輔信 (2405)-元大-大益券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股▼1.67%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.80	0	0.00	17.80	1	11,338	0.01%
2024/04/24	13	17.87	8	17.95	17.95	5	11,460	0.04%
2024/04/23	8	17.50	3	17.50	17.50	5	11,593	0.04%
2024/04/22	10	17.62	2	18.05	17.35	8	12,099	0.07%
2024/04/19	3.1	18.06	8	18.04	18.05	-5	12,123	-0.04%
2024/04/18	134	18.85	0	0.00	18.65	134	12,085	1.11%	大買/鉅額交易
2024/04/17	192	18.58	0	0.00	18.70	192	12,082	1.59%	大買/鉅額交易
2024/04/16	1	18.45	20	18.23	18.10	-19	12,067	-0.16%
2024/04/15	11	19.37	16	19.34	19.20	-5	11,977	-0.04%
2024/04/12	10	20.00	27	19.90	19.95	-17	11,939	-0.14%
2024/04/11	1	19.65	3	19.50	19.50	-2	11,835	-0.02%
2024/04/10	13	19.65	15	19.67	19.60	-2	11,896	-0.02%
2024/04/09	5	19.25	6	19.20	19.20	-1	11,990	-0.01%
2024/04/08	2	19.55	3	19.55	19.10	-1	12,006	-0.01%
2024/04/03	6	18.83	0	0.00	18.85	6	11,959	0.05%
2024/04/02	5.1	19.15	0	0.00	19.15	5.1	12,401	0.04%
2024/04/01	1	19.30	5	19.20	19.25	-4	13,872	-0.03%
2024/03/29	5	19.11	1	19.15	19.10	4	15,061	0.03%
2024/03/28	3	19.37	5	19.48	19.20	-2	15,340	-0.01%
2024/03/27	10	19.65	4	19.69	19.35	6	15,290	0.04%
2024/03/26	6	18.96	31	18.85	18.70	-25	15,017	-0.17%
2024/03/25	6	19.18	4	19.18	19.20	2	14,966	0.01%
2024/03/22	61	19.11	32	19.04	19.00	29	14,960	0.19%
2024/03/21	41	19.54	43	20.34	19.40	-2	14,837	-0.01%
2024/03/20	48	19.64	49	19.80	20.40	-1	14,056	-0.01%
2024/03/19	9	18.56	0	0.00	18.55	9	13,657	0.07%
2024/03/18	5	18.17	4	18.70	18.80	1	13,687	0.01%
2024/03/15	5	18.10	0	0.00	18.20	5	13,685	0.04%
2024/03/14	6	18.33	0	0.00	18.25	6	13,739	0.04%
2024/03/13	0	0.00	2	18.75	18.50	-2	14,020	-0.01%
2024/03/11	6	18.98	1	18.80	18.85	5	14,037	0.04%
2024/03/08	5	18.78	3.1	18.53	18.50	1.9	14,043	0.01%
2024/03/07	11	19.28	3	19.42	19.05	8	14,091	0.06%
2024/03/06	116	19.91	8	19.86	19.90	108	14,414	0.75%	大買/鉅額交易
2024/03/05	8	19.73	8	19.70	19.85	0	14,325	0.00%
2024/03/04	7	20.41	6	20.40	20.15	1	14,294	0.01%
2024/03/01	3	20.15	4	20.18	20.05	-1	14,364	-0.01%
2024/02/29	4	20.51	19	20.36	20.45	-15	14,458	-0.10%
2024/02/27	27	21.05	20	20.77	20.50	7	14,422	0.05%
2024/02/26	55.1	21.17	60	21.36	21.10	-4.9	14,292	-0.03%
2024/02/23	8	20.36	134.4	20.51	20.55	-126.4	14,304	-0.88%	大賣/鉅額交易
2024/02/22	104	19.40	11	19.40	19.30	93	14,664	0.63%	大買/
2024/02/21	3	18.70	4	19.15	19.15	-1	14,812	-0.01%
2024/02/20	55.2	19.70	79.1	19.67	18.80	-23.8	14,974	-0.16%
2024/02/19	7.2	19.43	14	19.39	19.10	-6.9	13,972	-0.05%
2024/02/16	1	18.60	40	18.86	18.80	-39	13,595	-0.29%
2024/02/15	0	0.00	20	17.90	18.15	-20	13,208	-0.15%
2024/02/05	1	17.00	2	16.93	16.90	-1	12,984	-0.01%
2024/02/02	0	0.00	26	17.15	17.15	-26	12,984	-0.20%
2024/02/01	7	17.10	0	0.00	17.10	7	13,003	0.05%
2024/01/31	1.1	17.15	3	17.15	17.10	-1.9	13,022	-0.01%
2024/01/29	10	17.50	7	17.41	17.50	3	13,036	0.02%
2024/01/26	0.1	17.60	2	17.55	17.45	-1.9	13,029	-0.01%
2024/01/25	0	0.00	2	17.50	17.55	-2	13,033	-0.02%
2024/01/24	0	0.00	1	18.00	17.80	-1	13,078	-0.01%
2024/01/23	0	0.00	4	17.90	17.90	-4	13,110	-0.03%
2024/01/22	4.3	17.84	17	18.01	17.80	-12.7	13,204	-0.10%
2024/01/19	11	17.34	2	17.53	17.30	9	13,170	0.07%
2024/01/18	3	17.70	25	17.69	17.40	-22	13,357	-0.16%
2024/01/17	6	17.65	2	17.90	17.45	4	13,803	0.03%
2024/01/16	32	18.50	26	18.23	17.85	6	14,075	0.04%
2024/01/15	20	17.59	31	17.61	17.95	-11	13,580	-0.08%
2024/01/12	10	17.20	0	0.00	17.15	10	13,488	0.07%
2024/01/11	17	17.69	0	0.00	17.55	17	13,436	0.13%
2024/01/10	1	17.50	10	17.60	17.50	-9	13,440	-0.07%
2024/01/09	1	17.80	3	17.30	17.35	-2	13,398	-0.01%
2024/01/08	8.1	17.85	8	18.20	17.80	0.1	13,353	0.00%
2024/01/05	1.4	17.99	4	18.10	17.85	-2.6	13,374	-0.02%
2024/01/04	14	17.79	9	18.06	17.75	5	13,373	0.04%
2024/01/03	10	18.26	5	18.05	18.20	5	13,360	0.04%
2024/01/02	2	18.10	28	18.23	18.05	-26	13,194	-0.20%
2023/12/29	13	18.26	6.3	18.31	18.15	6.7	13,213	0.05%
2023/12/28	62	18.91	38	18.39	18.30	24	13,146	0.18%
2023/12/27	96.2	19.43	164	19.02	19.05	-67.8	12,781	-0.53%	大賣/
2023/12/26	30	18.55	243.3	19.22	19.15	-213.3	11,542	-1.85%	大賣/鉅額交易
2023/12/25	17	17.25	1	17.50	17.65	16	10,445	0.15%
2023/12/22	0	0.00	1	16.55	16.55	-1	10,218	-0.01%
2023/12/21	1	16.65	0	0.00	16.50	1	10,286	0.01%
2023/12/20	10	16.65	0	0.00	16.70	10	10,333	0.10%
2023/12/19	0	0.00	13	16.41	16.45	-13	10,377	-0.13%
2023/12/15	5	17.02	9	16.95	16.90	-4	10,494	-0.04%
2023/12/14	4	17.53	5	17.34	17.10	-1	10,539	-0.01%
2023/12/13	3	17.70	4	17.85	17.65	-1	10,516	-0.01%
2023/12/12	0	0.00	17	17.70	17.60	-17	10,777	-0.16%
2023/12/11	9	17.73	27	17.83	17.60	-18	10,894	-0.17%
2023/12/08	30	17.59	15	17.88	17.80	15	11,010	0.14%
2023/12/07	16	17.03	0.1	16.95	17.15	15.9	11,079	0.14%
2023/12/06	6	17.05	2	17.03	16.90	4	11,840	0.03%
2023/12/05	12	17.10	24	16.95	16.90	-12	12,148	-0.10%
2023/12/04	5.3	17.45	6	17.28	17.20	-0.7	12,084	-0.01%
2023/12/01	40	17.96	47	18.08	17.95	-7	11,897	-0.06%
2023/11/30	2	17.58	11	17.51	17.45	-9	11,403	-0.08%
2023/11/29	3	17.60	13	17.65	17.60	-10	11,334	-0.09%
2023/11/28	12	17.54	2	17.25	17.25	10	11,194	0.09%
2023/11/27	37	17.64	8	17.40	17.30	29	11,000	0.26%
2023/11/24	13	17.22	2	17.43	17.50	11	10,764	0.10%
2023/11/22	61.2	18.46	7	18.07	17.90	54.2	10,301	0.53%
2023/11/21	64.2	18.00	77	18.18	18.05	-12.8	9,476	-0.13%
2023/11/20	3	16.85	34	16.92	16.90	-31	8,487	-0.37%
2023/11/17	28	16.22	15	16.56	16.55	13	8,165	0.16%
2023/11/16	9	15.40	0	0.00	15.45	9	7,829	0.11%
2023/11/15	0	0.00	2	15.35	15.25	-2	7,844	-0.03%
2023/11/10	5	15.40	0	0.00	15.20	5	7,894	0.06%
2023/11/09	19	15.84	4	15.65	15.65	15	7,868	0.19%
2023/11/08	10	16.50	12	16.20	16.00	-2	7,874	-0.03%
2023/11/01	3.2	15.76	10	15.60	15.55	-6.8	8,008	-0.08%
2023/10/31	0	16.65	13	16.31	16.25	-13	7,954	-0.16%
2023/10/30	15.7	16.65	5	16.25	16.50	10.7	8,010	0.13%
2023/10/27	25	16.20	10	16.23	16.15	15	7,968	0.19%
2023/10/26	31	16.77	10	16.43	16.25	21	8,143	0.26%
2023/10/25	7	16.87	8	16.81	16.65	-1	8,187	-0.01%
2023/10/24	7	16.40	36	16.55	16.75	-29	8,231	-0.35%
2023/10/23	0	0.00	1	14.85	15.25	-1	9,056	-0.01%
2023/10/20	2	14.63	2	14.55	14.75	0	9,430	0.00%
2023/10/19	26	15.09	0	0.00	14.90	26	9,702	0.27%
2023/10/18	2	15.13	1	15.05	14.90	1	10,122	0.01%
2023/10/16	1	15.45	1	15.35	15.40	0	11,423	0.00%
2023/10/13	1	15.90	3	15.83	15.75	-2	11,534	-0.02%
2023/10/12	3	16.37	0	0.00	16.20	3	11,490	0.03%
2023/10/11	5	16.00	0	0.00	16.00	5	11,465	0.04%
2023/10/06	0	0.00	1	16.65	16.65	-1	11,430	-0.01%
2023/10/05	2	16.38	0	0.00	16.35	2	11,382	0.02%
2023/10/04	1	16.55	2	16.55	16.45	-1	11,314	-0.01%
2023/10/03	3	16.30	25	16.30	16.25	-22	11,322	-0.19%
2023/10/02	0	0.00	6.2	16.69	16.65	-6.2	11,301	-0.05%
2023/09/25	1	16.05	11	16.01	16.10	-10	11,084	-0.09%
2023/09/22	0	0.00	2	16.00	16.05	-2	11,063	-0.02%
2023/09/21	0	0.00	1	15.55	15.60	-1	11,061	-0.01%
2023/09/20	1	16.10	0	0.00	15.75	1	11,230	0.01%
2023/09/19	1	16.05	3	15.92	16.00	-2	11,290	-0.02%
2023/09/18	209	15.91	5	16.25	15.85	204	11,475	1.78%	大買/鉅額交易
2023/09/15	1	16.10	27.3	16.09	16.25	-26.3	11,741	-0.22%
2023/09/14	1	16.05	38	15.84	15.70	-37	11,824	-0.31%
2023/09/13	60	15.70	3	15.78	15.65	57	11,935	0.48%
2023/09/12	7.3	15.89	48	15.49	15.60	-40.7	12,010	-0.34%
2023/09/11	88	15.90	72	16.15	16.05	16	11,731	0.14%
2023/09/08	46	14.93	18	15.08	15.15	28	11,132	0.25%
2023/09/07	10	14.15	10	13.80	13.80	0	10,773	0.00%
2023/09/06	20	14.10	15	14.13	14.05	5	10,774	0.05%
2023/09/05	5	14.03	1	13.90	14.10	4	10,751	0.04%
2023/09/04	2	13.70	6	13.76	13.85	-4	10,729	-0.04%
2023/09/01	0	0.00	8	13.96	13.95	-8	10,700	-0.07%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/30	1	14.20	0	0.00	14.20	1	10,678	0.01%
2023/08/24	0	0.00	2	15.10	14.90	-2	10,582	-0.02%
2023/08/23	1	14.65	0	0.00	14.70	1	10,555	0.01%
2023/08/21	0	0.00	4	14.95	14.95	-4	10,502	-0.04%
2023/08/18	1.2	14.61	20	14.65	14.55	-18.8	10,477	-0.18%
2023/08/17	4	14.80	3	14.95	14.95	1	10,451	0.01%
2023/08/15	0	0.00	1	14.50	14.50	-1	10,366	-0.01%
2023/08/14	20	14.25	8	14.16	14.20	12	10,341	0.12%
2023/08/11	0	0.00	50	14.70	14.50	-50	10,290	-0.49%
2023/08/10	1.2	15.01	1	15.05	14.80	0.2	10,203	0.00%
2023/08/09	1	15.05	2	15.05	14.90	-1	10,106	-0.01%
2023/08/08	2	15.60	0	0.00	15.20	2	10,048	0.02%
2023/08/07	0	0.00	1	15.00	15.25	-1	9,989	-0.01%
2023/08/04	1	15.10	2	15.18	15.15	-1	9,921	-0.01%
2023/08/02	21	15.10	14	15.03	15.05	7	9,869	0.07%
2023/08/01	5	15.51	11	15.54	15.50	-6	9,718	-0.06%
2023/07/31	13.2	16.15	132	16.19	15.65	-118.8	9,589	-1.24%	大賣/鉅額交易
2023/07/28	13	16.27	20	16.10	16.10	-7	9,302	-0.08%
2023/07/27	164.4	17.75	19	17.38	16.95	145.4	8,969	1.62%	大買/鉅額交易
2023/07/26	30.2	17.31	31	17.17	17.10	-0.8	8,348	-0.01%
2023/07/25	15	15.67	11	16.55	16.65	4	7,099	0.06%
2023/07/24	55	15.43	18	15.51	15.35	37	6,678	0.55%
2023/07/21	43	15.70	2	15.53	15.00	41	6,374	0.64%
2023/07/20	20	15.87	29	15.89	16.15	-9	5,937	-0.15%
2023/07/19	23	14.95	21	14.97	15.25	2	5,092	0.04%
2023/07/18	2	14.00	10	14.00	13.90	-8	4,587	-0.17%
2023/07/17	0	0.00	1	13.40	13.65	-1	4,471	-0.02%
2023/07/13	2	13.40	6	13.73	13.70	-4	4,502	-0.09%
2023/07/12	0	0.00	1	13.35	13.25	-1	4,435	-0.02%
2023/07/11	3	13.45	0	0.00	13.45	3	4,407	0.07%
2023/07/10	10	13.65	0	0.00	13.55	10	4,412	0.23%
2023/07/07	7	14.30	0	0.00	14.30	7	4,315	0.16%
2023/07/06	12	14.75	1	14.80	14.75	11	4,227	0.26%
2023/07/05	0	0.00	10	14.90	14.80	-10	4,162	-0.24%
2023/07/04	10	14.63	0	0.00	14.60	10	4,074	0.25%
2023/07/03	2	14.88	3	14.80	14.70	-1	3,975	-0.03%
2023/06/29	1	14.80	4	14.85	14.75	-3	3,814	-0.08%
2023/06/28	13	14.91	6	15.03	14.75	7	3,729	0.19%
2023/06/27	1	14.55	2	14.73	14.85	-1	3,509	-0.03%
2023/06/26	16	14.87	6	14.50	14.45	10	3,315	0.30%
2023/06/21	3	15.20	7	15.05	15.20	-4	3,031	-0.13%
2023/06/20	2	15.20	5	15.24	15.05	-3	2,650	-0.11%
2023/06/19	0	0.00	5	14.83	14.55	-5	2,214	-0.23%
2023/06/16	5	14.05	8.1	14.13	14.25	-3.1	1,927	-0.16%
2023/06/15	4	13.46	11	13.50	13.55	-7	1,636	-0.43%
2023/06/14	5.1	13.51	60.6	13.34	13.90	-55.5	1,510	-3.67%
2023/06/12	0.1	12.95	0	0.00	12.75	0.1	1,238	0.00%
2023/06/08	9	12.72	1	12.65	12.60	8	1,237	0.65%
2023/06/07	0.1	12.90	0	0.00	12.85	0.1	1,253	0.00%
2023/06/06	0	12.85	2	12.75	12.75	-2	1,261	-0.16%
2023/06/02	0	0.00	85	12.75	12.80	-85	1,453	-5.85%
2023/06/01	0	12.75	0	0.00	12.70	0	1,471	0.00%
2023/05/31	0.1	12.80	0	0.00	12.65	0.1	1,474	0.00%
2023/05/29	0	12.70	1	12.70	12.60	-1	1,478	-0.06%
2023/05/25	0	0.00	3	12.55	12.45	-3	1,472	-0.20%
2023/05/24	0	0.00	10	12.30	12.55	-10	1,485	-0.67%
2023/05/23	0	0.00	1	12.40	12.40	-1	1,482	-0.07%
2023/05/19	3	12.15	0	0.00	12.15	3	1,506	0.20%
2023/05/18	5	12.10	0	0.00	12.10	5	1,515	0.33%
2023/05/17	0	0.00	3	12.10	12.10	-3	1,542	-0.19%
2023/05/12	3	11.90	0	0.00	12.05	3	1,809	0.17%
2023/05/11	1	12.20	2	11.95	11.95	-1	1,820	-0.05%
2023/05/10	0	0.00	1	12.35	12.25	-1	1,846	-0.05%
2023/05/03	2	12.70	5	12.65	12.70	-3	1,891	-0.16%
2023/05/02	0	12.85	0	0.00	12.85	0	1,895	0.00%
2023/04/28	0	0.00	1	12.55	12.65	-1	1,895	-0.05%
2023/04/26	1	12.35	0	0.00	12.40	1	1,884	0.05%
2023/04/24	0	12.73	0	0.00	12.65	0	1,912	0.00%
2023/04/21	0	13.00	0	0.00	12.60	0	1,912	0.00%
2023/04/20	30	13.10	0	0.00	12.85	30	1,883	1.59%
2023/04/19	6.2	13.31	30	13.25	13.25	-23.8	1,830	-1.30%
2023/04/18	31	13.10	30	13.20	13.00	1	1,753	0.06%
2023/04/17	0	0.00	2	12.95	13.00	-2	1,713	-0.12%
2023/04/11	1	12.45	1	12.45	12.50	0	1,595	0.00%
2023/03/30	0	0.00	20	12.20	12.20	-20	1,582	-1.26%
2023/03/29	1	12.25	0	0.00	12.25	1	1,588	0.06%
2023/03/23	0	0.00	1	12.45	12.35	-1	1,617	-0.06%
2023/03/21	0	0.00	15	12.30	12.30	-15	1,624	-0.92%
2023/03/14	3	12.30	0	0.00	12.30	3	1,700	0.18%
2023/03/13	1	12.35	2	12.38	12.30	-1	1,727	-0.06%
2023/03/08	0	0.00	2	13.00	13.05	-2	1,785	-0.11%
2023/03/07	30	13.10	0	0.00	13.15	30	1,768	1.70%
2023/03/06	0	0.00	6	12.79	12.90	-6	1,623	-0.37%
2023/03/02	2	12.45	0	0.00	12.45	2	1,605	0.12%
2023/03/01	2	12.48	0	0.00	12.50	2	1,606	0.12%
2023/02/23	0	0.00	1	12.75	12.75	-1	1,623	-0.06%
2023/02/22	4	12.63	0	0.00	12.70	4	1,630	0.25%
2023/02/21	2	12.85	5	12.90	12.85	-3	1,644	-0.18%
2023/02/20	8	12.77	1	12.95	12.80	7	1,653	0.42%
2023/02/15	3	12.63	3	12.80	12.55	0	1,709	0.00%
2023/02/14	4	13.01	0	0.00	12.80	4	1,711	0.23%
2023/02/13	4	12.99	5	12.87	12.90	-1	1,659	-0.06%
2023/02/10	7	12.66	2	12.80	12.70	5	1,692	0.30%
2023/02/08	2	12.63	0	0.00	12.45	2	1,888	0.11%
2023/02/02	2	12.35	0	0.00	12.40	2	1,855	0.11%
2023/01/31	0	0.00	6	12.00	12.05	-6	1,834	-0.33%
2023/01/30	0	0.00	30	11.80	11.85	-30	1,836	-1.63%
2023/01/17	3	11.65	0	0.00	11.55	3	1,838	0.16%
2023/01/11	0	0.00	10	11.85	11.80	-10	1,833	-0.55%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/29	1	11.55	0	0.00	11.60	1	2,268	0.04%
2022/12/28	3	11.63	0	0.00	11.55	3	2,300	0.13%
2022/12/23	1	11.70	0	0.00	11.80	1	2,408	0.04%
2022/12/21	4	11.73	1	11.70	11.70	3	2,511	0.12%
2022/12/19	3	12.10	0	0.00	12.05	3	2,575	0.12%
2022/12/16	4	12.33	0	0.00	12.30	4	2,618	0.15%
2022/12/15	0	0.00	1	12.75	12.65	-1	2,669	-0.04%
2022/12/14	2	12.53	31	12.56	12.60	-29	2,686	-1.08%
2022/12/12	1	12.50	0.3	12.71	12.50	0.7	2,724	0.03%
2022/12/09	16	12.79	0	0.00	12.65	16	2,781	0.58%
2022/12/08	0	0.00	0	13.40	12.80	0	2,844	0.00%
2022/12/07	0	0.00	0	12.80	12.60	0	2,876	0.00%
2022/12/02	0	0.00	2	13.40	13.45	-2	2,986	-0.07%
2022/12/01	0	13.30	15	13.22	13.15	-15	3,060	-0.49%
2022/11/23	0	0.00	1	12.75	12.65	-1	4,875	-0.02%
2022/11/22	1	12.55	0	0.00	12.50	1	5,027	0.02%
2022/11/21	1	12.65	0	0.00	12.65	1	5,308	0.02%
2022/11/18	0	0.00	2	12.90	12.80	-2	6,254	-0.03%
2022/11/15	0.1	12.80	0	0.00	12.80	0.1	6,915	0.00%
2022/11/11	2.2	12.75	0	0.00	12.65	2.2	6,944	0.03%
2022/11/10	10	12.85	0	0.00	12.80	10	7,024	0.14%
2022/11/09	0	12.95	0	0.00	12.85	0	7,213	0.00%
2022/11/08	1	13.00	19	12.99	13.00	-18	7,223	-0.25%
2022/11/07	10	12.15	0	0.00	12.40	10	7,105	0.14%
2022/11/04	2	11.85	0	0.00	12.10	2	6,951	0.03%
2022/11/01	12	11.56	0	0.00	11.65	12	7,118	0.17%
2022/10/31	1	11.25	1	11.45	11.35	0	7,177	0.00%
2022/10/28	11	11.48	35	11.35	11.20	-24	7,208	-0.33%
2022/10/26	1	11.35	1	11.30	11.20	0	7,306	0.00%
2022/10/25	2	11.33	0	0.00	11.30	2	7,328	0.03%
2022/10/24	0	0.00	2	11.55	11.40	-2	7,424	-0.03%
2022/10/21	2	11.33	0	0.00	11.30	2	7,645	0.03%
2022/10/20	2	11.43	2	11.50	11.55	0	7,686	0.00%
2022/10/19	1	11.80	0	0.00	11.80	1	7,716	0.01%
2022/10/18	1	11.95	0	0.00	11.95	1	7,725	0.01%
2022/10/17	1	11.55	1	11.50	11.90	0	7,773	0.00%
2022/10/13	26	12.02	10	11.60	11.55	16	7,816	0.20%
2022/10/12	11	12.25	0	0.00	12.30	11	7,818	0.14%
2022/10/11	0	0.00	10	12.40	12.40	-10	7,831	-0.13%
2022/10/07	15	12.90	0	0.00	12.95	15	7,911	0.19%
2022/10/06	7	12.59	10	12.55	12.65	-3	7,693	-0.04%
2022/10/05	0	0.00	10	12.75	12.55	-10	7,925	-0.13%
2022/10/04	3	13.00	3	12.73	12.75	0	7,915	0.00%
2022/09/30	13	12.22	0	0.00	12.45	13	7,877	0.17%
2022/09/28	8	12.24	0	0.00	12.10	8	7,871	0.10%
2022/09/27	6	12.55	0	0.00	12.90	6	7,842	0.08%
2022/09/26	9	12.91	26	13.00	12.65	-17	7,826	-0.22%
2022/09/23	28	13.51	10	13.50	13.40	18	7,802	0.23%
2022/09/22	2	13.65	0	0.00	13.95	2	7,778	0.03%
2022/09/19	4	13.79	14	13.80	13.80	-10	7,961	-0.13%
2022/09/16	7	14.07	0	0.00	13.90	7	7,956	0.09%
2022/09/15	9	14.45	2	14.55	14.30	7	7,954	0.09%
2022/09/14	2	14.25	2	14.20	14.30	0	7,930	0.00%
2022/09/13	10	14.70	0.6	14.40	14.45	9.4	7,923	0.12%
2022/09/12	11	14.57	0	0.00	14.55	11	7,918	0.14%
2022/09/08	4	14.74	1	14.80	15.00	3	7,853	0.04%
2022/09/07	1	14.75	0	0.00	14.80	1	7,843	0.01%
2022/09/06	11	14.98	2	15.00	14.60	9	7,763	0.12%
2022/09/05	18	15.54	13	15.69	15.30	5	7,670	0.07%
2022/09/02	20	16.32	24	16.09	15.85	-4	7,605	-0.05%
2022/09/01	3	15.68	0	0.00	15.50	3	7,048	0.04%
2022/08/31	2	15.80	17	15.83	15.90	-15	6,894	-0.22%
2022/08/30	11	15.22	18	15.62	16.10	-7	6,706	-0.10%
2022/08/29	18	14.64	3	14.85	14.65	15	6,612	0.23%
2022/08/26	6	15.56	3	15.77	15.40	3	6,490	0.05%
2022/08/25	24	16.30	23	16.32	15.70	1	6,247	0.02%
2022/08/24	8	15.59	12	15.69	15.95	-4	5,302	-0.08%
2022/08/23	20	14.50	1	14.70	14.50	19	4,883	0.39%
2022/08/22	3	14.53	1	14.45	14.55	2	4,877	0.04%
2022/08/19	10	14.35	0	0.00	14.40	10	4,782	0.21%
2022/08/17	4	14.48	10	14.50	14.40	-6	5,263	-0.11%
2022/08/16	2	14.55	9	14.51	14.45	-7	5,881	-0.12%
2022/08/11	11	13.82	0	0.00	13.85	11	6,206	0.18%
2022/08/10	1	14.20	3	14.30	14.20	-2	6,563	-0.03%
2022/08/09	10	14.03	4	14.04	14.05	6	6,499	0.09%
2022/08/08	3	14.18	3	14.05	14.05	0	6,551	0.00%
2022/08/05	0	0.00	1	13.95	13.70	-1	6,466	-0.02%
2022/08/03	3	13.40	0	0.00	13.35	3	6,423	0.05%
2022/08/01	0	0.00	1	13.65	13.65	-1	6,362	-0.02%
2022/07/29	6	13.59	6	13.63	13.65	0	6,338	0.00%
2022/07/28	2	13.85	23	13.79	13.90	-21	6,246	-0.34%
2022/07/26	3	13.32	1	13.40	13.25	2	5,985	0.03%
2022/07/25	0	13.25	5	13.15	13.30	-5	5,952	-0.08%
2022/07/22	0	0.00	1	13.25	13.30	-1	5,951	-0.02%
2022/07/21	12	12.91	12	13.02	13.05	0	5,923	0.00%
2022/07/20	5	12.80	5	12.70	12.70	0	5,888	0.00%
2022/07/19	13	12.80	4	12.75	12.75	9	5,909	0.15%
2022/07/15	10	12.60	10	12.95	12.65	0	5,940	0.00%
2022/07/14	10	12.55	0	0.00	12.60	10	5,900	0.17%
2022/07/13	2	12.70	0	0.00	12.50	2	5,936	0.03%
2022/07/01	5	12.00	0	0.00	11.85	5	6,152	0.08%
2022/06/28	0	0.00	5	13.20	12.85	-5	5,996	-0.08%
2022/06/27	1	12.95	0	0.00	13.00	1	5,971	0.02%
2022/06/21	0	0.00	1	12.45	12.60	-1	5,875	-0.02%
2022/06/20	1	12.15	0	0.00	12.00	1	5,874	0.02%
2022/06/14	1	12.95	0	0.00	13.00	1	5,822	0.02%
2022/06/13	0	0.00	10	13.50	13.30	-10	5,787	-0.17%
2022/06/10	0	0.00	20	14.00	13.75	-20	5,753	-0.35%
2022/06/09	28	14.19	7	14.11	14.15	21	5,790	0.36%
2022/06/08	10	14.27	15	14.10	13.95	-5	5,874	-0.09%
2022/06/07	15	14.17	32	14.14	14.00	-17	5,809	-0.29%
2022/06/06	10	13.85	2	13.65	13.65	8	5,475	0.15%
2022/06/02	0	0.00	10	13.65	13.55	-10	5,498	-0.18%
2022/05/31	2	13.85	47	13.65	13.65	-45	5,471	-0.82%
2022/05/30	4	13.75	0	0.00	13.70	4	5,433	0.07%
2022/05/27	20	13.90	20	13.55	13.60	0	5,370	0.00%
2022/05/26	12	13.77	1	14.05	13.80	11	5,304	0.21%
2022/05/25	47	13.78	32.6	13.93	13.70	14.4	5,066	0.28%
2022/05/24	28	14.19	8	13.71	13.50	20	4,802	0.42%
2022/05/23	3	13.65	14	13.72	14.15	-11	4,071	-0.27%
2022/05/20	11	13.19	6	13.12	12.90	5	3,816	0.13%
2022/05/19	6	12.92	1	12.70	13.25	5	3,694	0.14%
2022/05/18	5	13.13	16	13.13	13.25	-11	3,523	-0.31%
2022/05/17	10	12.05	0	0.00	12.05	10	3,108	0.32%
2022/05/10	1	12.10	3	12.00	12.10	-2	3,050	-0.07%
2022/05/09	5	11.78	22	12.10	11.70	-17	3,073	-0.55%
2022/05/06	3	12.15	0	0.00	12.10	3	3,066	0.10%
2022/05/04	2	12.20	0	0.00	12.20	2	3,138	0.06%
2022/05/03	1	12.20	0	0.00	12.15	1	3,175	0.03%
2022/04/29	2	12.35	2	12.45	12.30	0	3,218	0.00%
2022/04/28	2	12.35	0	0.00	12.35	2	3,268	0.06%
2022/04/27	1	12.35	0	0.00	12.30	1	3,288	0.03%
2022/04/26	2	12.88	0	0.00	12.80	2	3,294	0.06%
2022/04/25	0	0.00	1	13.05	12.95	-1	3,369	-0.03%
2022/04/22	1	13.75	0	0.00	13.55	1	3,462	0.03%
2022/04/21	10	13.95	0	0.00	13.85	10	3,518	0.28%
2022/04/20	1	13.85	2	14.03	13.90	-1	3,531	-0.03%
2022/04/19	15	14.29	1	14.20	14.15	14	3,545	0.39%
2022/04/18	4	14.81	14	14.59	14.55	-10	3,609	-0.28%
2022/04/15	17	13.69	3	13.97	13.90	14	3,442	0.41%
2022/04/14	11	13.43	0	0.00	13.35	11	3,598	0.31%
2022/04/13	1	13.25	1	13.25	13.50	0	3,786	0.00%
2022/04/12	1	13.10	10	13.45	13.10	-9	4,096	-0.22%
2022/04/11	5	13.13	0	0.00	13.10	5	4,197	0.12%
2022/04/06	6	14.03	0	0.00	14.15	6	5,137	0.12%
2022/04/01	1	13.90	0	0.00	13.90	1	5,280	0.02%
2022/03/31	1	13.95	0	0.00	14.00	1	5,379	0.02%
2022/03/29	2	13.90	0	0.00	13.85	2	5,581	0.04%
2022/03/28	5	13.90	0	0.00	13.95	5	5,791	0.09%
2022/03/25	2	14.05	0	0.00	14.05	2	5,895	0.03%
2022/03/24	0	0.00	1	14.20	14.20	-1	6,044	-0.02%
2022/03/23	2	14.25	0	0.00	14.25	2	6,153	0.03%
2022/03/22	1	14.40	0.1	14.70	14.20	0.9	6,318	0.01%
2022/03/21	11	14.49	1	14.40	14.35	10	6,696	0.15%
2022/03/18	0	0.00	3	14.45	14.35	-3	7,648	-0.04%
2022/03/17	7	14.41	0	0.00	14.30	7	7,767	0.09%
2022/03/16	50	14.40	0	0.00	14.40	50	8,284	0.60%
2022/03/15	11	14.15	1	14.10	14.10	10	8,879	0.11%
2022/03/14	19	15.14	0	0.00	14.75	19	9,054	0.21%
2022/03/11	8	14.88	114	15.19	15.40	-106	8,975	-1.18%	大賣/鉅額交易
2022/03/10	0	0.00	2	14.50	14.50	-2	8,787	-0.02%
2022/03/08	101	13.30	0	0.00	13.05	101	8,868	1.14%	大買/鉅額交易
2022/03/02	1	13.60	0	0.00	13.65	1	8,833	0.01%
2022/03/01	2	13.63	10	13.50	13.75	-8	8,905	-0.09%
2022/02/18	0	0.00	1	14.40	14.40	-1	8,798	-0.01%
2022/02/17	0	0.00	1	14.45	14.45	-1	8,778	-0.01%
2022/02/16	1	14.70	31	14.71	14.70	-30	8,769	-0.34%
2022/02/15	31	14.60	1	14.55	14.45	30	8,745	0.34%
2022/02/14	0	0.00	1	14.10	14.10	-1	8,749	-0.01%
2022/02/11	9	14.69	0	0.00	14.60	9	8,729	0.10%
2022/02/10	6	14.99	0	0.00	14.80	6	8,718	0.07%
2022/02/09	1	14.95	13	14.98	14.95	-12	8,689	-0.14%
2022/01/26	2	14.20	1	14.30	14.15	1	8,577	0.01%
2022/01/24	1	14.55	0	0.00	14.50	1	8,529	0.01%
2022/01/21	5	14.72	1	14.70	14.55	4	8,479	0.05%
2022/01/20	5	15.00	0	0.00	15.20	5	8,424	0.06%
2022/01/18	1	15.65	1	15.65	15.40	0	8,385	0.00%
2022/01/17	1	15.30	4	16.15	16.15	-3	8,281	-0.04%
2022/01/14	11	14.73	0	0.00	14.80	11	8,150	0.13%
2022/01/13	102	15.36	6	15.11	15.15	96	8,044	1.19%	大買/
2022/01/12	7	15.49	1	15.60	15.50	6	7,967	0.08%
2022/01/11	55	15.96	0	0.00	15.40	55	7,881	0.70%
2022/01/10	3	15.58	1	16.00	16.20	2	7,734	0.03%
2022/01/07	32	16.75	0	0.00	16.60	32	7,596	0.42%
2022/01/06	18	18.06	37	18.31	18.05	-19	7,325	-0.26%
2022/01/05	62	19.28	5.1	19.64	18.95	56.9	7,129	0.80%
2022/01/04	7	18.36	15	18.52	18.90	-8	6,818	-0.12%
2022/01/03	13.2	19.03	8	18.74	18.85	5.2	6,724	0.08%
2021/12/30	58.1	20.58	34	20.98	20.30	24.1	6,467	0.37%
2021/12/29	7	20.29	14	20.15	20.40	-7	5,980	-0.12%
2021/12/28	16	19.19	4.1	19.34	19.30	12	5,674	0.21%
2021/12/27	10	19.78	3.1	19.87	19.70	7	5,504	0.13%
2021/12/24	0	0.00	31	19.23	19.70	-31	5,393	-0.57%
2021/12/23	2	19.05	3	19.22	19.25	-1	5,230	-0.02%
2021/12/22	3	18.80	1	18.60	19.15	2	5,115	0.04%
2021/12/21	12	17.68	11	17.56	18.60	1	4,899	0.02%
2021/12/20	25.1	17.52	1	17.70	17.70	24.1	4,779	0.50%
2021/12/17	11	18.89	0	0.00	18.30	11	4,599	0.24%
2021/12/16	34	18.90	8	18.84	18.80	26	4,456	0.58%
2021/12/15	12	19.05	4	19.11	19.10	8	4,262	0.19%
2021/12/14	28	19.89	120	19.57	20.20	-92	3,860	-2.38%	大賣/
2021/12/13	0	0.00	4	18.60	18.60	-4	2,868	-0.14%
2021/12/10	12	16.21	27	16.94	16.95	-15	2,728	-0.55%
2021/12/09	4	14.74	108	15.42	15.45	-104	2,147	-4.84%	大賣/鉅額交易
2021/12/08	2	12.80	74	12.99	14.05	-72	1,511	-4.76%
2021/12/03	60	12.70	0	0.00	12.65	60	1,244	4.82%
2021/12/02	3	12.60	10	13.05	13.00	-7	1,187	-0.59%
2021/12/01	0	0.00	5	12.20	12.30	-5	1,074	-0.47%
2021/11/25	0	0.00	14	12.79	12.85	-14	982	-1.43%
2021/11/23	0	0.00	1	12.25	12.20	-1	887	-0.11%
2021/11/10	16	11.93	0	0.00	12.05	16	812	1.97%
2021/11/09	2	12.10	0	0.00	12.05	2	820	0.24%
2021/11/08	0	0.00	1	12.10	12.10	-1	827	-0.12%
2021/11/03	0	0.00	1	12.00	11.95	-1	815	-0.12%
2021/10/27	0	0.00	4	11.90	12.00	-4	770	-0.52%
2021/10/22	0	0.00	1	11.30	11.30	-1	752	-0.13%
2021/10/20	0	0.00	30	11.40	11.30	-30	783	-3.83%
2021/10/14	0	0.00	15	11.35	11.40	-15	829	-1.81%
2021/10/13	0	0.00	20	11.35	11.45	-20	832	-2.40%
2021/10/12	15	11.37	0	0.00	11.10	15	828	1.81%
2021/10/08	0	0.00	10	11.30	11.40	-10	809	-1.24%
2021/10/01	1	11.00	0	0.00	10.75	1	871	0.11%
2021/09/30	3	10.87	0	0.00	10.85	3	862	0.35%
2021/09/29	0	0.00	2	11.00	10.90	-2	868	-0.23%
2021/09/28	0	0.00	13	10.90	10.90	-13	861	-1.51%
2021/09/23	0	0.00	10	10.35	10.30	-10	900	-1.11%
2021/09/14	0	0.00	2	10.65	10.55	-2	969	-0.21%
2021/09/07	0	0.00	2	10.45	10.40	-2	1,037	-0.19%
2021/09/06	50	10.55	0	0.00	10.45	50	1,050	4.76%
2021/09/03	0	0.00	6	10.70	10.55	-6	1,074	-0.56%
2021/09/02	11	10.69	0	0.00	10.50	11	1,082	1.02%
2021/08/20	2	10.20	120	10.16	10.20	-118	1,308	-9.02%	大賣/鉅額交易
2021/08/18	15	10.63	0	0.00	10.50	15	1,479	1.01%
2021/08/17	2	10.55	0	0.00	10.40	2	1,506	0.13%
2021/08/13	5	10.85	0	0.00	10.80	5	1,519	0.33%
2021/08/12	6	11.11	0	0.00	11.15	6	1,520	0.39%
2021/08/04	1	11.95	0	0.00	11.90	1	1,872	0.05%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,061	-0.10%
2021/07/26	2	12.35	0	0.00	12.25	2	2,252	0.09%
2021/07/23	0	0.00	5	11.90	11.95	-5	2,278	-0.22%
2021/07/22	5	11.85	0	0.00	11.75	5	2,326	0.21%
2021/07/21	18	11.81	0	0.00	11.70	18	2,378	0.76%
2021/07/20	15	12.05	1	12.15	12.00	14	2,407	0.58%
2021/07/19	0	0.00	2	12.10	12.05	-2	2,455	-0.08%
2021/07/15	5	12.05	2	12.10	12.15	3	2,607	0.12%
2021/07/14	1	12.00	0	0.00	12.00	1	2,699	0.04%
2021/07/13	7	12.22	0	0.00	12.15	7	2,913	0.24%
2021/07/12	6	12.33	5	12.35	12.55	1	2,946	0.03%
2021/07/02	6	11.98	0	0.00	12.00	6	3,463	0.17%
2021/06/30	3	12.03	0	0.00	12.20	3	3,673	0.08%
2021/06/29	2	12.00	0	0.00	11.90	2	3,720	0.05%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/23	1	12.10	0	0.00	12.25	1	4,054	0.02%
2021/06/22	1	12.20	5	12.30	12.20	-4	4,090	-0.10%
2021/06/21	2	12.45	10	12.55	12.30	-8	4,139	-0.19%
2021/06/16	1	12.85	0	0.00	12.80	1	4,924	0.02%
2021/06/08	0	0.00	35	12.75	12.75	-35	5,111	-0.68%
2021/06/03	0	0.00	50	13.15	13.05	-50	5,096	-0.98%
2021/05/28	6	13.11	7	13.22	13.15	-1	5,020	-0.02%
2021/05/27	5	13.10	0	0.00	12.90	5	4,992	0.10%
2021/05/26	5	13.35	2	12.50	13.25	3	4,940	0.06%
2021/05/25	2	12.25	0	0.00	12.25	2	4,848	0.04%
2021/05/24	0	0.00	9	11.85	11.95	-9	4,842	-0.19%
2021/05/20	0	0.00	3	11.85	11.45	-3	4,884	-0.06%
2021/05/19	3	11.75	2	11.40	11.70	1	4,880	0.02%
2021/05/18	11	11.20	0	11.45	11.85	11	4,881	0.23%
2021/05/17	2	10.75	0	0.00	10.80	2	4,852	0.04%
2021/05/13	1	11.70	26	12.06	12.25	-25	4,726	-0.53%
2021/05/12	41	12.18	24	12.26	11.80	17	4,666	0.36%
2021/05/11	32	13.49	0	0.00	13.00	32	4,585	0.70%
2021/05/10	0	0.00	1	14.10	14.05	-1	4,508	-0.02%
2021/05/06	0	0.00	1	13.00	13.15	-1	4,442	-0.02%
2021/05/05	0	0.00	2	13.05	12.90	-2	4,423	-0.05%
2021/05/04	28	13.24	0	0.00	12.75	28	4,451	0.63%
2021/05/03	14	13.81	0	0.00	13.65	14	4,396	0.32%
2021/04/29	0	0.00	3.2	14.54	14.25	-3.2	4,354	-0.07%
2021/04/28	2	14.38	0	0.00	14.45	2	4,328	0.05%
2021/04/27	5	14.59	1	14.75	14.50	4	4,320	0.09%
2021/04/26	59	14.45	5	14.59	14.40	54	4,278	1.26%
2021/04/22	0	0.00	1	14.40	14.00	-1	4,220	-0.02%
2021/04/21	1	14.60	2	14.60	14.55	-1	4,150	-0.02%
2021/04/20	24	14.80	2	14.80	14.85	22	4,164	0.53%
2021/04/19	3	15.07	3	14.53	15.10	0	4,136	0.00%
2021/04/16	0	0.00	4	14.19	14.35	-4	3,937	-0.10%
2021/04/15	3	14.05	1	14.10	14.05	2	3,908	0.05%
2021/04/14	3	13.82	1	13.60	14.00	2	3,919	0.05%
2021/04/13	2	14.68	13	14.66	14.15	-11	3,905	-0.28%
2021/04/12	13	14.20	10	14.60	14.70	3	3,861	0.08%
2021/04/09	4	14.10	3	14.00	14.15	1	3,825	0.03%
2021/04/08	30	14.47	0	0.00	14.40	30	3,830	0.78%
2021/04/07	0	0.00	24	14.15	14.75	-24	3,766	-0.64%
2021/04/06	10	13.75	5	13.65	13.65	5	3,785	0.13%
2021/04/01	3	13.70	50	13.60	13.60	-47	4,140	-1.14%
2021/03/31	0	0.00	2	13.80	13.80	-2	4,304	-0.05%
2021/03/30	5	13.78	10	13.90	13.80	-5	4,279	-0.12%
2021/03/29	17	13.97	26	14.14	13.90	-9	4,259	-0.21%
2021/03/26	2	13.00	12	13.03	13.95	-10	4,131	-0.24%
2021/03/25	11	13.00	3	13.15	13.05	8	4,124	0.19%
2021/03/24	16	13.13	44	13.34	13.35	-28	4,184	-0.67%
2021/03/23	29	13.42	5	13.45	13.10	24	4,180	0.57%
2021/03/22	19	14.03	21	13.75	14.10	-2	3,908	-0.05%
2021/03/19	3	12.12	9.3	12.77	12.85	-6.3	3,546	-0.18%
2021/03/18	0	0.00	42	12.40	12.30	-42	3,497	-1.20%
2021/03/17	12	12.32	26	12.46	12.50	-14	3,543	-0.40%
2021/03/16	0	0.00	0	12.05	11.90	0	3,677	0.00%
2021/03/15	10	11.50	0	12.10	11.55	10	3,916	0.25%
2021/03/11	0	0.00	1	11.40	11.45	-1	4,040	-0.02%
2021/03/10	0	0.00	10	11.40	11.30	-10	4,058	-0.25%
2021/03/05	1	11.65	0	0.00	11.65	1	4,232	0.02%
2021/02/26	0	0.00	10	12.00	11.85	-10	4,289	-0.23%
2021/02/22	10	12.00	0	0.00	12.00	10	4,300	0.23%
2021/02/03	0	0.00	2	11.60	11.50	-2	4,258	-0.05%
2021/02/01	2	11.35	2	11.35	11.25	0	4,234	0.00%
2021/01/29	0	0.00	20	11.85	11.50	-20	4,222	-0.47%
2021/01/28	0	0.00	3	11.80	11.85	-3	4,201	-0.07%
2021/01/26	4	11.75	0	0.00	11.80	4	4,159	0.10%
2021/01/22	0	0.00	32	11.40	11.15	-32	4,062	-0.79%
2021/01/21	3	11.25	0	0.00	11.25	3	4,036	0.07%
2021/01/19	5	11.85	10	11.90	11.85	-5	3,966	-0.13%
2021/01/18	18	11.88	0	11.70	11.90	18	3,955	0.46%
2021/01/15	3	11.83	0	0.00	11.80	3	3,974	0.08%
2021/01/14	22	12.33	0	0.00	12.30	22	3,981	0.55%
2021/01/13	50	12.84	1	12.90	12.70	49	3,945	1.24%
2021/01/12	15	11.98	0	0.00	12.65	15	3,857	0.39%
2021/01/11	0	0.00	2	12.10	12.15	-2	3,791	-0.05%
2021/01/08	3	11.85	30	11.85	11.90	-27	3,764	-0.72%
2021/01/06	5	12.19	0	0.00	11.90	5	3,686	0.14%
2021/01/05	5	12.70	3	12.77	12.65	2	3,585	0.06%
2021/01/04	9	13.18	23	13.29	13.10	-14	3,512	-0.40%
2020/12/31	1	13.05	12	13.09	13.20	-11	3,432	-0.32%
2020/12/30	5	13.06	8	13.00	12.90	-3	3,356	-0.09%
2020/12/29	25	13.52	4	13.48	13.20	21	3,275	0.64%
2020/12/28	26	13.18	6	13.41	13.55	20	3,069	0.65%
2020/12/25	63	11.99	37	12.21	12.35	26	2,664	0.98%
2020/12/24	2	11.30	2	11.43	11.25	0	2,433	0.00%
2020/12/23	12	11.36	17	11.21	11.20	-5	2,415	-0.21%
2020/12/22	14	11.59	0	0.00	11.25	14	2,390	0.59%
2020/12/21	11	11.91	1	12.10	11.95	10	2,337	0.43%
2020/12/18	1	12.20	17	11.99	11.85	-16	2,268	-0.71%
2020/12/17	1	11.65	2	11.70	11.70	-1	2,167	-0.05%
2020/12/16	6	11.33	0	0.00	11.25	6	2,131	0.28%
2020/12/15	12	11.23	1	11.55	11.20	11	2,116	0.52%
2020/12/14	0	0.00	2	11.60	11.65	-2	2,065	-0.10%
2020/12/11	22	11.44	12	11.50	11.40	10	2,005	0.50%
2020/12/10	4	11.84	17	11.68	12.00	-13	1,874	-0.69%
2020/12/09	9	11.57	8	10.65	11.85	1	1,612	0.06%
2020/12/08	10	10.15	1	10.60	10.80	9	1,382	0.65%
2020/12/07	2	9.95	20	10.00	9.97	-18	1,281	-1.40%
2020/12/04	17	10.00	0	0.00	9.98	17	1,260	1.35%
2020/12/03	0	0.00	10	10.15	9.95	-10	1,269	-0.79%
2020/12/02	11	9.95	2	10.15	10.20	9	1,232	0.73%
2020/12/01	1	9.91	20	9.80	9.94	-19	1,124	-1.69%
2020/11/30	0	0.00	6	9.81	9.83	-6	1,095	-0.55%
2020/11/27	10	9.62	0	0.00	9.64	10	1,048	0.95%
2020/11/25	2	9.48	0	0.00	9.45	2	1,009	0.20%
2020/11/24	2	9.48	34	9.45	9.44	-32	1,004	-3.19%
2020/11/23	5	9.48	0	0.00	9.50	5	992	0.50%
2020/11/19	0	0.00	12	9.46	9.40	-12	946	-1.27%
2020/11/17	6	9.13	10	9.16	9.22	-4	907	-0.44%
2020/11/16	6	9.18	2	9.16	9.12	4	922	0.43%
2020/11/13	0	0.00	2	9.07	9.35	-2	927	-0.22%
2020/11/12	0	0.00	1	9.08	9.06	-1	962	-0.10%
2020/11/11	0	0.00	5	8.94	8.96	-5	997	-0.50%
2020/11/05	1	8.86	0	0.00	8.90	1	1,028	0.10%
2020/11/04	4	8.93	0	0.00	8.91	4	1,029	0.39%
2020/11/03	0	0.00	2	8.90	8.94	-2	1,033	-0.19%
2020/10/30	1	8.86	0	0.00	8.83	1	1,054	0.09%
2020/10/29	0.1	9.06	2	8.89	8.89	-1.9	1,065	-0.18%
2020/10/28	1	9.00	2	9.02	8.95	-1	1,073	-0.09%
2020/10/26	2	9.06	0	0.00	9.06	2	1,123	0.18%
2020/10/23	13	9.24	2	9.18	9.15	11	1,137	0.97%
2020/10/22	2	9.36	14	9.41	9.42	-12	1,115	-1.08%
2020/10/20	0	0.00	6	8.82	8.79	-6	1,073	-0.56%
2020/10/19	0	0.00	1	8.83	8.85	-1	1,078	-0.09%
2020/10/12	1	8.87	0	0.00	8.78	1	1,098	0.09%
2020/10/08	2	8.92	0	0.00	8.94	2	1,108	0.18%
2020/10/07	7	8.93	0	0.00	8.95	7	1,106	0.63%
2020/10/05	1	8.97	0	0.00	8.95	1	1,131	0.09%
2020/09/29	3	8.99	0	0.00	8.97	3	1,166	0.26%
2020/09/25	2	9.04	0	0.00	8.95	2	1,205	0.17%
2020/09/23	12	9.29	0	0.00	9.21	12	1,223	0.98%
2020/09/22	0	0.00	1	9.31	9.34	-1	1,302	-0.08%
2020/09/18	0	0.00	16	9.48	9.45	-16	1,395	-1.15%
2020/09/17	16	9.20	0	0.00	9.22	16	1,377	1.16%
2020/09/14	0	0.00	6.4	9.24	9.25	-6.4	1,389	-0.46%
2020/09/11	8	9.42	0	0.00	9.19	8	1,390	0.58%
2020/09/10	1	9.51	0	0.00	9.47	1	1,360	0.07%
2020/09/09	8	9.34	0	0.00	9.52	8	1,357	0.59%
2020/09/08	0	0.00	22	9.53	9.43	-22	1,351	-1.63%
2020/09/03	5	9.31	0	0.00	9.33	5	1,332	0.38%
2020/09/02	0	0.00	2	9.30	9.31	-2	1,320	-0.15%
2020/08/25	0	0.00	5	9.24	9.19	-5	1,410	-0.35%
2020/08/24	0	0.00	2	9.16	9.13	-2	1,406	-0.14%
2020/08/21	2	9.16	0	0.00	9.14	2	1,410	0.14%
2020/08/20	28	9.27	3	9.00	9.00	25	1,409	1.77%
2020/08/19	6	9.57	0	0.00	9.44	6	1,387	0.43%
2020/08/18	27	9.82	14	9.64	9.72	13	1,366	0.95%
2020/08/17	20	9.40	12	9.45	9.50	8	1,294	0.62%
2020/08/14	5	9.10	10	9.08	9.15	-5	1,249	-0.40%
2020/08/13	0	0.00	10	9.07	9.04	-10	1,253	-0.80%
2020/08/12	13	9.02	0	0.00	8.98	13	1,282	1.01%
2020/08/07	0	0.00	8	9.27	9.22	-8	1,298	-0.62%
2020/08/06	2	9.34	12	9.40	9.28	-10	1,310	-0.76%
2020/08/04	8	9.29	0	0.00	9.29	8	1,313	0.61%
2020/08/03	5	9.33	0	0.00	9.31	5	1,311	0.38%
2020/07/31	26	9.48	0	0.00	9.48	26	1,310	1.98%
2020/07/30	7	9.43	26	9.74	9.65	-19	1,308	-1.45%
2020/07/29	0	0.00	2	9.60	9.60	-2	1,267	-0.16%
2020/07/24	1	9.40	0	0.00	9.34	1	1,316	0.08%
2020/07/23	10	9.45	10	9.43	9.45	0	1,325	0.00%
2020/07/22	2	9.67	2	9.77	9.61	0	1,325	0.00%
2020/07/20	6	9.44	0	0.00	9.50	6	1,324	0.45%
2020/07/17	0	0.00	11	9.68	9.34	-11	1,331	-0.83%
2020/07/15	0	0.00	2	9.72	9.61	-2	1,353	-0.15%
2020/07/13	2	9.81	1	9.78	9.79	1	1,491	0.07%
2020/07/10	8	9.80	0	0.00	9.80	8	1,503	0.53%
2020/07/09	3	10.13	40	10.16	10.05	-37	1,495	-2.47%
2020/07/08	0	0.00	20	10.15	10.20	-20	1,483	-1.35%
2020/07/07	1	10.15	10	10.11	10.10	-9	1,465	-0.61%
2020/07/06	7	10.24	58	10.19	10.15	-51	1,459	-3.49%
2020/07/03	2	10.15	5	10.21	10.10	-3	1,449	-0.21%
2020/07/02	6	10.20	0	0.00	10.15	6	1,448	0.41%
2020/07/01	9	10.42	28	10.34	10.40	-19	1,421	-1.34%
2020/06/30	35	9.94	16	9.99	9.90	19	1,334	1.42%
2020/06/29	6	9.36	10	9.71	10.05	-4	1,280	-0.31%
2020/06/22	0	0.00	2.1	9.35	9.26	-2.1	1,236	-0.17%
2020/06/19	2	9.37	0	0.00	9.37	2	1,242	0.16%
2020/06/18	4	9.29	0	0.00	9.38	4	1,245	0.32%
2020/06/17	0	0.00	5	9.35	9.30	-5	1,244	-0.40%
2020/06/12	1	9.24	0	0.00	9.29	1	1,316	0.08%
2020/06/11	17	9.71	0	0.00	9.52	17	1,329	1.28%
2020/06/10	15	9.85	5	9.86	9.81	10	1,337	0.75%
2020/06/04	0	0.00	5	9.89	9.98	-5	1,353	-0.37%
2020/06/01	0	0.00	2	9.54	9.53	-2	1,367	-0.15%
2020/05/26	2	9.62	2	9.70	9.62	0	1,394	0.00%
2020/05/25	5	9.58	0	0.00	9.55	5	1,392	0.36%
2020/05/20	1	9.93	0	0.00	9.89	1	1,414	0.07%
2020/05/19	2	9.89	0	0.00	9.95	2	1,410	0.14%
2020/05/18	20	10.15	2	9.93	10.10	18	1,390	1.29%
2020/05/11	3	9.79	0	0.00	9.90	3	1,359	0.22%
2020/05/06	1	9.93	0	0.00	9.83	1	1,390	0.07%
2020/05/05	2	10.00	2	10.10	9.90	0	1,390	0.00%
2020/04/30	2	10.15	0	0.00	10.15	2	1,400	0.14%
2020/04/28	1	9.86	0	0.00	9.72	1	1,366	0.07%
2020/04/23	10	9.63	0	0.00	9.64	10	1,549	0.65%
2020/04/22	0	0.00	1	9.67	9.75	-1	1,576	-0.06%
2020/04/21	0	0.00	1	9.61	9.60	-1	1,569	-0.06%
2020/04/17	2	9.93	0	0.00	9.81	2	1,546	0.13%
2020/04/16	1	9.00	4	9.86	9.86	-3	1,494	-0.20%
2020/03/27	2	7.19	6	7.19	7.10	-4	1,424	-0.28%
2020/03/26	0	0.00	40	7.08	7.11	-40	1,412	-2.83%
2020/03/25	0	0.00	51	7.14	7.02	-51	1,413	-3.61%
2020/03/19	1	6.11	1	6.12	6.24	0	1,397	0.00%
2020/03/18	33	6.64	0	0.00	6.75	33	1,368	2.41%
2020/03/17	0	0.00	2	6.67	6.50	-2	1,359	-0.15%
2020/03/13	2	7.34	1	7.34	7.55	1	1,343	0.07%
2020/03/11	2	9.08	0	0.00	8.90	2	1,281	0.16%
2020/03/10	2	8.94	3	8.93	9.11	-1	1,275	-0.08%
2020/03/09	0	0.00	16	9.53	9.30	-16	1,259	-1.27%
2020/03/04	0	0.00	1	9.93	9.94	-1	1,300	-0.08%
2020/03/02	3	9.88	0	0.00	9.91	3	1,431	0.21%
2020/02/25	4	10.35	0	0.00	10.40	4	1,550	0.26%
2020/02/24	0	0.00	3	10.60	10.55	-3	1,537	-0.20%
2020/02/20	0	0.00	2	10.85	10.90	-2	1,535	-0.13%
2020/02/19	0	0.00	2	10.75	10.80	-2	1,539	-0.13%
2020/02/14	2	10.90	13	10.92	10.90	-11	1,549	-0.71%
2020/02/13	2	11.10	2	11.20	11.00	0	1,546	0.00%
2020/02/12	2	11.10	0	0.00	11.10	2	1,553	0.13%
2020/02/11	3	11.10	0	0.00	11.25	3	1,566	0.19%
2020/02/10	2	10.60	10	11.15	11.25	-8	1,596	-0.50%
2020/02/05	12	10.76	0	0.00	10.60	12	1,709	0.70%
2020/02/04	0	0.00	2	10.45	10.80	-2	1,701	-0.12%
2020/02/03	20	10.20	0	0.00	10.30	20	1,687	1.19%
2020/01/31	1	11.20	0	0.00	11.25	1	1,657	0.06%
2020/01/30	11	11.16	12	11.24	11.40	-1	1,648	-0.06%
2020/01/20	2	12.35	101	12.30	12.35	-99	1,590	-6.22%	大賣/
2020/01/17	4	12.70	12	12.75	12.65	-8	1,584	-0.51%
2020/01/16	0	0.00	6	12.33	12.45	-6	1,477	-0.41%
2020/01/15	2	12.20	2	12.30	12.20	0	1,450	0.00%
2020/01/14	2	12.30	0	0.00	12.30	2	1,452	0.14%
2020/01/10	2	12.30	20	12.30	12.30	-18	1,466	-1.23%
2020/01/08	0	0.00	40	12.00	12.00	-40	1,447	-2.76%
2020/01/06	1	12.00	0	0.00	12.05	1	1,536	0.07%
2020/01/02	10	12.20	0	0.00	12.30	10	1,692	0.59%
2019/12/31	1	12.20	0	0.00	12.20	1	1,690	0.06%
2019/12/30	1	12.25	0	0.00	12.30	1	1,685	0.06%
2019/12/27	6	12.35	7	12.36	12.45	-1	1,685	-0.06%
2019/12/25	0	0.00	12	12.25	12.10	-12	1,661	-0.72%
2019/12/23	10	12.10	0	0.00	12.05	10	1,683	0.59%
2019/12/20	10	12.05	0	0.00	12.05	10	1,684	0.59%
2019/12/13	7	12.00	0	0.00	12.00	7	1,666	0.42%
2019/12/12	10	12.20	0	0.00	12.10	10	1,657	0.60%
2019/12/11	1	12.20	5	12.15	12.15	-4	1,650	-0.24%
2019/12/10	5	12.35	0	0.00	12.35	5	1,637	0.31%
2019/12/06	1	12.40	0	0.00	12.40	1	1,629	0.06%
2019/12/02	1	12.55	2	12.75	12.80	-1	1,687	-0.06%
2019/11/28	1	12.55	5	12.75	12.60	-4	1,649	-0.24%
2019/11/27	0	0.00	8	12.76	12.85	-8	1,610	-0.50%
2019/11/26	91	12.53	3	12.50	12.35	88	1,508	5.83%
2019/11/25	10	12.45	3	12.50	12.65	7	1,444	0.48%
2019/11/22	2	11.95	10	12.05	11.90	-8	1,376	-0.58%
2019/11/19	3	11.90	0	0.00	12.00	3	1,376	0.22%
2019/11/18	2	11.93	0	0.00	11.95	2	1,373	0.15%
2019/11/15	2	12.00	0	0.00	11.95	2	1,370	0.15%
2019/11/14	0	0.00	5	11.97	11.85	-5	1,374	-0.36%
2019/11/13	1	12.05	0	0.00	12.00	1	1,365	0.07%
2019/11/11	1	12.00	0	0.00	11.95	1	1,365	0.07%
2019/11/07	3	12.60	0	0.00	12.45	3	1,342	0.22%
2019/11/06	0	0.00	45	12.91	13.00	-45	1,290	-3.49%
2019/11/04	20	11.95	0	0.00	11.95	20	1,168	1.71%
2019/10/31	1	11.80	0	0.00	11.80	1	1,195	0.08%
2019/10/30	1	12.00	6	11.98	11.95	-5	1,200	-0.42%
2019/10/28	0	0.00	25	12.00	11.95	-25	1,233	-2.03%
2019/10/23	0	0.00	10	12.30	12.25	-10	1,341	-0.75%
2019/10/22	2	12.35	0	0.00	12.25	2	1,554	0.13%
2019/10/18	2	12.25	29	12.35	12.60	-27	1,744	-1.55%
2019/10/17	28	12.36	0	0.00	12.30	28	1,732	1.62%
2019/10/14	10	12.85	3	12.93	12.50	7	1,731	0.40%
2019/10/09	7	12.25	14	12.80	12.80	-7	1,682	-0.42%
2019/10/08	0	0.00	2	11.80	12.15	-2	1,540	-0.13%
2019/10/04	2	11.65	2	11.75	11.65	0	1,529	0.00%
2019/10/03	0	0.00	5	11.60	11.65	-5	1,535	-0.33%
2019/10/02	2	11.60	11	11.65	11.65	-9	1,537	-0.59%
2019/10/01	2	11.70	2	11.75	11.70	0	1,554	0.00%
2019/09/27	10	11.78	0	0.00	11.70	10	1,554	0.64%
2019/09/26	4	11.80	15	11.80	11.80	-11	1,555	-0.71%
2019/09/25	2	12.15	0	0.00	12.15	2	1,541	0.13%
2019/09/20	0	0.00	11	12.29	12.25	-11	1,556	-0.71%
2019/09/18	0	0.00	1	12.00	12.25	-1	1,560	-0.06%
2019/09/16	2	12.20	10	12.30	12.15	-8	1,562	-0.51%
2019/09/12	0	0.00	2	12.50	12.45	-2	1,566	-0.13%
2019/09/10	2	12.45	7	12.51	12.40	-5	1,563	-0.32%
2019/09/09	2	12.40	27	12.50	12.50	-25	1,557	-1.61%
2019/09/06	2	12.40	0	0.00	12.40	2	1,560	0.13%
2019/09/05	0	0.00	1	12.55	12.50	-1	1,568	-0.06%
2019/09/04	13	12.56	26	12.54	12.70	-13	1,545	-0.84%
2019/08/19	0	0.00	2	12.00	12.20	-2	1,682	-0.12%
2019/08/15	0	0.00	1	11.50	11.55	-1	1,672	-0.06%
2019/08/14	1	11.75	0	0.00	11.75	1	1,674	0.06%
2019/08/13	0	0.00	1	11.75	11.80	-1	1,670	-0.06%
2019/08/06	0	0.00	7	11.47	11.85	-7	1,673	-0.42%
2019/08/05	1	12.10	0	0.00	11.80	1	1,656	0.06%
2019/08/02	3	12.27	3	12.40	12.15	0	1,649	0.00%
2019/08/01	2	12.50	0	0.00	12.50	2	1,645	0.12%
2019/07/31	0	0.00	2	12.55	12.65	-2	1,641	-0.12%
2019/07/30	2	12.85	5	12.73	12.45	-3	1,631	-0.18%
2019/07/29	2	12.85	0	0.00	12.85	2	1,608	0.12%
2019/07/25	0	0.00	2	13.13	13.15	-2	1,544	-0.13%
2019/07/24	10	13.44	8	13.61	13.60	2	1,482	0.13%
2019/07/23	17	12.58	25	13.07	13.20	-8	1,278	-0.63%
2019/07/22	0	0.00	8	11.99	12.00	-8	1,098	-0.73%
2019/07/18	1	11.90	0	0.00	11.85	1	1,116	0.09%
2019/07/16	2	12.30	0	0.00	12.30	2	1,106	0.18%
2019/07/15	0	0.00	1	12.10	12.20	-1	1,094	-0.09%
2019/07/11	0	0.00	5	11.85	12.00	-5	1,097	-0.46%
2019/07/09	0	0.00	10	12.05	11.90	-10	1,119	-0.89%
2019/07/04	0	0.00	1	11.95	12.00	-1	1,197	-0.08%
2019/07/01	0	0.00	2	11.95	11.85	-2	1,302	-0.15%
2019/06/24	0	0.00	1	11.95	11.85	-1	1,435	-0.07%
2019/06/19	10	11.90	0	0.00	11.85	10	1,656	0.60%
2019/06/18	0	0.00	5	11.85	11.85	-5	1,683	-0.30%
2019/06/14	0	0.00	5	12.20	12.00	-5	1,896	-0.26%
2019/06/13	5	11.85	0	0.00	12.20	5	1,915	0.26%
2019/06/11	1	11.90	1	11.80	11.85	0	1,998	0.00%
2019/06/05	6	12.28	0	0.00	12.25	6	2,323	0.26%
2019/06/04	12	12.25	2	12.35	12.10	10	2,376	0.42%
2019/06/03	0	0.00	7	12.03	12.25	-7	2,389	-0.29%
2019/05/30	0	0.00	3	11.90	11.80	-3	2,339	-0.13%
2019/05/29	1	11.45	0	0.00	12.10	1	2,382	0.04%
2019/05/27	3	10.73	0	0.00	10.60	3	2,405	0.12%
2019/05/23	6	11.08	0	0.00	10.95	6	2,539	0.24%
2019/05/22	0	0.00	5	11.25	11.10	-5	2,955	-0.17%
2019/05/21	0	0.00	20	11.00	11.10	-20	3,107	-0.64%
2019/05/17	0	0.00	5	11.10	10.85	-5	3,348	-0.15%
2019/05/14	0	0.00	48	11.04	11.40	-48	4,398	-1.09%
2019/05/09	3	11.58	0	0.00	11.30	3	4,471	0.07%
2019/05/08	0	0.00	2	11.70	11.65	-2	4,487	-0.04%
2019/04/29	1	12.05	1	11.80	11.75	0	4,624	0.00%
2019/04/26	0	0.00	6	12.13	12.05	-6	4,618	-0.13%
2019/04/25	2	12.40	0	0.00	12.30	2	4,622	0.04%
2019/04/24	2	12.55	0	0.00	12.50	2	4,648	0.04%
2019/04/22	0	0.00	2	13.00	12.90	-2	4,647	-0.04%
2019/04/19	1	12.95	0	0.00	13.00	1	4,687	0.02%
2019/04/18	0	0.00	2	13.05	12.90	-2	4,800	-0.04%
2019/04/17	0	0.00	2	13.30	13.20	-2	4,889	-0.04%
2019/04/16	2	13.15	0	0.00	13.25	2	4,915	0.04%
2019/04/15	2	13.20	0	0.00	13.40	2	4,931	0.04%
2019/04/11	2	13.15	7	13.33	13.15	-5	4,925	-0.10%
2019/04/10	0	0.00	2	13.60	13.50	-2	4,916	-0.04%
2019/04/09	7	13.79	12	13.60	13.60	-5	4,917	-0.10%
2019/04/08	0	0.00	2	13.55	13.55	-2	4,869	-0.04%
2019/04/03	1	13.45	8	13.38	13.35	-7	4,850	-0.14%
2019/04/01	6	13.60	13	13.57	13.55	-7	4,882	-0.14%
2019/03/29	2	13.25	5	13.18	13.30	-3	4,821	-0.06%
2019/03/28	0	0.00	2	13.20	13.15	-2	4,824	-0.04%
2019/03/27	3	13.30	13	13.40	13.40	-10	4,819	-0.21%
2019/03/26	51	13.33	1	13.45	13.45	50	4,811	1.04%
2019/03/25	6	13.23	0	0.00	13.05	6	4,727	0.13%
2019/03/22	4	14.03	0	0.00	13.70	4	4,668	0.09%
2019/03/21	0	0.00	3	13.95	13.85	-3	4,603	-0.07%
2019/03/20	8	14.08	15	14.11	13.90	-7	4,620	-0.15%
2019/03/19	3	13.80	0	0.00	13.70	3	4,517	0.07%
2019/03/15	1	13.75	2	13.80	13.75	-1	4,508	-0.02%
2019/03/13	3	13.83	8	13.74	13.55	-5	4,484	-0.11%
2019/03/12	11	13.79	0	0.00	13.85	11	4,278	0.26%
2019/03/11	0	0.00	10	13.50	13.50	-10	4,215	-0.24%
2019/03/07	10	13.48	0	0.00	13.35	10	4,495	0.22%
2019/03/06	100	13.65	5	13.65	13.50	95	4,560	2.08%
2019/03/05	10	13.65	0	0.00	13.60	10	4,592	0.22%
2019/03/04	10	13.77	3	13.75	13.75	7	4,615	0.15%
2019/02/27	5	13.40	11	13.60	13.40	-6	4,559	-0.13%
2019/02/26	16	13.77	0	0.00	13.60	16	4,549	0.35%
2019/02/22	12	13.87	2	13.93	13.90	10	4,631	0.22%
2019/02/21	35	14.36	24	14.29	14.20	11	4,791	0.23%
2019/02/20	0	0.00	9	13.35	13.80	-9	4,419	-0.20%
2019/02/19	0	0.00	15	13.39	13.40	-15	4,383	-0.34%
2019/02/18	5	13.52	1	13.35	13.30	4	4,282	0.09%
2019/02/15	7	13.33	11	13.40	13.50	-4	4,257	-0.09%
2019/02/14	50	12.84	39	13.18	13.30	11	3,899	0.28%
2019/02/13	5	11.97	3	11.93	12.10	2	3,326	0.06%
2019/02/11	11	11.87	2	11.85	11.60	9	3,355	0.27%
2019/01/30	3	11.60	0	0.00	11.60	3	3,357	0.09%
2019/01/25	2	12.00	0	0.00	11.95	2	3,530	0.06%
2019/01/24	0	0.00	7	12.01	11.95	-7	3,561	-0.20%
2019/01/23	2	11.95	12	12.09	11.95	-10	3,627	-0.28%
2019/01/21	2	12.00	0	0.00	12.00	2	3,609	0.06%
2019/01/18	10	11.85	1	11.80	11.85	9	3,631	0.25%
2019/01/11	11	11.97	0	0.00	11.85	11	3,767	0.29%
2019/01/10	5	12.35	19	12.23	12.15	-14	3,805	-0.37%
2019/01/09	10	11.95	0	0.00	12.10	10	3,700	0.27%
2019/01/08	0	0.00	20	11.60	11.95	-20	3,617	-0.55%
2019/01/07	0	0.00	2	11.55	11.45	-2	3,607	-0.06%
2019/01/03	2	11.35	0	0.00	11.30	2	3,719	0.05%
2018/12/27	0	0.00	2	11.18	11.15	-2	3,805	-0.05%
2018/12/26	2	11.25	3	11.13	10.95	-1	3,822	-0.03%
2018/12/25	1	11.35	51	11.25	11.15	-50	3,873	-1.29%
2018/12/24	4	11.15	0	0.00	11.25	4	3,960	0.10%
2018/12/22	0	0.00	4	11.10	11.05	-4	4,167	-0.10%
2018/12/20	2	11.30	0	0.00	11.15	2	4,676	0.04%
2018/12/18	2	11.45	0	0.00	11.45	2	4,927	0.04%
2018/12/12	16	11.89	1	11.95	11.90	15	4,985	0.30%
2018/12/10	0	0.00	5	11.59	11.50	-5	5,190	-0.10%
2018/12/07	0	0.00	7	11.80	11.80	-7	5,337	-0.13%
2018/12/06	2	11.85	15	11.57	11.45	-13	5,373	-0.24%
2018/12/05	1	12.10	2	12.25	12.25	-1	5,403	-0.02%
2018/12/04	1	12.60	0	0.00	12.45	1	5,557	0.02%
2018/12/03	32	12.40	16	12.43	12.45	16	5,681	0.28%
2018/11/30	2	12.75	1	12.20	12.10	1	5,737	0.02%
2018/11/29	2	12.45	1	12.45	12.55	1	5,547	0.02%
2018/11/27	0	0.00	10	11.75	11.85	-10	5,488	-0.18%
2018/11/26	10	11.60	0	0.00	11.60	10	5,495	0.18%
2018/11/22	3	12.35	11	12.16	11.70	-8	5,509	-0.15%
2018/11/20	2	12.08	6	12.21	12.15	-4	5,402	-0.07%
2018/11/19	0	0.00	1	11.40	11.60	-1	5,232	-0.02%
2018/11/16	2	11.70	2	11.38	11.25	0	5,282	0.00%
2018/11/14	2	10.90	5	10.99	11.00	-3	5,706	-0.05%
2018/11/13	3	10.53	2	10.65	10.75	1	5,712	0.02%
2018/11/12	4	10.88	5	10.89	10.75	-1	5,819	-0.02%
2018/11/09	2	11.00	1	11.05	11.00	1	6,495	0.02%
2018/11/08	6	11.43	6	11.25	11.10	0	6,657	0.00%
2018/11/07	1	11.35	1	11.20	11.10	0	6,825	0.00%
2018/11/06	7	11.26	38	11.02	11.00	-31	7,162	-0.43%
2018/11/02	7	10.60	15	10.55	10.60	-8	7,525	-0.11%
2018/11/01	15	10.31	0	0.00	10.25	15	7,496	0.20%
2018/10/31	10	10.30	1	10.10	10.20	9	7,509	0.12%
2018/10/29	3	9.49	0	0.00	9.45	3	7,531	0.04%
2018/10/26	2	10.25	5	9.85	9.60	-3	7,602	-0.04%
2018/10/25	5	10.22	2	10.40	9.95	3	7,731	0.04%
2018/10/24	13	11.15	3	11.10	11.05	10	7,651	0.13%
2018/10/23	2	11.35	0	0.00	11.05	2	7,627	0.03%
2018/10/22	0	0.00	1	11.45	11.35	-1	7,663	-0.01%
2018/10/19	1	10.90	1	11.10	11.15	0	7,666	0.00%
2018/10/18	11	11.25	12	11.18	11.20	-1	7,659	-0.01%
2018/10/17	2	11.30	0	0.00	11.10	2	7,625	0.03%
2018/10/16	5	11.46	2	11.35	11.20	3	7,669	0.04%
2018/10/15	0	0.00	15	11.50	11.40	-15	7,714	-0.19%
2018/10/12	2	11.30	3	11.23	11.40	-1	7,700	-0.01%
2018/10/11	7	11.56	1	11.55	11.55	6	7,646	0.08%
2018/10/09	3	13.05	3	12.88	12.80	0	7,611	0.00%
2018/10/05	118	13.31	5	13.35	12.85	113	7,612	1.48%	大買/鉅額交易
2018/10/03	5	14.20	1	14.30	14.00	4	7,693	0.05%
2018/10/02	12	14.48	0	0.00	14.40	12	7,712	0.16%
2018/10/01	18	14.59	4	14.55	14.60	14	7,767	0.18%
2018/09/28	3	14.58	68	14.41	14.75	-65	7,659	-0.85%
2018/09/27	13	13.83	13	13.75	13.90	0	7,228	0.00%
2018/09/26	3	13.95	1	13.90	13.85	2	7,241	0.03%
2018/09/21	0	0.00	1	13.25	13.25	-1	7,089	-0.01%
2018/09/20	50	13.10	1	13.30	13.15	49	7,071	0.69%
2018/09/19	2	13.45	2	13.50	13.40	0	7,074	0.00%
2018/09/18	5	13.40	30	13.40	13.30	-25	7,094	-0.35%
2018/09/17	2	13.65	51	13.60	13.65	-49	7,134	-0.69%
2018/09/14	18	13.84	2	13.73	13.85	16	7,143	0.22%
2018/09/13	1	13.60	1	13.20	13.85	0	7,001	0.00%
2018/09/12	1	12.20	0	0.00	12.60	1	6,890	0.01%
2018/09/11	2	12.08	3	12.20	12.50	-1	7,002	-0.01%
2018/09/10	20	12.31	1	12.10	12.00	19	7,069	0.27%
2018/09/07	12	13.62	3	13.53	13.30	9	7,256	0.12%
2018/09/06	16	14.27	1	14.35	14.20	15	7,189	0.21%
2018/09/05	0	0.00	6	15.01	15.00	-6	7,131	-0.08%
2018/09/04	0	0.00	3	15.00	15.00	-3	7,254	-0.04%
2018/09/03	7	14.93	0	0.00	14.90	7	7,778	0.09%
2018/08/30	0	0.00	1	15.30	15.25	-1	8,257	-0.01%
2018/08/29	3	15.25	1	15.25	15.30	2	8,471	0.02%
2018/08/28	1	15.40	0	0.00	15.25	1	8,573	0.01%
2018/08/27	1	15.40	60	15.40	15.40	-59	8,625	-0.68%
2018/08/24	0	0.00	8	15.15	15.25	-8	8,703	-0.09%
2018/08/23	1	15.45	1	15.45	15.25	0	8,753	0.00%
2018/08/22	2	15.60	0	0.00	15.60	2	8,874	0.02%
2018/08/21	6	15.67	6	15.72	15.95	0	8,914	0.00%
2018/08/20	2	15.13	25	15.00	15.20	-23	8,707	-0.26%
2018/08/17	13	15.55	1	15.80	15.30	12	9,062	0.13%
2018/08/16	102	15.75	25	15.65	15.80	77	9,272	0.83%	大買/
2018/08/15	34	15.60	11	15.42	15.30	23	8,860	0.26%
2018/08/14	0	0.00	2	15.60	15.65	-2	9,143	-0.02%
2018/08/13	22	15.23	84	15.00	15.50	-62	9,031	-0.69%
2018/08/10	4	15.03	11	15.22	15.25	-7	8,692	-0.08%
2018/08/09	74	14.20	1	14.55	14.55	73	8,364	0.87%
2018/08/08	1	14.35	2	14.70	14.35	-1	8,377	-0.01%
2018/08/07	8	14.25	1	14.55	14.60	7	8,412	0.08%
2018/08/06	2	14.40	0	0.00	14.40	2	8,487	0.02%
2018/08/02	2	14.60	1	14.65	14.65	1	8,586	0.01%
2018/08/01	2	15.00	5	15.23	15.10	-3	8,814	-0.03%
2018/07/31	3	14.55	3	14.52	14.50	0	8,818	0.00%
2018/07/30	10	14.60	0	0.00	14.40	10	8,857	0.11%
2018/07/27	5	14.76	4	14.70	14.60	1	8,867	0.01%
2018/07/26	3	14.60	3	14.60	14.45	0	8,972	0.00%
2018/07/20	0	0.00	1	14.20	14.40	-1	9,219	-0.01%
2018/07/19	0	0.00	81	14.55	14.65	-81	9,266	-0.87%
2018/07/18	3	14.55	1	14.40	14.50	2	9,384	0.02%
2018/07/17	0	0.00	1	14.65	14.40	-1	9,437	-0.01%
2018/07/16	1	14.95	0	0.00	14.90	1	9,511	0.01%
2018/07/13	2	14.75	0	0.00	14.80	2	9,523	0.02%
2018/07/12	7	14.67	1	14.60	14.55	6	9,516	0.06%
2018/07/11	0	0.00	1	14.20	14.35	-1	9,419	-0.01%
2018/07/10	1	14.10	5	14.09	14.50	-4	9,463	-0.04%
2018/07/09	83	15.22	2	14.53	14.00	81	9,512	0.85%
2018/07/06	44	15.22	1	15.05	15.35	43	10,175	0.42%
2018/07/05	0	0.00	111	16.05	15.70	-111	10,284	-1.08%	大賣/鉅額交易
2018/07/04	9	16.06	1	16.35	16.00	8	10,408	0.08%
2018/07/03	4	16.06	1	16.00	16.05	3	10,391	0.03%
2018/07/02	11	16.75	13	17.10	16.65	-2	10,387	-0.02%
2018/06/29	13	16.70	0	0.00	16.75	13	10,472	0.12%
2018/06/27	10	16.75	0	0.00	16.50	10	10,866	0.09%
2018/06/26	122	16.56	0	0.00	16.60	122	10,954	1.11%	大買/鉅額交易
2018/06/25	6	17.20	0	0.00	17.05	6	10,964	0.05%
2018/06/22	52	17.53	154	17.44	17.35	-102	10,985	-0.93%	大賣/鉅額交易
2018/06/21	12	17.68	8	17.93	17.65	4	10,960	0.04%
2018/06/20	36	17.72	40	18.31	17.80	-4	11,059	-0.04%
2018/06/19	33	18.54	39	18.61	18.35	-6	11,059	-0.05%
2018/06/15	7	18.71	17	18.80	18.70	-10	11,049	-0.09%
2018/06/14	27	18.21	2	18.10	18.05	25	10,765	0.23%
2018/06/13	12	18.39	2	18.35	18.10	10	10,770	0.09%
2018/06/12	15	18.44	5	18.60	18.25	10	10,901	0.09%
2018/06/11	15	19.44	19	19.45	18.95	-4	11,008	-0.04%
2018/06/08	30	19.15	17	19.03	19.10	13	10,514	0.12%
2018/06/07	5	18.55	5	18.70	18.20	0	10,240	0.00%
2018/06/06	2	18.43	7	18.39	18.20	-5	10,180	-0.05%
2018/06/05	7	17.99	18	17.98	17.85	-11	10,018	-0.11%
2018/06/04	10	18.00	10	17.94	17.90	0	10,002	0.00%
2018/06/01	14	17.95	0	0.00	17.85	14	10,038	0.14%
2018/05/31	0	0.00	2	17.60	17.50	-2	10,315	-0.02%
2018/05/30	10	17.85	3	17.60	17.60	7	10,292	0.07%
2018/05/29	27	18.39	23	18.07	17.85	4	10,147	0.04%
2018/05/28	21	18.01	31	18.26	18.00	-10	10,069	-0.10%
2018/05/25	56	18.50	65	18.48	18.10	-9	10,085	-0.09%
2018/05/24	11	17.86	29	17.63	17.75	-18	9,745	-0.18%
2018/05/23	22	17.35	23	17.43	17.30	-1	9,606	-0.01%
2018/05/22	8	17.11	22	17.42	17.80	-14	9,825	-0.14%
2018/05/21	3	16.10	12	16.03	16.20	-9	9,506	-0.09%
2018/05/18	29	15.65	60	15.75	15.70	-31	9,524	-0.33%
2018/05/17	4	16.05	0	0.00	15.95	4	9,733	0.04%
2018/05/16	0	0.00	1	15.95	15.85	-1	9,950	-0.01%
2018/05/15	30	16.20	32	16.34	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	2	16.55	16.55	-2	10,497	-0.02%
2018/05/11	5	16.45	2	16.25	16.25	3	10,575	0.03%
2018/05/09	13	16.48	14	16.49	16.45	-1	10,885	-0.01%
2018/05/08	0	0.00	7	16.39	16.35	-7	10,992	-0.06%
2018/05/07	2	16.10	2	15.90	15.90	0	11,966	0.00%
2018/05/03	74	16.05	62	16.15	15.90	12	12,251	0.10%
2018/05/02	2	15.73	2	15.70	15.85	0	12,249	0.00%
2018/04/30	7	15.91	0	0.00	15.90	7	12,346	0.06%
2018/04/27	0	0.00	10	15.70	15.60	-10	12,556	-0.08%
2018/04/26	6	15.75	2	15.30	15.30	4	12,713	0.03%
2018/04/25	22	16.16	10	16.24	16.30	12	12,815	0.09%
2018/04/24	33	16.24	25	16.65	15.85	8	13,156	0.06%
2018/04/23	2	17.25	3	17.13	16.90	-1	14,917	-0.01%
2018/04/20	14	17.96	11	17.63	17.55	3	15,679	0.02%
2018/04/19	2	17.80	5	17.70	17.70	-3	15,685	-0.02%
2018/04/18	0	0.00	2	17.75	17.75	-2	15,798	-0.01%
2018/04/17	12	17.74	2	17.90	17.55	10	16,022	0.06%
2018/04/16	16	18.31	0	0.00	18.30	16	16,093	0.10%
2018/04/13	43	18.29	10	18.58	18.15	33	16,227	0.20%
2018/04/12	41	18.99	54	18.96	18.50	-13	16,365	-0.08%
2018/04/11	3	18.00	32	18.12	18.60	-29	15,701	-0.18%
2018/04/10	5	16.85	10	16.95	16.95	-5	15,752	-0.03%
2018/04/02	21	17.01	0	0.00	16.80	21	16,570	0.13%
2018/03/31	3	16.58	20	16.77	16.55	-17	17,177	-0.10%
2018/03/30	46	17.33	44	17.75	17.10	2	17,208	0.01%
2018/03/29	16	17.76	3	17.72	17.75	13	17,274	0.08%
2018/03/28	3	18.23	5	18.40	18.10	-2	17,640	-0.01%
2018/03/27	0	0.00	5	18.50	18.40	-5	18,281	-0.03%
2018/03/26	15	17.95	0	0.00	18.15	15	18,534	0.08%
2018/03/23	7	17.50	33	17.47	17.60	-26	19,248	-0.14%
2018/03/22	45	18.27	4	18.46	18.15	41	20,224	0.20%
2018/03/21	5	19.21	15.5	19.10	18.95	-10.5	21,539	-0.05%
2018/03/20	22	18.91	20	19.13	18.90	2	22,813	0.01%
2018/03/19	0	0.00	2	19.25	18.95	-2	22,827	-0.01%
2018/03/16	31	19.31	34	19.49	19.25	-3	22,807	-0.01%
2018/03/15	41	19.38	18.3	19.45	19.30	22.7	22,687	0.10%
2018/03/14	86	18.99	71	19.00	18.90	15	22,511	0.07%
2018/03/13	5	19.22	15	19.20	19.05	-10	22,560	-0.04%
2018/03/12	2	18.85	0	0.00	18.85	2	22,635	0.01%
2018/03/09	11	19.18	4	19.18	19.00	7	22,794	0.03%
2018/03/08	24	19.10	8	19.07	19.05	16	22,885	0.07%
2018/03/07	9	18.98	6	19.38	18.85	3	23,098	0.01%
2018/03/06	47	19.60	46	19.79	19.50	1	23,089	0.00%
2018/03/05	17	19.15	15	19.32	19.00	2	24,155	0.01%
2018/03/02	0	0.00	3	19.25	19.05	-3	26,818	-0.01%
2018/03/01	1	19.35	0	0.00	19.20	1	28,230	0.00%
2018/02/27	18	19.26	41	19.49	19.20	-23	28,890	-0.08%
2018/02/26	5	19.00	0	0.00	18.95	5	30,922	0.02%
2018/02/23	21	19.34	10	19.20	19.25	11	32,310	0.03%
2018/02/22	5	19.35	12	19.34	19.35	-7	32,584	-0.02%
2018/02/21	5	18.05	11	18.10	18.45	-6	32,760	-0.02%
2018/02/12	7	17.49	0	0.00	17.45	7	32,731	0.02%
2018/02/09	10	17.06	101	16.61	17.25	-91	32,766	-0.28%	大賣/
2018/02/08	37	18.00	4	17.89	17.75	33	32,672	0.10%
2018/02/07	57	19.28	3	19.10	18.90	54	32,557	0.17%
2018/02/06	18	19.29	14	19.42	18.85	4	32,463	0.01%
2018/02/05	51	20.72	101	20.45	20.90	-50	32,221	-0.16%	大賣/
2018/02/02	7	21.58	7	21.83	21.50	0	32,371	0.00%
2018/02/01	42	21.54	9	21.78	21.40	33	32,749	0.10%
2018/01/31	8	21.86	19	22.04	21.65	-11	34,120	-0.03%
2018/01/30	80	21.86	37	22.13	21.60	43	36,388	0.12%
2018/01/29	7	20.64	79	20.65	21.20	-72	37,916	-0.19%
2018/01/26	7	20.65	5	20.50	20.35	2	37,889	0.01%
2018/01/25	30	20.49	26	20.79	20.30	4	39,433	0.01%
2018/01/24	101	20.97	7	20.91	20.90	94	39,723	0.24%	大買/
2018/01/23	23	21.30	21	21.39	20.65	2	39,770	0.01%
2018/01/22	4	20.38	0	0.00	20.50	4	39,783	0.01%
2018/01/19	11	21.15	37	21.05	21.00	-26	40,304	-0.06%
2018/01/18	25	21.78	10	21.32	20.90	15	40,401	0.04%
2018/01/17	90	22.36	117	22.14	21.85	-27	40,078	-0.07%	大賣/
2018/01/16	110	20.17	60	21.46	21.85	50	38,351	0.13%	大買/
2018/01/15	20	20.09	14	19.98	19.90	6	37,552	0.02%
2018/01/12	2	20.40	5	20.20	19.90	-3	37,450	-0.01%
2018/01/11	13	19.87	5	19.91	19.90	8	37,492	0.02%
2018/01/10	5	19.66	3	19.80	19.50	2	37,260	0.01%
2018/01/09	10	19.67	112	19.60	19.55	-102	37,265	-0.27%	大賣/鉅額交易
2018/01/08	18	20.43	3	20.05	19.95	15	37,090	0.04%
2018/01/05	16	20.95	25	21.13	20.75	-9	36,890	-0.02%
2018/01/04	46	20.90	9	20.69	20.90	37	36,732	0.10%
2018/01/03	20	20.90	10	21.15	20.85	10	36,515	0.03%
2018/01/02	3	20.20	11	20.36	20.35	-8	36,121	-0.02%