16174.2074.202612,8690.20%
2020/09/25472.93272.9073.40212,8910.02%
2020/09/24873.20372.9373.00512,9570.04%
2020/09/23375.33875.5875.40-512,923-0.04%
2020/09/2200.00176.0075.60-112,953-0.01%
2020/09/21676.95276.9576.30412,9710.03%
2020/09/18478.15178.0078.10312,9900.02%
2020/09/17378.80778.9378.60-412,934-0.03%
2020/09/16178.702178.7478.80-2012,932-0.15%
2020/09/15177.701677.9678.30-1512,879-0.12%
2020/09/14776.74777.0678.10013,0550.00%
2020/09/11175.501475.9176.40-1313,037-0.10%
2020/09/101075.63675.8275.90413,0270.03%
2020/09/09773.51274.1074.40512,9660.04%
2020/09/082374.78274.9074.902112,8820.16%
2020/09/071875.73376.3075.601512,9330.12%
2020/09/042876.061476.5576.801412,9420.11%
2020/09/03178.10778.4777.80-612,885-0.05%
2020/09/02277.65577.5277.80-312,886-0.02%
2020/09/011877.2714.578.0377.903.513,0300.03%
2020/08/31477.5300.0077.00412,9030.03%
2020/08/28676.98677.7577.20012,9540.00%
2020/08/27278.25278.1078.50012,8520.00%
2020/08/26679.12279.1579.10412,7680.03%
2020/08/2500.001278.6478.90-1212,698-0.09%
2020/08/243677.6900.0077.603612,8870.28%
2020/08/21577.96278.3577.90312,9560.02%
2020/08/201678.241278.8478.90412,8060.03%
2020/08/19382.00183.8081.50212,6990.02%
2020/08/183982.3600.0082.203912,6220.31%
2020/08/17583.243083.6584.30-2512,514-0.20%
2020/08/14878.512880.9081.00-2012,346-0.16%
2020/08/1300.00175.0075.00-111,773-0.01%
2020/08/12274.7000.0074.20212,0230.02%
2020/08/11376.10075.6075.30312,1530.02%
2020/08/102276.5100.0076.302212,2490.18%
2020/08/0700.00476.5376.00-412,208-0.03%
2020/08/06276.85476.7076.20-212,168-0.02%
2020/08/05575.72577.1477.40012,1720.00%
2020/08/04174.40275.3075.30-112,104-0.01%
2020/08/033074.35674.0373.602412,0080.20%
2020/07/31382.53282.5081.80111,5330.01%
2020/07/3000.00282.1582.10-211,323-0.02%
2020/07/292.180.311380.2480.60-10.911,158-0.10%
2020/07/28180.006979.6179.70-6811,103-0.61%
2020/07/27279.7500.0079.80211,0940.02%
2020/07/24379.87179.4079.90211,0740.02%
2020/07/23182.0000.0082.00111,0130.01%
2020/07/2200.00381.8082.00-310,998-0.03%
2020/07/210.579.801280.0079.90-11.510,836-0.11%
2020/07/2000.00178.9079.00-110,695-0.01%
2020/07/17378.07178.0078.00210,6510.02%
2020/07/16178.7000.0078.00110,6540.01%
2020/07/1500.000.478.3078.70-0.410,6860.00%
2020/07/10776.89676.2277.00110,9110.01%
2020/07/09177.501277.8576.70-1110,920-0.10%
2020/07/0800.00676.4076.70-610,724-0.06%
2020/07/0700.00275.0075.80-210,542-0.02%
2020/07/0600.00275.0075.40-210,463-0.02%
2020/07/0300.001174.0774.00-1110,420-0.11%
2020/07/0100.00871.5571.60-810,495-0.08%
2020/06/30670.8000.0071.00610,4720.06%
2020/06/29270.10770.8170.90-510,495-0.05%
2020/06/24171.00270.8570.90-110,487-0.01%
2020/06/23270.201470.1770.00-1210,500-0.11%
2020/06/2200.00670.0770.00-610,517-0.06%
2020/06/191270.23470.7069.60810,5670.08%
2020/06/1800.00868.5868.80-810,429-0.08%
2020/06/17167.7000.0068.10110,4280.01%
2020/06/151167.26667.0567.00510,7570.05%
2020/06/12668.10267.7067.80410,8150.04%
2020/06/111.169.70470.4069.70-2.910,837-0.03%
2020/06/103.470.04171.3069.802.410,9510.02%
2020/06/0900.00270.6570.80-211,106-0.02%
2020/06/08469.80769.7970.80-311,108-0.03%
2020/06/05271.80371.7772.00-110,854-0.01%
2020/06/04671.18471.4871.50210,8750.02%
2020/06/03169.901169.9170.10-1010,709-0.09%
2020/06/021.269.97669.9069.90-4.910,652-0.05%
2020/05/2900.00169.5070.00-110,575-0.01%
2020/05/28169.30369.4069.50-210,309-0.02%
2020/05/2700.00170.0069.00-110,332-0.01%
2020/05/26369.5000.0069.50310,2800.03%
2020/05/251069.10268.9069.00810,2380.08%
2020/05/22369.13169.8068.70210,2300.02%
2020/05/21269.25869.6369.80-610,199-0.06%
2020/05/2010.369.06868.7468.302.310,0180.02%
2020/05/19368.73568.2068.30-29,918-0.02%
2020/05/18165.90465.8366.50-39,645-0.03%
2020/05/1500.00265.2565.20-29,558-0.02%
2020/05/14465.18166.0065.0039,4300.03%
2020/05/1300.00365.3065.50-39,406-0.03%
2020/05/12564.90465.6365.6019,3960.01%
2020/05/11265.801066.0565.90-89,301-0.09%
2020/05/082365.163065.9364.90-79,201-0.08%
2020/05/07164.50964.6964.50-89,122-0.09%
2020/05/0600.001164.5764.50-119,119-0.12%
2020/05/051464.1200.0064.00149,1020.15%
2020/05/04763.8300.0064.0079,1120.08%
2020/04/30163.601064.5164.90-99,065-0.10%
2020/04/291163.44363.7763.2089,0240.09%
2020/04/2800.00762.9062.80-79,031-0.08%
2020/04/27662.7000.0062.5069,2400.06%
2020/04/24662.50162.5062.4059,1580.05%
2020/04/22361.9300.0062.0039,2180.03%
2020/04/21262.4000.0062.2029,2480.02%
2020/04/17463.13163.9062.8039,2130.03%
2020/04/1500.00363.6063.40-39,048-0.03%
2020/04/1400.00263.2063.70-28,926-0.02%
2020/04/13261.8000.0061.9028,9660.02%
2020/04/09161.80164.0061.8009,2050.00%
2020/04/07363.4000.0062.8039,0980.03%
2020/04/06162.20563.2462.80-48,983-0.04%
2020/04/01159.8000.0059.7018,8140.01%
2020/03/31261.3000.0060.2028,7700.02%
2020/03/27159.50161.4060.2008,6750.00%
2020/03/2600.00960.1960.10-98,689-0.10%
2020/03/25360.30759.9659.60-48,803-0.05%
2020/03/2400.004656.7257.30-468,929-0.52%
2020/03/23253.60154.2052.6018,8970.01%
2020/03/202853.4600.0054.80288,8870.32%
2020/03/191251.23251.7051.70108,7660.11%
2020/03/18255.2000.0055.0028,6200.02%
2020/03/1700.002156.4956.20-218,555-0.25%
2020/03/16759.36560.0057.3028,3560.02%
2020/03/132254.891758.1860.6058,1400.06%
2020/03/12259.70558.8458.80-37,817-0.04%
2020/03/1100.00261.0560.70-27,659-0.03%
2020/03/10260.1000.0060.5027,6780.03%
2020/03/09360.67261.2060.5017,6180.01%
2020/03/05162.4000.0062.3017,5870.01%
2020/03/0400.002761.7162.10-277,607-0.35%
2020/03/03161.80161.8061.6007,7180.00%
2020/03/0200.00261.8061.60-27,753-0.03%
2020/02/2700.00162.0062.00-17,900-0.01%
2020/02/2500.00162.9062.80-17,995-0.01%
2020/02/21563.00563.2063.0008,1470.00%
2020/02/20363.20363.5063.2008,2990.00%
2020/02/1900.00663.3563.30-68,435-0.07%
2020/02/1800.001062.8063.10-108,596-0.12%
2020/02/1700.001063.6063.60-109,024-0.11%
2020/02/14264.10264.3464.0009,0450.00%
2020/02/13164.501264.8064.80-119,068-0.12%
2020/02/12164.30164.4064.3009,1200.00%
2020/02/10463.05163.3063.5039,2390.03%
2020/02/07163.30263.4563.70-19,349-0.01%
2020/02/06162.701563.2763.50-149,619-0.15%
2020/02/05261.90262.5562.2009,8530.00%
2020/02/04161.60162.2061.8009,9040.00%
2020/02/03160.501660.2561.10-159,921-0.15%
2020/01/31562.36262.5062.0039,8290.03%
2020/01/30562.16662.4761.60-19,859-0.01%
2020/01/20264.95664.9265.00-49,649-0.04%
2020/01/1700.00664.9265.00-69,827-0.06%
2020/01/16165.00364.8765.00-29,991-0.02%
2020/01/153064.601064.6064.602010,2000.20%
2020/01/14164.40164.4064.60010,4740.00%
2020/01/13163.5000.0064.10110,6450.01%
2020/01/10164.001163.9564.00-1010,980-0.09%
2020/01/0900.00463.1363.10-411,125-0.04%
2020/01/08161.80262.5562.40-111,228-0.01%
2020/01/07261.903762.0562.60-3511,298-0.31%
2020/01/06362.4700.0063.00311,2770.03%
2020/01/0300.00264.0064.20-211,123-0.02%
2020/01/021063.90163.9064.00911,1100.08%
2019/12/31364.2700.0064.30311,0870.03%
2019/12/2700.00164.6064.60-111,206-0.01%
2019/12/2500.00964.3064.20-911,349-0.08%
2019/12/24164.501164.3064.20-1011,358-0.09%
2019/12/23864.081364.2064.20-511,380-0.04%
2019/12/20164.10464.1364.00-311,325-0.03%
2019/12/191063.972264.1164.20-1211,254-0.11%
2019/12/18362.60262.4062.90111,1530.01%
2019/12/1700.000.162.1062.10-0.111,0920.00%
2019/12/13762.1900.0062.20710,9200.06%
2019/12/12461.85162.0062.00310,8410.03%
2019/12/11661.3200.0061.50610,7400.06%
2019/12/10461.20661.5061.50-210,729-0.02%
2019/12/093961.0900.0061.503910,7300.36%
2019/12/0600.00161.3061.20-110,726-0.01%
2019/12/05661.08361.3361.20310,7040.03%
2019/12/04161.3000.0061.40110,6380.01%
2019/12/0300.00161.6061.60-110,597-0.01%
2019/12/02460.5000.0060.70410,5830.04%
2019/11/291760.551560.7360.30210,4900.02%
2019/11/28360.93361.0761.10010,3770.00%
2019/11/27861.50261.5061.50610,2960.06%
2019/11/261061.97362.0762.20710,2010.07%
2019/11/2500.00662.7062.70-69,855-0.06%
2019/11/22163.501063.2263.20-99,882-0.09%
2019/11/21562.7000.0062.6059,7400.05%
2019/11/20164.00663.9063.50-59,635-0.05%
2019/11/19463.684363.5363.50-399,517-0.41%
2019/11/181363.031163.1563.2029,3450.02%
2019/11/151163.57762.9162.8049,2460.04%
2019/11/1413.262.731562.8263.10-1.89,077-0.02%
2019/11/13560.64360.8360.9028,6330.02%
2019/11/12760.97360.9061.0048,6130.05%
2019/11/11261.0500.0060.7028,7260.02%
2019/11/08961.582861.6761.80-198,655-0.22%
2019/11/07361.03361.0060.9008,6040.00%
2019/11/06561.46462.2362.0018,5340.01%
2019/11/05562.282362.4362.40-188,452-0.21%
2019/11/04560.642661.0061.20-218,223-0.26%
2019/11/01359.804759.3559.90-448,014-0.55%
2019/10/313558.43658.5558.50297,9700.36%
2019/10/3000.00558.3458.40-58,009-0.06%
2019/10/291057.90758.7058.1038,0290.04%
2019/10/28558.30758.2158.30-27,926-0.03%
2019/10/2500.00657.6758.10-68,021-0.07%
2019/10/24257.60457.6058.00-28,000-0.02%
2019/10/23357.67358.0758.2007,9190.00%
2019/10/221157.08957.5658.0027,7510.03%
2019/10/211256.15956.0056.4037,4740.04%
2019/10/182154.60355.2054.40187,2360.25%
2019/10/17354.03154.9054.2026,9440.03%
2019/10/161.154.040.154.4054.3016,7270.02%
2019/10/152054.1000.0054.00206,6220.30%
2019/10/14454.20353.9053.9016,5550.02%
2019/10/09454.5000.0054.4046,4350.06%
2019/10/0800.001354.9155.00-136,398-0.20%
2019/10/071554.7500.0054.40156,3670.24%
2019/10/04154.70154.7054.6006,3310.00%
2019/10/03454.3300.0054.4046,3090.06%
2019/10/021655.3900.0055.20166,1590.26%
2019/10/01456.03157.0056.4036,0940.05%
2019/09/24257.75158.3057.5016,0470.02%
2019/09/23157.30758.1357.80-65,948-0.10%
2019/09/19156.3000.0056.2015,8780.02%
2019/09/1600.00156.6056.70-16,073-0.02%
2019/09/12156.50156.5056.5006,1720.00%
2019/09/1100.00156.5056.50-16,250-0.02%
2019/09/09156.1000.0056.1016,2400.02%
2019/09/0600.00156.1056.40-16,271-0.02%
2019/09/0500.00156.3056.30-16,300-0.02%
2019/09/04155.9000.0056.1016,3310.02%
2019/09/0300.00156.1055.70-16,348-0.02%
2019/09/02156.2000.0055.9016,4050.02%
2019/08/3000.002556.1556.50-256,425-0.39%
2019/08/2800.00154.9055.00-16,365-0.02%
2019/08/27555.1400.0054.9056,4050.08%
2019/08/26554.801154.9855.00-66,462-0.09%
2019/08/23155.40155.6056.0006,4760.00%
2019/08/22255.50655.5855.60-46,503-0.06%
2019/08/21256.10156.4056.3016,6470.02%
2019/08/19156.5000.0056.1016,5570.02%
2019/08/16455.852056.2056.10-166,551-0.24%
2019/08/15156.400.456.3056.200.66,4900.01%
2019/08/14156.30856.1456.30-76,465-0.11%
2019/08/13154.0000.0054.0016,3270.02%
2019/08/12154.9000.0054.5016,3520.02%
2019/08/061252.9900.0053.50126,4730.19%
2019/08/05653.90153.9053.9056,4630.08%
2019/08/02754.93155.0054.9066,3990.09%
2019/08/012956.59156.1056.00286,3180.44%
2019/07/31157.20757.3157.50-66,225-0.10%
2019/07/30858.20157.9057.9076,2150.11%
2019/07/291057.78258.1057.9086,2220.13%
2019/07/265561.60261.5061.50536,0960.87%
2019/07/2500.00261.4061.50-26,011-0.03%
2019/07/24661.15261.0061.0045,9770.07%
2019/07/231061.0000.0061.10105,9580.17%
2019/07/2200.001.261.4761.50-1.25,954-0.02%
2019/07/1900.00162.0060.90-16,023-0.02%
2019/07/1800.00461.7061.60-45,943-0.07%
2019/07/17461.8000.0061.7045,9710.07%
2019/07/1600.001061.8061.90-105,960-0.17%
2019/07/15160.90761.1461.50-65,946-0.10%
2019/07/12560.8000.0060.7055,9830.08%
2019/07/1000.00160.6060.90-16,276-0.02%
2019/07/091060.1000.0060.10106,3320.16%
2019/07/0800.00360.7360.60-36,367-0.05%
2019/07/05460.3800.0060.6046,4100.06%
2019/07/0300.00160.9060.70-16,433-0.02%
2019/07/02460.80261.3061.4026,4640.03%
2019/07/01660.95160.8060.8056,4130.08%
2019/06/2800.00261.1060.40-26,449-0.03%
2019/06/2700.00361.1361.20-36,518-0.05%
2019/06/2500.00161.0060.30-16,515-0.02%
2019/06/21561.30861.1961.30-36,451-0.05%
2019/06/2000.00260.7560.80-26,366-0.03%
2019/06/1900.00660.1060.30-66,275-0.10%
2019/06/1800.00359.5059.50-36,234-0.05%
2019/06/14159.1000.0059.0016,2610.02%
2019/06/13260.20160.0060.0016,2730.02%
2019/06/1200.00959.9360.00-96,319-0.14%
2019/06/11159.20559.8659.60-46,289-0.06%
2019/06/1000.00158.9058.90-16,221-0.02%
2019/06/05158.60758.5758.30-66,204-0.10%
2019/06/04158.1000.0057.9016,2230.02%
2019/06/03458.3000.0058.5046,2650.06%
2019/05/31357.901658.7158.90-136,283-0.21%
2019/05/30356.4300.0056.7036,1730.05%
2019/05/29156.5000.0056.4016,2210.02%
2019/05/28256.60556.6456.70-36,252-0.05%
2019/05/27155.8000.0055.6016,1310.02%
2019/05/24655.8700.0055.7066,2140.10%
2019/05/23156.0000.0055.9016,2670.02%
2019/05/20656.33156.0056.3056,3740.08%
2019/05/15257.3000.0057.5026,3210.03%
2019/05/13157.80158.0058.0006,2690.00%
2019/05/10158.90559.1058.80-46,296-0.06%
2019/05/09158.8000.0058.8016,3560.02%
2019/05/08359.33159.6059.6026,3500.03%
2019/05/07658.80959.1760.20-36,355-0.05%
2019/05/06858.5300.0058.4086,4210.12%
2019/05/0300.00159.7059.70-16,335-0.02%
2019/05/0200.00259.6059.60-26,306-0.03%
2019/04/30258.85159.3059.2016,2910.02%
2019/04/2900.00259.7059.70-26,334-0.03%
2019/04/2600.001059.0059.00-106,341-0.16%
2019/04/251359.8000.0059.80136,4620.20%
2019/04/2400.00160.8060.80-16,718-0.01%
2019/04/2300.001159.5060.60-116,844-0.16%
2019/04/22559.7200.0059.8056,8330.07%
2019/04/1900.00160.3060.30-16,883-0.01%
2019/04/1800.00260.8060.80-26,937-0.03%
2019/04/17161.001560.8860.70-146,997-0.20%
2019/04/1600.00658.9359.10-66,800-0.09%
2019/04/1500.00759.0358.80-76,873-0.10%
2019/04/1200.00258.8058.80-26,845-0.03%
2019/04/111158.311058.3058.2016,8380.01%
2019/04/10258.65159.0059.0016,8200.01%
2019/04/0900.00458.7359.00-46,859-0.06%
2019/04/0800.00158.3058.30-16,825-0.01%
2019/04/03157.80157.8057.8006,7530.00%
2019/04/02657.82158.0058.0056,7240.07%
2019/04/0100.004.158.4758.40-4.16,632-0.06%
2019/03/29257.60457.7557.80-26,502-0.03%
2019/03/2800.00756.9957.00-76,463-0.11%
2019/03/27356.70257.0057.0016,5400.02%
2019/03/2600.00357.0057.00-36,554-0.05%
2019/03/2100.00156.3056.20-16,508-0.02%
2019/03/20156.4000.0056.6016,5090.02%
2019/03/1900.00257.0056.90-26,489-0.03%
2019/03/1800.00657.2057.20-66,516-0.09%
2019/03/1500.00356.9357.00-36,481-0.05%
2019/03/14256.4500.0056.3026,4010.03%
2019/03/13356.40156.7056.7026,4660.03%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/1100.00656.1555.80-66,606-0.09%
2019/03/08856.0000.0056.0086,7320.12%
2019/03/04256.3000.0056.6026,8440.03%
2019/02/2700.00656.9557.20-66,787-0.09%
2019/02/26557.1600.0056.9056,7310.07%
2019/02/2500.00857.0557.30-86,687-0.12%
2019/02/22555.7400.0056.0056,6290.08%
2019/02/21156.3000.0056.2016,5780.02%
2019/02/2000.00556.9457.10-56,542-0.08%
2019/02/18156.702.856.2456.00-1.86,521-0.03%
2019/02/1500.00156.6056.60-16,543-0.02%
2019/02/1400.00856.9457.00-86,515-0.12%
2019/02/13155.80257.0056.20-16,424-0.02%
2019/02/1200.00656.6556.80-66,353-0.09%
2019/02/11356.501156.6356.50-86,289-0.13%
2019/01/30155.90656.0055.90-56,237-0.08%
2019/01/28255.90155.7055.9016,1190.02%
2019/01/2500.00255.9555.90-26,145-0.03%
2019/01/2200.00154.8055.00-16,037-0.02%
2019/01/2100.00155.5055.20-15,992-0.02%
2019/01/18155.30955.4955.50-85,901-0.14%
2019/01/17154.90755.1755.20-65,913-0.10%
2019/01/1600.00954.8854.80-95,768-0.16%
2019/01/1500.00553.6053.80-55,478-0.09%
2019/01/1400.00153.0053.10-15,419-0.02%
2019/01/09453.00353.1353.1015,4150.02%
2019/01/0800.00152.8052.80-15,370-0.02%
2019/01/07352.801452.6352.50-115,362-0.21%
2019/01/0400.001452.1252.00-145,341-0.26%
2019/01/0300.00152.5052.50-15,573-0.02%
2018/12/2800.00552.3452.70-55,630-0.09%
2018/12/2700.00251.9551.70-25,631-0.04%
2018/12/2600.00151.8051.60-15,685-0.02%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/2000.001051.8051.70-105,791-0.17%
2018/12/1900.00151.0051.20-15,708-0.02%
2018/12/17151.0000.0050.9015,8010.02%
2018/12/1400.00250.6050.80-25,826-0.03%
2018/12/13151.10250.9051.10-15,857-0.02%
2018/12/1200.00150.5050.50-16,008-0.02%
2018/12/1100.00350.0350.10-36,030-0.05%
2018/12/071449.2500.0049.05146,2700.22%
2018/12/05249.7000.0049.7526,3620.03%
2018/12/03350.17150.2050.3026,4870.03%
2018/11/2900.00249.3049.15-26,490-0.03%
2018/11/28249.0500.0049.4026,6240.03%
2018/11/16449.1500.0049.4546,7340.06%
2018/11/15148.7500.0048.8516,7200.01%
2018/11/13148.60149.0548.7006,6420.00%
2018/11/09148.9000.0049.4016,7240.01%
2018/11/0800.00150.0050.00-16,750-0.01%
2018/11/02349.57549.5049.60-26,864-0.03%
2018/11/01148.7000.0049.2016,8400.01%
2018/10/31148.2000.0048.8516,8670.01%
2018/10/29247.78147.9547.8016,8470.01%
2018/10/251047.1500.0047.50106,8640.15%
2018/10/24147.8000.0048.4016,7890.01%
2018/10/23148.1500.0048.0016,9520.01%
2018/10/22347.7000.0047.7537,1340.04%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/16348.43548.4048.40-27,197-0.03%
2018/10/15448.5400.0048.4547,1920.06%
2018/10/12449.0300.0049.1547,1790.06%
2018/10/111449.09149.2548.80137,1390.18%
2018/10/09350.8000.0050.6036,8800.04%
2018/10/05550.8400.0050.5056,7930.07%
2018/10/04151.5000.0051.5016,7490.01%
2018/10/03252.5000.0052.5026,7780.03%
2018/10/02152.700.153.0052.800.96,8470.01%
2018/09/2800.00252.9053.20-26,875-0.03%
2018/09/27452.5000.0053.0046,8900.06%
2018/09/2600.00152.8052.90-16,964-0.01%
2018/09/2500.00153.0053.00-17,033-0.01%
2018/09/21251.80152.2052.2017,0460.01%
2018/09/1900.002253.0053.00-227,061-0.31%
2018/09/1800.00752.7452.80-77,093-0.10%
2018/09/14152.20352.1052.00-26,958-0.03%
2018/09/13151.60851.3651.70-76,860-0.10%
2018/09/12450.2000.0050.3046,7650.06%
2018/09/111049.7700.0049.70106,7550.15%
2018/09/10449.451349.5349.60-96,753-0.13%
2018/09/071450.2900.0050.10146,8530.20%
2018/09/062950.752050.6050.7096,8170.13%
2018/09/05351.83451.7051.60-16,696-0.01%
2018/09/04152.1000.0052.0016,7050.01%
2018/09/031452.4400.0052.20146,6650.21%
2018/08/3100.002652.6052.80-266,729-0.39%
2018/08/30453.2000.0053.2046,7300.06%
2018/08/291153.331753.5153.50-66,816-0.09%
2018/08/2800.00153.0053.00-16,879-0.01%
2018/08/27451.8000.0051.7047,1060.06%
2018/08/23552.2000.0052.2057,4540.07%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/15151.7000.0051.8017,7840.01%
2018/08/14551.7200.0051.7057,9400.06%
2018/08/13251.60152.0051.8017,9710.01%
2018/08/10152.50252.6052.60-17,910-0.01%
2018/08/091052.9000.0052.60107,9460.13%
2018/08/08253.0000.0053.1027,9580.03%
2018/08/06152.70452.8052.60-38,218-0.04%
2018/08/031652.4900.0052.60168,2500.19%
2018/08/02252.3500.0052.3028,2560.02%
2018/08/01752.9900.0053.3078,3390.08%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/30652.4800.0052.5068,3300.07%
2018/07/271155.685255.5155.60-418,218-0.50%
2018/07/26455.20355.4055.5018,1110.01%
2018/07/258055.00355.1355.20778,0320.96%
2018/07/241154.4000.0054.60118,0220.14%
2018/07/23254.1000.0054.5027,9920.03%
2018/07/19154.101054.4054.60-97,893-0.11%
2018/07/18453.70253.5054.0027,8870.03%
2018/07/173052.5000.0053.20307,8530.38%
2018/07/11151.7000.0052.2018,2390.01%
2018/07/10352.2300.0052.6038,2720.04%
2018/07/09252.2000.0052.2028,3430.02%
2018/07/061351.6800.0051.70138,4340.15%
2018/07/05252.0000.0052.1028,3870.02%
2018/07/04152.0000.0051.9018,3640.01%
2018/07/03152.4000.0052.4018,3210.01%
2018/07/02553.1000.0053.0058,3000.06%
2018/06/29252.8000.0053.5028,2540.02%
2018/06/28252.70152.7052.8018,1660.01%
2018/06/27853.0400.0053.0088,0910.10%
2018/06/25353.93154.1053.7028,1200.02%
2018/06/2200.00254.4054.50-28,192-0.02%
2018/06/20353.57453.7354.00-18,136-0.01%
2018/06/191653.63153.7053.50158,0980.19%
2018/06/15854.0300.0053.9088,0060.10%
2018/06/14654.731154.7354.50-57,758-0.06%
2018/06/13355.3700.0055.2037,6790.04%
2018/06/121055.0100.0054.90107,7030.13%
2018/06/111155.41355.8055.3087,5850.11%
2018/06/08656.1000.0056.2067,4530.08%
2018/06/07256.80157.0057.0017,3640.01%
2018/06/0600.00557.2057.20-57,336-0.07%
2018/06/05157.80357.1057.00-27,238-0.03%
2018/06/04256.002256.9457.50-207,131-0.28%
2018/06/01654.75954.9055.10-36,838-0.04%
2018/05/31353.3300.0053.0036,6120.05%
2018/05/30153.50553.4053.40-46,441-0.06%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28153.5000.0053.6016,4490.02%
2018/05/251253.37153.4053.40116,4460.17%
2018/05/24153.4000.0053.5016,3720.02%
2018/05/23653.5700.0053.0066,4280.09%
2018/05/221654.259.254.7755.006.86,2830.11%
2018/05/21253.0000.0052.9026,1740.03%
2018/05/18252.7000.0052.6026,2240.03%
2018/05/16652.3000.0052.6066,2370.10%
2018/05/15551.68152.5052.5046,2620.06%
2018/05/141551.90251.8552.10136,3210.21%
2018/05/11353.1700.0053.1036,1280.05%
2018/05/10152.9000.0052.9016,0850.02%
2018/05/09252.5500.0052.4026,0610.03%
2018/05/04652.7500.0052.8066,0080.10%
2018/05/03852.8500.0052.7085,9750.13%
2018/05/02554.10554.2053.6005,9180.00%
2018/04/301754.2500.0054.10175,9010.29%
2018/04/241054.001154.3454.30-16,050-0.02%
2018/04/23154.00154.1054.1006,0670.00%
2018/04/20354.1000.0054.0036,0730.05%
2018/04/19254.6500.0054.9026,0370.03%
2018/04/18753.5600.0053.2076,0000.12%
2018/04/171154.1500.0053.80115,9090.19%
2018/04/161855.12755.3055.10115,8140.19%
2018/04/131156.3100.0056.10115,8100.19%
2018/04/12457.1300.0056.8045,6910.07%
2018/04/11357.7300.0057.5035,6640.05%
2018/04/10757.7900.0057.7075,7080.12%
2018/04/09257.5500.0058.0025,8160.03%
2018/04/03458.3300.0058.3045,7610.07%
2018/03/311058.9000.0059.10105,8290.17%
2018/03/29958.79158.8058.8085,7990.14%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/273.259.9400.0059.803.25,6290.06%
2018/03/2600.00160.0060.20-15,516-0.02%
2018/03/23259.80159.9060.0015,5220.02%
2018/03/2200.00561.4061.10-55,515-0.09%
2018/03/2100.00160.9061.00-15,511-0.02%
2018/03/2000.00160.9060.80-15,586-0.02%
2018/03/16260.40160.7060.3015,7460.02%
2018/03/15260.3000.0060.4025,7450.03%
2018/03/14260.4000.0060.5025,8140.03%
2018/03/1300.00260.0060.20-25,968-0.03%
2018/03/1200.00159.8060.00-16,021-0.02%
2018/03/0900.00259.5059.30-26,197-0.03%
2018/03/08259.000.359.1058.901.76,3040.03%
2018/03/07258.8500.0058.7026,4110.03%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/02458.8000.0059.3047,0790.06%
2018/03/011458.8000.0058.80147,0680.20%
2018/02/27759.8000.0059.6077,0230.10%
2018/02/26260.0000.0059.7027,0230.03%
2018/02/23359.7000.0059.6037,1380.04%
2018/02/21359.9300.0059.5037,3120.04%
2018/02/12358.4300.0058.5037,3190.04%
2018/02/09358.3700.0059.2037,3330.04%
2018/02/08159.6000.0059.5017,3870.01%
2018/02/07759.77160.9059.4067,9800.08%
2018/02/06760.3400.0060.0077,9040.09%
2018/02/02163.6000.0064.0017,6770.01%
2018/01/31163.6000.0063.5017,6840.01%
2018/01/30163.7000.0063.7017,6330.01%
2018/01/26164.50164.5064.4007,5890.00%
2018/01/25464.60264.6564.9027,5470.03%
2018/01/24163.9000.0064.2017,4980.01%
2018/01/23164.50164.6064.2007,4600.00%
2018/01/2200.00164.7065.00-17,403-0.01%
2018/01/19464.43164.9065.0037,3490.04%
2018/01/1800.001464.7564.60-147,260-0.19%
2018/01/171063.10263.6563.7087,1780.11%
2018/01/1600.00463.1563.40-47,125-0.06%
2018/01/1500.00162.8062.80-17,075-0.01%
2018/01/1200.00562.2062.20-57,113-0.07%
2018/01/1000.00161.6061.90-17,126-0.01%
2018/01/09361.7000.0061.5037,1150.04%
2018/01/03262.15162.1062.6017,1630.01%
2018/01/02361.502061.5061.90-177,048-0.24%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-4天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
廣達 相關文章