環科 (2413)-元大-大益券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上市電子零組件類股▲1.70%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	26.30	25.95	-2	366	-0.55%
2024/04/12	4	26.05	0	0.00	26.10	4	365	1.09%
2024/04/11	8	26.10	0	0.00	26.10	8	367	2.18%
2024/04/10	0	0.00	3	26.70	26.55	-3	376	-0.80%
2024/04/08	0	0.00	4	26.58	26.45	-4	400	-1.00%
2024/04/03	3	26.12	1	26.35	26.25	2	401	0.50%
2024/04/02	8	26.25	1	26.60	26.25	7	405	1.73%
2024/04/01	2	26.75	10	26.61	26.55	-8	407	-1.96%
2024/03/29	8	26.04	0	0.00	25.95	8	406	1.97%
2024/03/28	6	26.33	0	0.00	26.20	6	410	1.46%
2024/03/26	2	26.50	0	0.00	26.40	2	411	0.49%
2024/03/22	0	0.00	5	27.50	27.15	-5	423	-1.18%
2024/03/20	0	0.00	1	26.05	26.05	-1	443	-0.23%
2024/03/19	1	26.25	0	0.00	25.90	1	455	0.22%
2024/03/18	4	26.10	0	0.00	26.35	4	473	0.84%
2024/03/15	1	25.95	0	0.00	26.05	1	531	0.19%
2024/03/13	5	27.10	0	0.00	26.50	5	641	0.78%
2024/03/07	0	0.00	2	29.75	29.05	-2	742	-0.27%
2024/03/06	2	30.00	1	30.25	30.25	1	809	0.12%
2024/03/01	1	29.35	0	0.00	29.30	1	856	0.12%
2024/02/29	3	29.98	0	0.00	29.80	3	852	0.35%
2024/02/26	0	0.00	4	29.73	29.75	-4	840	-0.48%
2024/02/23	0	0.00	27	29.41	29.30	-27	841	-3.21%
2024/02/21	8	30.08	0	0.00	29.90	8	839	0.95%
2024/02/20	0	0.00	1	30.10	29.95	-1	841	-0.12%
2024/02/19	0.1	30.15	0	0.00	30.00	0.1	843	0.01%
2024/02/16	1	29.90	0	0.00	30.00	1	839	0.12%
2024/02/15	0	0.00	6	29.00	29.00	-6	823	-0.73%
2024/02/05	0	0.00	3	28.10	28.15	-3	818	-0.37%
2024/02/02	0	0.00	1	28.60	28.60	-1	820	-0.12%
2024/01/31	8	28.74	0	0.00	28.45	8	825	0.97%
2024/01/30	23	28.65	0	0.00	28.45	23	830	2.77%
2024/01/24	0	0.00	4	28.90	29.00	-4	854	-0.47%
2024/01/22	0	0.00	5	28.16	28.20	-5	847	-0.59%
2024/01/19	1	27.40	1	27.95	27.45	0	846	0.00%
2024/01/18	3	27.30	6	27.36	27.50	-3	847	-0.35%
2024/01/17	2	27.38	1	27.40	27.25	1	849	0.12%
2024/01/16	1	27.70	1	27.90	27.85	0	848	0.00%
2024/01/15	0	0.00	6	28.25	28.20	-6	848	-0.71%
2024/01/12	2	27.63	0	0.00	27.55	2	849	0.24%
2024/01/11	1	28.00	0	0.00	28.05	1	852	0.12%
2024/01/10	1	27.85	0	0.00	27.80	1	859	0.12%
2024/01/09	5	28.47	0	0.00	28.20	5	860	0.58%
2024/01/08	1	28.65	0	0.00	28.65	1	861	0.12%
2024/01/04	2	28.63	0	0.00	28.55	2	865	0.23%
2024/01/03	1	29.50	0	0.00	29.40	1	869	0.12%
2023/12/22	0	0.00	1	29.90	29.55	-1	838	-0.12%
2023/12/21	4	29.80	0	0.00	29.80	4	838	0.48%
2023/12/15	1	30.25	2	30.08	29.80	-1	794	-0.13%
2023/12/14	0	0.00	10	30.70	30.50	-10	783	-1.28%
2023/12/12	12	31.06	0	0.00	31.00	12	753	1.59%
2023/12/11	22	30.80	0	0.00	30.50	22	719	3.06%
2023/12/08	1	31.33	0	0.00	31.00	1	694	0.15%
2023/12/07	0	29.85	1	29.90	29.75	-1	606	-0.16%
2023/12/06	1	29.75	1	29.60	29.40	0	588	0.00%
2023/12/04	5	28.45	10	28.55	28.55	-5	526	-0.95%
2023/12/01	2	29.60	3	29.37	29.30	-1	555	-0.18%
2023/11/27	1	26.95	0	0.00	26.90	1	410	0.24%
2023/11/21	1	26.90	0	0.00	26.95	1	435	0.23%
2023/11/20	0	0.00	6	27.00	26.95	-6	438	-1.37%
2023/11/16	3	27.00	0	0.00	27.00	3	442	0.68%
2023/11/02	0	0.00	1	24.50	24.50	-1	488	-0.20%
2023/11/01	0	0.00	1	23.95	23.70	-1	491	-0.20%
2023/10/25	0	0.00	2	25.20	24.90	-2	608	-0.33%
2023/10/24	4	24.40	0	0.00	24.70	4	614	0.65%
2023/10/20	1	24.10	0	0.00	24.10	1	661	0.15%
2023/10/19	1	24.30	1	24.50	24.50	0	684	0.00%
2023/10/18	2	24.28	0	0.00	24.20	2	711	0.28%
2023/10/12	1	25.70	1	26.15	26.40	0	841	0.00%
2023/10/11	1	26.85	0	0.00	25.60	1	858	0.12%
2023/10/05	0	0.00	2	27.73	27.70	-2	935	-0.21%
2023/10/04	3	27.28	2	27.15	27.15	1	966	0.10%
2023/09/26	11	28.31	0	0.00	28.05	11	1,205	0.91%
2023/09/25	0	0.00	1	28.90	28.70	-1	1,290	-0.08%
2023/09/22	0	0.00	4	28.50	28.45	-4	1,296	-0.31%
2023/09/21	0	0.00	1	28.10	28.00	-1	1,314	-0.08%
2023/09/20	1	28.65	0	0.00	28.40	1	1,318	0.08%
2023/09/19	1	29.10	0	0.00	28.80	1	1,337	0.07%
2023/09/15	12	28.97	0	0.00	29.00	12	1,446	0.83%
2023/09/14	0.1	29.80	1	28.70	29.35	-0.9	1,488	-0.06%
2023/09/11	1	28.70	0	0.00	28.15	1	1,548	0.06%
2023/09/08	1	28.70	0	0.00	28.70	1	1,556	0.06%
2023/09/07	10.1	28.80	0	0.00	29.40	10.1	1,561	0.64%
2023/09/06	3.3	29.35	0	0.00	29.50	3.3	1,568	0.21%
2023/08/21	2	28.20	0	0.00	28.25	2	1,879	0.11%
2023/08/18	0	28.30	0	0.00	27.70	0	1,896	0.00%
2023/08/17	0	0.00	3	28.40	28.60	-3	1,906	-0.16%
2023/08/15	0	0.00	1	28.80	28.55	-1	1,947	-0.05%
2023/08/14	0	0.00	2	28.13	28.20	-2	1,977	-0.10%
2023/08/10	7	29.61	0	0.00	29.10	7	1,998	0.35%
2023/08/09	3	30.37	2	30.58	30.10	1	2,005	0.05%
2023/08/08	1	31.85	1	31.25	31.20	0	2,012	0.00%
2023/08/07	1	31.65	1	31.85	32.00	0	2,048	0.00%
2023/07/27	6	33.20	1	33.15	33.15	5	2,326	0.21%
2023/07/21	0	0.00	3	33.40	33.65	-3	2,471	-0.12%
2023/07/20	1	32.45	0	0.00	32.45	1	2,542	0.04%
2023/07/19	8	32.42	1	32.25	32.15	7	2,578	0.27%
2023/07/18	3	33.93	0	0.00	33.50	3	2,615	0.11%
2023/07/17	6	34.83	2	35.45	34.70	4	2,665	0.15%
2023/07/14	1	34.70	0	0.00	34.45	1	2,687	0.04%
2023/07/13	2	34.40	4	35.33	34.40	-2	2,944	-0.07%
2023/07/12	0	0.00	10	33.45	33.45	-10	3,008	-0.33%
2023/07/11	0	0.00	2	34.75	34.15	-2	3,265	-0.06%
2023/07/10	3	34.67	1	34.65	34.70	2	3,546	0.06%
2023/07/06	7	34.44	7	34.70	34.15	0	3,835	0.00%
2023/07/05	3	34.77	3	35.45	34.55	0	3,858	0.00%
2023/07/04	27.1	35.24	23	34.69	35.50	4.1	3,856	0.11%
2023/07/03	1	34.30	10	34.38	34.15	-9	3,797	-0.24%
2023/06/30	2	32.80	0	0.00	32.80	2	3,754	0.05%
2023/06/29	2	32.85	1	32.45	32.85	1	3,832	0.03%
2023/06/27	2	32.20	1	31.50	31.55	1	3,971	0.03%
2023/06/26	6	32.95	1	32.95	32.70	5	4,119	0.12%
2023/06/21	7.1	32.89	26	33.80	33.70	-18.9	4,171	-0.45%
2023/06/20	1	33.05	8	32.59	32.80	-7	4,199	-0.17%
2023/06/19	2	32.10	2	32.20	32.10	0	4,310	0.00%
2023/06/14	1	31.25	0	0.00	31.10	1	4,566	0.02%
2023/06/13	0	0.00	2	30.90	30.80	-2	4,711	-0.04%
2023/06/12	4	31.20	3	31.17	30.95	1	5,002	0.02%
2023/06/09	5	31.54	2	31.65	31.45	3	5,175	0.06%
2023/06/08	7	31.51	10	31.77	31.55	-3	5,594	-0.05%
2023/06/07	2	34.08	0	0.00	33.95	2	6,069	0.03%
2023/06/06	2	33.63	5	33.84	33.80	-3	6,278	-0.05%
2023/06/05	16	34.35	5	34.20	34.05	11	6,333	0.17%
2023/06/02	6	34.68	0	0.00	34.65	6	6,342	0.09%
2023/06/01	2	33.13	1	32.95	33.05	1	6,299	0.02%
2023/05/30	3	32.72	2	32.73	32.55	1	6,366	0.02%
2023/05/29	1	33.35	0	0.00	33.35	1	6,372	0.02%
2023/05/26	0	0.00	6	32.30	32.15	-6	6,365	-0.09%
2023/05/25	2	32.88	1	32.75	32.75	1	6,380	0.02%
2023/05/23	0	0.00	4	33.91	33.80	-4	6,385	-0.06%
2023/05/22	1	33.55	0	0.00	33.55	1	6,392	0.02%
2023/05/19	3	33.82	4	33.38	33.15	-1	6,385	-0.02%
2023/05/18	1	33.50	0	0.00	34.00	1	6,370	0.02%
2023/05/17	4	33.36	0	0.00	33.35	4	6,354	0.06%
2023/05/16	0	0.00	3.1	33.66	33.05	-3.1	6,361	-0.05%
2023/05/15	2	32.93	2	33.10	33.05	0	6,362	0.00%
2023/05/12	27	33.64	0	0.00	33.65	27	6,424	0.42%
2023/05/11	1	34.05	3	33.35	33.30	-2	6,482	-0.03%
2023/05/10	2	34.83	0	0.00	34.45	2	6,565	0.03%
2023/05/09	6	35.21	11	35.20	34.75	-5	6,584	-0.08%
2023/05/08	3	37.28	1	37.40	36.50	2	6,546	0.03%
2023/05/05	16	37.47	3	37.95	37.30	13	6,598	0.20%
2023/05/04	3	36.90	4	36.80	36.90	-1	6,613	-0.02%
2023/05/03	8	38.88	4	39.03	38.05	4	6,626	0.06%
2023/05/02	2	39.40	0	0.00	39.30	2	6,559	0.03%
2023/04/28	2	38.60	2	38.65	38.70	0	6,469	0.00%
2023/04/27	4	37.93	0	0.00	37.80	4	6,411	0.06%
2023/04/26	0	0.00	1	38.25	38.15	-1	6,393	-0.02%
2023/04/25	8	38.27	0	0.00	37.80	8	6,372	0.13%
2023/04/24	4	38.98	0	0.00	39.65	4	6,301	0.06%
2023/04/21	0	0.00	10.1	39.24	38.60	-10.1	6,347	-0.16%
2023/04/20	3	41.05	3	39.93	39.95	0	6,371	0.00%
2023/04/19	2	40.51	2	40.88	41.10	0	6,294	0.00%
2023/04/18	19.2	42.27	13	42.48	41.10	6.2	6,193	0.10%
2023/04/17	11	41.80	14	41.62	41.50	-3	5,921	-0.05%
2023/04/14	35	41.00	1	41.45	41.50	34	5,804	0.59%
2023/04/13	0	0.00	26	41.07	41.45	-26	5,544	-0.47%
2023/04/12	7	37.21	3	37.68	37.70	4	5,239	0.08%
2023/04/11	6	36.62	11	37.40	37.50	-5	5,100	-0.10%
2023/04/10	0	0.00	2	35.40	35.40	-2	4,920	-0.04%
2023/04/07	2	35.00	1	34.90	35.00	1	4,881	0.02%
2023/04/06	2	35.38	1	35.30	35.45	1	4,841	0.02%
2023/03/30	0	0.00	1	34.40	34.30	-1	4,763	-0.02%
2023/03/29	3	33.22	3	33.53	33.35	0	4,688	0.00%
2023/03/28	4	34.04	2	33.35	33.50	2	4,650	0.04%
2023/03/27	8	35.51	10	35.99	35.15	-2	4,562	-0.04%
2023/03/24	5	35.11	1	35.10	35.15	4	4,453	0.09%
2023/03/23	9	35.43	0	0.00	34.85	9	4,404	0.20%
2023/03/22	6	36.99	3	36.80	36.80	3	4,321	0.07%
2023/03/21	6	37.23	19	36.80	37.60	-13	4,194	-0.31%
2023/03/20	4	35.78	1	35.60	35.80	3	4,034	0.07%
2023/03/17	6	35.27	0	0.00	35.15	6	4,027	0.15%
2023/03/16	1	35.05	1	35.30	35.20	0	4,032	0.00%
2023/03/15	3	38.20	4	38.10	36.80	-1	3,932	-0.03%
2023/03/14	4	36.60	4	36.85	37.90	0	3,673	0.00%
2023/03/13	6	36.53	35	35.37	37.75	-29	3,520	-0.82%
2023/03/10	45	35.34	36	36.61	36.70	9	3,172	0.28%
2023/03/09	0	0.00	1	34.30	34.55	-1	2,774	-0.04%
2023/03/08	0	0.00	1	31.30	31.45	-1	2,737	-0.04%
2023/03/07	1	30.70	3.2	30.58	30.60	-2.2	2,720	-0.08%
2023/03/06	0	0.00	9	30.04	30.00	-9	2,792	-0.32%
2023/03/03	8	29.60	0	0.00	29.60	8	2,803	0.29%
2023/03/02	1	29.90	0	0.00	29.90	1	2,817	0.04%
2023/03/01	0	0.00	2	28.83	29.30	-2	2,858	-0.07%
2023/02/24	3	28.45	1	28.40	28.35	2	2,935	0.07%
2023/02/23	4	29.56	0	0.00	29.20	4	3,085	0.13%
2023/02/22	3	29.45	0	0.00	29.90	3	3,184	0.09%
2023/02/21	3	29.32	0	0.00	29.35	3	3,183	0.09%
2023/02/20	0	0.00	1	29.15	29.40	-1	3,218	-0.03%
2023/02/17	0	0.00	1	28.60	28.80	-1	3,242	-0.03%
2023/02/16	1	28.75	0	0.00	28.80	1	3,279	0.03%
2023/02/14	7	28.56	0	0.00	28.25	7	3,371	0.21%
2023/02/10	3.1	28.99	1	28.85	28.70	2.1	3,829	0.05%
2023/02/09	5	30.73	2	31.35	30.40	3	3,847	0.08%
2023/02/08	1.1	31.44	4	31.05	31.00	-2.9	3,928	-0.07%
2023/02/07	0	0.00	7	29.74	30.05	-7	3,949	-0.18%
2023/02/06	0	0.00	3	29.63	29.60	-3	3,971	-0.08%
2023/02/03	0	0.00	2	29.10	29.10	-2	4,037	-0.05%
2023/02/02	10	28.69	3	29.03	28.80	7	4,012	0.17%
2023/02/01	0	0.00	10	28.19	28.45	-10	3,934	-0.25%
2023/01/31	1	27.00	0	0.00	27.00	1	3,891	0.03%
2023/01/17	3	26.20	0	0.00	26.15	3	4,005	0.07%
2023/01/16	1	26.25	0	0.00	26.30	1	4,106	0.02%
2023/01/12	5	26.54	0	0.00	26.40	5	4,271	0.12%
2023/01/11	1	27.75	2	27.75	27.40	-1	4,369	-0.02%
2023/01/10	0	0.00	2	27.45	27.45	-2	4,476	-0.04%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/05	7	26.09	1	26.50	26.00	6	5,272	0.11%
2023/01/04	0	0.00	5	26.49	26.25	-5	5,353	-0.09%
2023/01/03	0	0.00	8	25.82	26.00	-8	5,358	-0.15%
2022/12/30	2	24.93	0	0.00	24.80	2	5,391	0.04%
2022/12/29	1	24.55	2	25.03	25.15	-1	5,407	-0.02%
2022/12/28	2	25.35	0	0.00	24.95	2	5,433	0.04%
2022/12/27	0	0.00	1	26.30	26.00	-1	5,439	-0.02%
2022/12/26	1	25.90	0	0.00	25.90	1	5,450	0.02%
2022/12/22	1	26.20	0	0.00	26.30	1	5,453	0.02%
2022/12/21	1	26.40	2	26.05	26.15	-1	5,474	-0.02%
2022/12/19	1	27.10	1	27.00	27.00	0	5,490	0.00%
2022/12/16	3	27.47	0	0.00	27.20	3	5,511	0.05%
2022/12/15	1	28.90	0	0.00	28.65	1	5,540	0.02%
2022/12/14	2	28.50	0	0.00	28.60	2	5,610	0.04%
2022/12/13	1	28.45	0	0.00	28.20	1	5,639	0.02%
2022/12/09	2	29.53	1	29.65	29.05	1	5,608	0.02%
2022/12/08	1	28.70	0	0.00	29.75	1	5,590	0.02%
2022/12/05	1	28.90	0	0.00	28.95	1	5,454	0.02%
2022/12/02	1	29.70	0	0.00	29.00	1	5,435	0.02%
2022/12/01	1	30.80	2	30.53	30.15	-1	5,356	-0.02%
2022/11/30	0	0.00	2	29.75	29.60	-2	5,232	-0.04%
2022/11/29	0	0.00	5	28.60	28.30	-5	5,073	-0.10%
2022/11/28	5	28.90	4	27.30	28.45	1	5,042	0.02%
2022/11/24	0	0.00	22	27.55	27.70	-22	4,970	-0.44%
2022/11/23	2	28.45	15	28.54	28.00	-13	5,059	-0.26%
2022/11/22	2	28.25	0	0.00	28.85	2	5,076	0.04%
2022/11/21	0	0.00	12	28.74	28.85	-12	5,034	-0.24%
2022/11/18	46	27.84	7	27.82	28.05	39	4,865	0.80%
2022/11/16	0	0.00	2	27.03	26.50	-2	4,687	-0.04%
2022/11/15	1	26.50	0	0.00	26.55	1	4,643	0.02%
2022/11/14	0	0.00	1	27.20	27.30	-1	4,594	-0.02%
2022/11/11	1	27.25	0.2	26.55	26.40	0.9	4,548	0.02%
2022/11/10	0.1	26.80	0	0.00	26.45	0.1	4,493	0.00%
2022/11/09	7	27.31	11	28.05	27.30	-4	4,424	-0.09%
2022/11/08	6	27.50	2	28.15	26.65	4	4,196	0.10%
2022/11/07	2	27.23	0	0.00	27.25	2	3,929	0.05%
2022/11/04	2.1	26.69	1	27.05	27.15	1.1	3,825	0.03%
2022/11/03	2	26.55	0	0.00	26.45	2	3,661	0.05%
2022/11/02	1	26.20	1	26.45	26.50	0	3,510	0.00%
2022/11/01	2	26.30	2.1	26.49	26.15	-0.1	3,441	0.00%
2022/10/31	5	25.45	6	25.10	25.50	-1	3,335	-0.03%
2022/10/27	2	24.35	4	24.33	24.65	-2	3,224	-0.06%
2022/10/26	2	23.60	0	0.00	23.60	2	3,179	0.06%
2022/10/25	1	25.96	1	25.15	24.75	0	3,125	0.00%
2022/10/24	0	0.00	4	25.88	25.25	-4	3,045	-0.13%
2022/10/20	8	25.22	9	25.23	25.65	-1	2,862	-0.03%
2022/10/19	0.1	26.75	1	26.75	25.20	-0.9	2,748	-0.03%
2022/10/18	6	26.73	2	26.80	26.40	4	2,617	0.15%
2022/10/17	5	26.29	19	26.12	26.60	-14	2,421	-0.58%
2022/10/14	8	25.43	15	25.65	26.20	-7	2,014	-0.35%
2022/10/13	17	24.29	2	24.83	23.85	15	1,804	0.83%
2022/10/12	4	24.58	3	24.65	24.75	1	1,527	0.07%
2022/10/06	0	0.00	7	24.44	24.25	-7	1,363	-0.51%
2022/10/05	5	24.00	0	0.00	23.80	5	1,339	0.37%
2022/10/04	0	0.00	1	24.20	24.20	-1	1,307	-0.08%
2022/10/03	1	23.55	0	0.00	23.30	1	1,281	0.08%
2022/09/29	1	22.30	0	0.00	22.00	1	1,254	0.08%
2022/09/26	1	22.70	0	0.00	22.65	1	1,185	0.08%
2022/09/23	0	0.00	1	24.05	24.15	-1	1,160	-0.09%
2022/09/22	7	24.97	8	24.96	24.50	-1	1,125	-0.09%
2022/09/21	2	24.63	4	24.50	24.85	-2	1,035	-0.19%
2022/09/20	5	23.90	6	23.92	24.25	-1	939	-0.11%
2022/09/19	2	23.00	0	0.00	22.80	2	876	0.23%
2022/09/16	1	23.50	1	24.00	23.35	0	864	0.00%
2022/09/14	0	0.00	12	22.99	24.00	-12	812	-1.48%
2022/09/13	3	23.00	0	0.00	23.05	3	783	0.38%
2022/09/12	9	23.09	0	0.00	23.05	9	775	1.16%
2022/09/01	3	23.97	3	24.77	23.60	0	667	0.00%
2022/08/30	6	24.21	7.1	24.53	24.20	-1.1	585	-0.19%
2022/08/29	0.1	23.91	4	23.21	24.05	-3.9	462	-0.83%
2022/08/26	7	22.47	5	22.77	22.75	2	332	0.60%
2022/08/19	0	0.00	1	19.85	19.85	-1	237	-0.42%
2022/08/18	0	0.00	1	19.80	19.75	-1	235	-0.42%
2022/08/17	2	19.60	0	0.00	19.70	2	236	0.85%
2022/08/16	0	0.00	6	19.80	19.85	-6	233	-2.57%
2022/08/15	2	19.35	2	19.65	19.65	0	229	0.00%
2022/08/09	0	0.00	6	18.83	19.10	-6	217	-2.76%
2022/08/08	6	18.52	1	18.95	18.65	5	215	2.32%
2022/08/05	1	18.75	0	0.00	18.90	1	215	0.46%
2022/07/28	0	0.00	6	18.73	18.70	-6	218	-2.75%
2022/07/27	3	18.35	3	18.60	18.65	0	217	0.00%
2022/07/26	3	18.50	2	18.70	18.75	1	216	0.46%
2022/07/25	5	18.64	0	0.00	18.70	5	217	2.30%
2022/07/21	0	0.00	1	18.50	19.25	-1	224	-0.45%
2022/07/20	2	18.20	1	18.40	18.40	1	226	0.44%
2022/07/19	0	0.00	1	18.35	18.40	-1	233	-0.43%
2022/07/15	4	17.75	3	18.02	18.15	1	234	0.43%
2022/07/01	3	19.10	3	18.80	18.90	0	267	0.00%
2022/06/28	0	0.00	1	19.60	19.95	-1	304	-0.33%
2022/06/27	0	0.00	6	19.95	20.00	-6	306	-1.96%
2022/06/22	3	19.33	0	0.00	19.30	3	310	0.97%
2022/06/20	5	20.56	5	19.56	19.45	0	308	0.00%
2022/06/17	6	19.75	0	0.00	20.55	6	304	1.97%
2022/06/16	0	0.00	8	20.15	20.15	-8	303	-2.64%
2022/06/15	7	21.25	0	0.00	21.15	7	295	2.37%
2022/06/14	0	0.00	5	21.30	21.75	-5	277	-1.80%
2022/06/13	4	21.15	4	21.60	20.85	0	266	0.00%
2022/05/27	1	19.85	0	0.00	19.95	1	260	0.38%
2022/05/26	3	20.02	0	0.00	19.95	3	263	1.14%
2022/05/25	4	19.94	0	0.00	20.00	4	263	1.52%
2022/05/13	2	18.10	2	18.40	18.60	0	299	0.00%
2022/04/21	1	20.45	0	0.00	20.50	1	327	0.30%
2022/04/11	1	21.60	0	0.00	20.70	1	372	0.27%
2022/04/08	3	21.98	0	0.00	21.85	3	374	0.80%
2022/04/07	0	0.00	2	22.80	22.55	-2	371	-0.54%
2022/04/06	0	0.00	3	22.63	22.65	-3	368	-0.81%
2022/03/31	0	0.00	1	21.85	21.85	-1	348	-0.29%
2022/03/30	1	21.05	0	0.00	21.45	1	347	0.29%
2022/03/21	0	0.00	2	20.55	20.65	-2	583	-0.34%
2022/03/08	1	20.00	0	0.00	20.00	1	1,283	0.08%
2022/02/21	1	22.15	0	0.00	22.40	1	1,517	0.07%
2022/02/17	1	22.50	0	0.00	22.00	1	1,513	0.07%
2022/02/11	0	0.00	10	22.00	22.20	-10	1,501	-0.67%
2022/02/09	0	0.00	1	22.00	22.10	-1	1,500	-0.07%
2022/01/13	1	20.65	0	0.00	20.50	1	1,624	0.06%
2022/01/12	3	20.65	0	0.00	20.85	3	1,672	0.18%
2022/01/06	10	21.30	0	0.00	21.25	10	1,659	0.60%
2022/01/04	0	0.00	10	23.24	23.05	-10	1,638	-0.61%
2021/12/30	0	0.00	2	22.55	22.50	-2	1,622	-0.12%
2021/12/23	10	22.55	0	0.00	22.70	10	1,624	0.62%
2021/12/21	0	0.00	5	22.50	22.50	-5	1,687	-0.30%
2021/12/20	1	22.55	0	0.00	22.50	1	1,682	0.06%
2021/12/17	0	0.00	5	23.45	22.95	-5	1,671	-0.30%
2021/12/16	0	0.00	5	25.00	23.50	-5	1,651	-0.30%
2021/12/15	0	0.00	2	23.40	23.60	-2	1,517	-0.13%
2021/12/14	7	22.35	0	0.00	22.55	7	1,477	0.47%
2021/12/13	7	23.75	10	23.75	23.75	-3	1,419	-0.21%
2021/12/09	2	22.40	3	23.05	22.40	-1	1,314	-0.08%
2021/12/08	10	22.88	0	0.00	23.30	10	1,281	0.78%
2021/12/07	5	23.40	0	0.00	23.40	5	1,242	0.40%
2021/12/06	3	24.05	1	24.15	23.05	2	1,178	0.17%
2021/12/01	2	22.13	2	22.15	22.20	0	778	0.00%
2021/11/30	2	19.85	3	20.27	20.20	-1	652	-0.15%
2021/11/29	2	19.20	0	0.00	19.25	2	636	0.31%
2021/11/26	5	21.05	5	21.25	20.75	0	614	0.00%
2021/11/22	0	0.00	2	20.05	20.05	-2	548	-0.36%
2021/11/19	0	0.00	1	19.30	19.05	-1	537	-0.19%
2021/11/12	2	18.85	0	0.00	18.95	2	537	0.37%
2021/11/10	1	18.85	0	0.00	19.20	1	544	0.18%
2021/11/05	0	0.00	1	19.40	19.70	-1	565	-0.18%
2021/11/03	1	20.20	2	19.65	19.75	-1	577	-0.17%
2021/11/01	1	19.10	0	0.00	19.05	1	530	0.19%
2021/10/27	0	0.00	2	18.95	19.00	-2	525	-0.38%
2021/10/26	2	18.55	2	18.70	18.65	0	523	0.00%
2021/10/20	5	19.08	1	20.25	18.70	4	527	0.76%
2021/10/14	0	0.00	3	18.10	18.00	-3	506	-0.59%
2021/10/12	1	17.85	0	0.00	17.70	1	530	0.19%
2021/10/08	3	18.27	1	18.10	18.20	2	533	0.38%
2021/09/29	0	0.00	21	18.96	18.55	-21	549	-3.82%
2021/09/28	1	18.55	10	19.00	18.15	-9	519	-1.73%
2021/09/27	0	0.00	13	18.70	18.70	-13	477	-2.72%
2021/09/17	2	16.75	0	0.00	17.00	2	486	0.41%
2021/09/15	10	17.00	0	0.00	16.80	10	499	2.00%
2021/09/14	20	17.18	0	0.00	17.50	20	501	3.99%
2021/09/13	10	17.55	0	0.00	17.70	10	502	1.99%
2021/08/25	0	0.00	26	17.17	17.50	-26	576	-4.51%
2021/08/24	16	16.74	0	0.00	16.55	16	574	2.78%
2021/08/23	0	0.00	4	16.98	16.90	-4	579	-0.69%
2021/08/19	5	16.50	4	16.98	16.60	1	583	0.17%
2021/08/18	18	16.32	9	17.08	17.30	9	584	1.54%
2021/08/17	0	0.00	19	16.66	16.70	-19	586	-3.24%
2021/08/13	5	17.45	2	16.95	16.80	3	594	0.50%
2021/08/11	6	18.07	0	0.00	17.65	6	606	0.99%
2021/08/10	10	19.25	0	0.00	18.80	10	608	1.64%
2021/08/09	5	19.85	0	0.00	19.95	5	623	0.80%
2021/08/06	9	19.93	35	20.52	20.65	-26	627	-4.15%
2021/08/05	3	20.00	0	0.00	20.05	3	581	0.52%
2021/08/04	5	20.07	0	0.00	20.15	5	615	0.81%
2021/08/03	5	20.18	0	0.00	20.20	5	646	0.77%
2021/08/02	9	20.17	0	0.00	20.25	9	655	1.37%
2021/07/30	0	0.00	7	20.56	20.30	-7	665	-1.05%
2021/07/29	8	20.03	5	20.44	20.50	3	673	0.45%
2021/07/28	0	0.00	2	20.40	20.10	-2	685	-0.29%
2021/07/27	11	20.69	3	20.90	20.50	8	715	1.12%
2021/07/26	0	0.00	5	21.18	21.25	-5	741	-0.67%
2021/07/23	2	20.45	3	20.80	20.70	-1	781	-0.13%
2021/07/22	0	0.00	11	20.59	20.30	-11	800	-1.37%
2021/07/21	0	0.00	5	20.57	20.00	-5	813	-0.61%
2021/07/20	6	20.01	1	20.40	19.95	5	823	0.61%
2021/07/19	1	20.50	7	21.21	20.50	-6	830	-0.72%
2021/07/16	1	21.00	10	21.22	20.80	-9	858	-1.05%
2021/07/14	8	20.63	0	0.00	20.75	8	896	0.89%
2021/07/13	48	21.26	21	21.74	21.10	27	985	2.74%
2021/07/12	11	21.05	13	21.26	21.45	-2	1,131	-0.18%
2021/07/09	25	21.04	5	21.15	21.00	20	1,419	1.41%
2021/07/07	0	0.00	1	21.90	21.65	-1	1,545	-0.06%
2021/07/06	0	0.00	1	21.75	21.60	-1	1,583	-0.06%
2021/07/02	1	21.05	9	21.32	21.05	-8	1,690	-0.47%
2021/07/01	9	21.20	0	0.00	20.90	9	1,733	0.52%
2021/06/29	4	22.00	0	0.00	21.35	4	1,768	0.23%
2021/06/23	0	0.00	9	20.92	21.00	-9	1,869	-0.48%
2021/06/22	9	20.19	5	20.15	20.10	4	1,945	0.21%
2021/06/18	0	0.00	5	21.50	21.25	-5	2,181	-0.23%
2021/06/17	5	21.55	0	0.00	21.55	5	2,221	0.23%
2021/06/16	1	21.20	8	21.46	21.75	-7	2,247	-0.31%
2021/06/15	10	20.98	10	21.24	21.15	0	2,244	0.00%
2021/06/09	1	22.00	0	0.00	21.70	1	2,473	0.04%
2021/06/01	7	23.39	5	23.50	23.50	2	2,596	0.08%
2021/05/28	0	0.00	1	22.95	22.85	-1	2,613	-0.04%
2021/05/12	1	22.10	0	0.00	19.90	1	2,684	0.04%
2021/05/11	1	22.75	2	22.40	22.00	-1	2,660	-0.04%
2021/05/10	5	24.56	4	24.70	24.25	1	2,638	0.04%
2021/05/07	2	24.45	0	0.00	25.20	2	2,670	0.07%
2021/05/05	0	0.00	1	24.90	24.40	-1	2,819	-0.04%
2021/05/04	0	0.00	2	23.80	24.15	-2	2,861	-0.07%
2021/05/03	1	26.60	1	27.25	25.55	0	2,855	0.00%
2021/04/29	2	28.03	1	27.85	27.80	1	2,847	0.04%
2021/04/28	0	0.00	1	27.80	27.40	-1	2,827	-0.04%
2021/04/26	0	0.00	2.1	27.81	27.75	-2.1	2,918	-0.07%
2021/04/22	2.1	27.75	1	27.60	27.45	1.1	3,401	0.03%
2021/04/21	0	0.00	0	29.90	28.85	0	3,384	0.00%
2021/04/19	3	28.82	9	29.38	28.80	-6	3,387	-0.18%
2021/04/16	2	30.68	0	0.00	30.30	2	3,432	0.06%
2021/04/15	3	34.23	0	0.00	32.80	3	3,368	0.09%
2021/04/13	1	31.90	0	0.00	29.75	1	3,067	0.03%
2021/04/12	0	0.00	2	31.35	31.35	-2	3,054	-0.07%
2021/04/09	0	0.00	5	31.54	31.40	-5	3,053	-0.16%
2021/03/31	0	0.00	1	28.60	28.40	-1	3,075	-0.03%
2021/03/30	1	28.25	1	29.00	28.25	0	3,237	0.00%
2021/03/29	0	0.00	11	29.55	29.10	-11	3,330	-0.33%
2021/03/26	0	0.00	1	30.25	30.10	-1	3,324	-0.03%
2021/03/25	2	30.08	0	0.00	30.25	2	3,337	0.06%
2021/03/24	0	0.00	0	30.70	30.85	0	3,316	0.00%
2021/03/23	2	28.83	1	29.50	29.25	1	3,217	0.03%
2021/03/22	1	28.00	0	0.00	28.35	1	3,101	0.03%
2021/03/19	1	27.85	0	0.00	27.55	1	3,077	0.03%
2021/03/17	0	0.00	1	26.85	26.85	-1	3,093	-0.03%
2021/03/15	0	0.00	2	27.55	26.95	-2	3,026	-0.07%
2021/03/12	0	0.00	1	26.10	26.35	-1	2,985	-0.03%
2021/03/11	1	26.05	0	0.00	26.15	1	3,021	0.03%
2021/03/05	1	25.95	0	0.00	25.40	1	3,062	0.03%
2021/03/02	0	0.00	2	25.88	25.30	-2	3,231	-0.06%
2021/02/26	0	0.00	2	26.55	26.40	-2	3,260	-0.06%
2021/02/25	1	26.10	0	0.00	25.70	1	3,262	0.03%
2021/02/23	2	26.20	2	26.15	25.80	0	3,237	0.00%
2021/02/22	0	0.00	5	25.75	25.65	-5	3,214	-0.16%
2021/02/17	0	0.00	1	24.00	23.90	-1	3,198	-0.03%
2021/02/04	0	0.00	5	22.89	22.85	-5	3,203	-0.16%
2021/02/02	6	23.17	1	23.45	23.20	5	3,208	0.16%
2021/02/01	0	0.00	1	23.60	23.00	-1	3,204	-0.03%
2021/01/28	5	25.90	4	25.20	25.10	1	3,162	0.03%
2021/01/27	5	25.25	1	25.15	25.70	4	3,124	0.13%
2021/01/26	1	23.95	0	0.00	23.95	1	3,005	0.03%
2021/01/22	0	0.00	2	23.65	24.00	-2	2,981	-0.07%
2021/01/21	3	22.85	0	0.00	22.75	3	2,990	0.10%
2021/01/20	0	0.00	1	23.20	22.70	-1	3,133	-0.03%
2021/01/19	0	0.00	2	25.85	24.55	-2	3,072	-0.07%
2021/01/18	11	26.05	41	25.50	25.30	-30	3,032	-0.99%
2021/01/15	9	27.58	12	27.23	27.95	-3	2,882	-0.10%
2021/01/12	3	24.70	0	0.00	24.50	3	2,595	0.12%
2021/01/11	1	25.60	1	25.40	25.90	0	2,609	0.00%
2021/01/08	0	0.00	2	25.15	25.20	-2	2,744	-0.07%
2021/01/07	2	23.80	0	0.00	24.20	2	2,758	0.07%
2021/01/06	2	25.10	0	0.00	24.45	2	2,732	0.07%
2020/12/30	2	25.20	1	25.75	25.00	1	2,746	0.04%
2020/12/29	7	25.72	7	26.20	25.75	0	2,725	0.00%
2020/12/25	6	26.14	14	26.63	26.25	-8	2,652	-0.30%
2020/12/24	0	0.00	6	26.13	26.60	-6	2,563	-0.23%
2020/12/23	14	25.10	12	25.36	25.55	2	2,390	0.08%
2020/12/22	11	23.60	10	23.60	23.25	1	2,257	0.04%
2020/12/18	3	24.63	2	24.55	23.85	1	2,193	0.05%
2020/12/15	1	22.70	0	0.00	22.70	1	2,122	0.05%
2020/12/11	2	23.00	0	0.00	23.05	2	2,084	0.10%
2020/12/08	0	0.00	1	23.30	23.50	-1	2,007	-0.05%
2020/12/07	1	24.05	1	23.65	24.30	0	1,984	0.00%
2020/12/04	0	0.00	0.3	22.60	22.65	-0.3	1,970	-0.01%
2020/12/01	1	24.20	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	1	23.65	23.75	-1	2,073	-0.05%
2020/11/27	0	0.00	1	21.45	21.60	-1	1,997	-0.05%
2020/11/25	0	0.00	3	20.67	21.15	-3	1,890	-0.16%
2020/11/24	3	20.18	0	0.00	19.40	3	1,829	0.16%
2020/11/20	2	18.80	2	19.03	19.25	0	1,788	0.00%
2020/11/17	0	0.00	50	19.27	19.25	-50	1,768	-2.83%
2020/11/12	19	18.52	1	18.55	18.25	18	1,755	1.03%
2020/11/10	2	18.65	0	0.00	18.65	2	1,735	0.12%
2020/10/30	30	18.23	10	18.60	18.00	20	1,719	1.16%
2020/10/29	10	19.05	0	0.00	19.05	10	1,664	0.60%
2020/10/28	1	21.65	1	20.90	19.85	0	1,652	0.00%
2020/10/22	2	20.60	2	20.73	20.10	0	1,438	0.00%
2020/10/21	20	19.90	0	0.00	20.00	20	1,391	1.44%
2020/10/16	1	20.00	1	20.20	19.10	0	1,296	0.00%
2020/10/13	2	18.35	25	18.12	17.60	-23	939	-2.45%
2020/10/12	3	17.60	23	17.74	18.15	-20	878	-2.28%
2020/10/08	0	0.00	10	17.60	17.60	-10	848	-1.18%
2020/10/06	30	16.33	0	0.00	16.35	30	829	3.62%
2020/10/05	0	0.00	21	16.50	16.35	-21	889	-2.36%
2020/09/24	0	0.00	5	15.20	14.90	-5	953	-0.52%
2020/09/23	20	15.55	0	0.00	15.50	20	1,008	1.98%
2020/09/22	1	15.70	2	15.80	15.70	-1	1,056	-0.09%
2020/09/16	3	16.20	0	0.00	16.10	3	1,029	0.29%
2020/09/09	4	17.35	10	16.29	17.25	-6	950	-0.63%
2020/09/08	11	19.12	1	18.60	17.50	10	902	1.11%
2020/09/07	30	19.40	47	19.03	19.40	-17	836	-2.03%
2020/09/04	0	0.00	31	16.71	17.65	-31	724	-4.28%
2020/09/01	0	0.00	37	16.08	16.25	-37	643	-5.75%
2020/08/31	10	15.24	0	0.00	15.50	10	643	1.55%
2020/08/28	1	15.65	0	0.00	15.50	1	650	0.15%
2020/08/27	0	0.00	10	15.60	15.70	-10	650	-1.54%
2020/08/26	4	15.25	4	15.65	15.30	0	647	0.00%
2020/08/25	0	0.00	10	15.25	15.25	-10	643	-1.56%
2020/08/21	2	14.55	10	14.90	14.85	-8	642	-1.24%
2020/08/20	22	14.67	0	0.00	14.25	22	643	3.42%
2020/08/18	0	0.00	1	15.70	15.75	-1	683	-0.15%
2020/08/17	0	0.00	72	15.84	16.20	-72	679	-10.59%
2020/08/14	20	15.30	0	0.00	15.25	20	665	3.01%
2020/08/13	12	15.20	0	0.00	15.40	12	665	1.80%
2020/08/11	4	15.55	0	0.00	15.25	4	662	0.60%
2020/08/10	0	0.00	16	15.38	15.40	-16	700	-2.29%
2020/08/07	6	14.95	0	0.00	14.90	6	703	0.85%
2020/08/06	10	15.25	12	15.55	15.15	-2	702	-0.28%
2020/08/05	0	0.00	10	15.13	15.30	-10	701	-1.42%
2020/08/04	8	14.71	0	0.00	14.75	8	696	1.15%
2020/08/03	47	14.62	5	15.15	14.60	42	699	6.01%
2020/07/31	4	15.10	1	15.30	15.10	3	679	0.44%
2020/07/29	6	14.75	0	0.00	15.10	6	687	0.87%
2020/07/28	10	14.85	0	0.00	14.75	10	700	1.43%
2020/07/27	1	15.05	0	0.00	15.05	1	700	0.14%
2020/07/24	3	15.70	6	15.85	15.70	-3	706	-0.42%
2020/07/23	33	15.82	0	0.00	15.95	33	702	4.70%
2020/07/21	20	15.85	0	0.00	15.90	20	700	2.85%
2020/07/20	0	0.00	1	15.90	15.85	-1	697	-0.14%
2020/07/17	10	15.75	15	16.44	16.30	-5	693	-0.72%
2020/07/16	1	16.15	1	16.05	16.10	0	645	0.00%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/10	0	0.00	70	17.62	17.45	-70	619	-11.30%
2020/07/07	6	15.70	0	0.00	15.55	6	523	1.15%
2020/07/06	0	0.00	1	16.10	16.40	-1	525	-0.19%
2020/07/03	0	0.00	2	15.90	16.00	-2	509	-0.39%
2020/07/02	12	16.28	6	15.86	15.85	6	485	1.24%
2020/07/01	2	15.80	17	15.76	15.80	-15	421	-3.56%
2020/06/29	0	0.00	9	13.10	13.10	-9	367	-2.45%
2020/06/24	13	11.84	0	0.00	11.95	13	364	3.57%
2020/06/23	12	12.00	0	0.00	12.00	12	366	3.27%
2020/06/22	2	12.05	1.2	12.08	12.05	0.8	368	0.21%
2020/06/19	0	0.00	3	12.50	12.25	-3	372	-0.81%
2020/06/18	20	12.15	5	12.25	12.20	15	371	4.04%
2020/06/17	20	12.10	0	0.00	12.20	20	371	5.38%
2020/06/16	1	11.95	0	0.00	12.10	1	375	0.27%
2020/06/15	0	0.00	5	12.01	11.80	-5	385	-1.30%
2020/06/12	0	0.00	5	11.93	11.95	-5	388	-1.29%
2020/06/11	13	12.58	0	0.00	12.30	13	397	3.27%
2020/06/10	1	12.80	0	0.00	12.80	1	399	0.25%
2020/06/09	1	12.80	0	0.00	12.85	1	409	0.24%
2020/06/08	1	12.90	0	0.00	12.90	1	415	0.24%
2020/06/05	0	0.00	1	13.50	13.10	-1	415	-0.24%
2020/05/29	0	0.00	2	12.85	12.60	-2	398	-0.50%
2020/05/28	1	12.75	0	0.00	12.70	1	397	0.25%
2020/05/25	0	0.00	1	13.20	13.30	-1	384	-0.26%
2020/05/22	0	0.00	10	11.95	12.10	-10	343	-2.91%
2020/05/18	31	11.95	0	0.00	11.90	31	338	9.16%
2020/05/15	2	12.23	10	12.60	12.25	-8	335	-2.38%
2020/05/14	3	12.15	13	12.16	12.35	-10	290	-3.44%
2020/05/13	0	0.00	1	11.95	12.05	-1	282	-0.35%
2020/05/12	11	11.65	10	11.87	12.00	1	282	0.35%
2020/05/05	20	11.75	0	0.00	12.10	20	285	7.01%
2020/05/04	0	0.00	1	11.60	11.75	-1	283	-0.35%
2020/04/30	0	0.00	1	11.65	11.70	-1	274	-0.36%
2020/04/29	5	11.09	4	11.40	11.40	1	279	0.36%
2020/04/27	2	11.65	3	11.40	11.45	-1	280	-0.36%
2020/04/23	2	10.60	2	10.65	10.80	0	272	0.00%
2020/04/22	1	10.60	0	0.00	10.60	1	272	0.37%
2020/04/20	0	0.00	1	11.15	11.15	-1	270	-0.37%
2020/04/17	3	10.90	10	11.15	10.90	-7	268	-2.60%
2020/04/16	2	10.75	0	0.00	10.65	2	261	0.77%
2020/04/15	19	10.59	16	10.79	10.80	3	259	1.16%
2020/04/14	3	10.55	0	0.00	10.55	3	254	1.18%
2020/04/10	2	10.38	0	0.00	10.55	2	258	0.77%
2020/04/09	2	10.90	0	0.00	10.70	2	263	0.76%
2020/04/08	0	0.00	1	10.35	10.50	-1	248	-0.40%
2020/04/07	0	0.00	6	10.15	10.00	-6	245	-2.44%
2020/04/06	8	9.73	0	0.00	9.91	8	249	3.20%
2020/03/31	0	0.00	22	9.90	9.82	-22	320	-6.87%
2020/03/30	9	9.31	12	9.77	9.83	-3	358	-0.84%
2020/03/27	21	9.65	0	0.00	9.60	21	355	5.91%
2020/03/25	3	9.43	0	0.00	9.54	3	352	0.85%
2020/03/24	1	8.96	0	0.00	8.95	1	352	0.28%
2020/03/23	0	0.00	7	8.56	8.48	-7	351	-1.99%
2020/03/20	1	8.12	0	0.00	8.81	1	351	0.28%
2020/03/19	9	8.06	4	8.01	8.01	5	349	1.43%
2020/03/17	14	9.12	0	0.00	9.00	14	364	3.84%
2020/03/16	2	10.53	0	0.00	9.93	2	371	0.54%
2020/03/13	1	10.60	2	10.60	10.70	-1	369	-0.27%
2020/03/11	9	12.90	0	0.00	12.65	9	354	2.54%
2020/03/03	6	13.30	0	0.00	13.25	6	360	1.66%
2020/02/20	1	14.55	0	0.00	14.30	1	352	0.28%
2020/02/17	1	14.15	0	0.00	14.25	1	351	0.28%
2020/02/12	0	0.00	4	14.51	14.55	-4	350	-1.14%
2020/02/11	4	14.10	0	0.00	14.15	4	348	1.15%
2020/02/07	1	14.05	1	14.25	14.25	0	347	0.00%
2020/02/06	0	0.00	8	14.27	14.75	-8	342	-2.33%
2020/02/05	3	13.32	0	0.00	13.45	3	336	0.89%
2020/02/04	2	12.90	0	0.00	13.25	2	332	0.60%
2020/02/03	2	12.85	0	0.00	12.85	2	327	0.61%
2020/01/31	1	14.05	0	0.00	14.10	1	319	0.31%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/07	1	16.35	0	0.00	15.95	1	313	0.32%
2020/01/06	1	16.40	1	16.40	16.35	0	310	0.00%
2020/01/03	1	16.65	0	0.00	16.65	1	310	0.32%
2019/12/27	15	17.82	0	0.00	17.55	15	295	5.07%
2019/12/26	1	17.05	1	17.30	16.90	0	257	0.00%
2019/12/25	0	0.00	8	16.47	17.25	-8	230	-3.46%
2019/12/20	0	0.00	3	15.92	15.80	-3	226	-1.33%
2019/12/19	4	15.74	0	0.00	15.65	4	249	1.61%
2019/12/18	1	16.00	0	0.00	15.95	1	250	0.40%
2019/12/17	6	16.05	1	16.30	16.05	5	257	1.94%
2019/12/16	2	16.13	0	0.00	16.10	2	300	0.66%
2019/12/13	2	16.00	2	16.30	16.35	0	328	0.00%
2019/12/12	12	17.00	0	0.00	16.40	12	323	3.71%
2019/12/11	0	0.00	13	16.00	16.65	-13	299	-4.35%
2019/12/05	2	15.00	0	0.00	15.20	2	281	0.71%
2019/12/02	4	15.30	4	15.40	15.20	0	280	0.00%
2019/11/25	4	16.19	0	0.00	16.15	4	306	1.31%
2019/11/21	0	0.00	3	16.57	16.30	-3	312	-0.96%
2019/11/11	1	16.20	0	0.00	16.25	1	322	0.31%
2019/11/08	3	16.57	0	0.00	16.50	3	323	0.93%
2019/11/07	0	0.00	7	16.86	16.80	-7	325	-2.15%
2019/11/05	3	16.93	0	0.00	16.90	3	327	0.92%
2019/11/04	1	16.80	4	17.30	17.20	-3	330	-0.91%
2019/10/30	1	16.90	0	0.00	16.90	1	333	0.30%
2019/10/29	5	17.06	0	0.00	16.95	5	335	1.49%
2019/10/24	0	0.00	1	17.50	17.35	-1	338	-0.30%
2019/10/23	0	0.00	7	17.45	17.35	-7	339	-2.06%
2019/10/18	3	17.03	0	0.00	17.05	3	344	0.87%
2019/10/17	1	17.10	0	0.00	17.25	1	347	0.29%
2019/10/16	2	17.18	3	17.53	17.20	-1	355	-0.28%
2019/10/14	4	17.26	0	0.00	17.20	4	361	1.11%
2019/10/03	5	18.60	0	0.00	18.55	5	365	1.37%
2019/10/02	2	18.65	0	0.00	18.60	2	366	0.55%
2019/09/27	1	18.50	5	18.80	18.55	-4	362	-1.10%
2019/09/25	10	17.85	0	0.00	17.90	10	331	3.02%
2019/09/23	9	18.12	0	0.00	17.85	9	306	2.93%
2019/09/18	2	17.30	9	17.37	18.50	-7	291	-2.40%
2019/09/16	0	0.00	1	17.05	16.75	-1	263	-0.38%
2019/09/09	4	16.81	0	0.00	16.65	4	263	1.52%
2019/09/06	3	17.00	0	0.00	17.05	3	261	1.15%
2019/09/05	1	17.05	0	0.00	17.30	1	260	0.38%
2019/09/04	10	17.50	0	0.00	17.60	10	257	3.89%
2019/08/30	0	0.00	14	17.01	17.10	-14	251	-5.57%
2019/08/28	0	0.00	1	16.70	16.30	-1	235	-0.43%
2019/08/27	0	0.00	2	16.65	16.65	-2	236	-0.85%
2019/08/23	1	16.60	0	0.00	16.65	1	233	0.43%
2019/08/22	2	16.25	1	16.30	16.35	1	230	0.43%
2019/08/21	2	16.40	0	0.00	16.45	2	227	0.88%
2019/08/16	1	16.50	0	0.00	16.70	1	227	0.44%
2019/08/12	3	16.90	0	0.00	16.65	3	230	1.30%
2019/08/08	2	17.05	0	0.00	17.05	2	228	0.88%
2019/08/07	4	16.93	0	0.00	17.00	4	227	1.76%
2019/08/06	0	0.00	5	17.00	17.15	-5	229	-2.18%
2019/08/05	1	17.50	0	0.00	17.25	1	229	0.44%
2019/07/30	1	18.50	0	0.00	18.50	1	235	0.43%
2019/07/26	0	0.00	1	19.20	18.90	-1	240	-0.42%
2019/07/24	1	19.05	2	19.13	19.05	-1	242	-0.41%
2019/07/18	3	18.83	1	18.95	18.80	2	245	0.82%
2019/07/17	3	19.60	0	0.00	19.25	3	238	1.26%
2019/07/16	2	19.85	0	0.00	19.85	2	232	0.86%
2019/07/15	1	19.90	0	0.00	20.00	1	231	0.43%
2019/07/12	2	20.00	8	20.30	20.00	-6	234	-2.56%
2019/07/05	3	19.90	0	0.00	19.85	3	257	1.16%
2019/07/04	2	19.98	0	0.00	19.95	2	263	0.76%
2019/07/03	2	20.00	0	0.00	19.95	2	265	0.75%
2019/07/02	1	20.05	1	20.15	20.25	0	271	0.00%
2019/06/25	0	0.00	5	19.88	20.70	-5	274	-1.82%
2019/06/24	0	0.00	3	19.28	19.30	-3	251	-1.19%
2019/06/21	0	0.00	2	19.25	19.10	-2	255	-0.78%
2019/06/20	1	18.95	1	19.60	19.10	0	262	0.00%
2019/06/19	9	18.93	0	0.00	18.90	9	265	3.39%
2019/06/17	0	0.00	1	19.15	18.95	-1	275	-0.36%
2019/06/14	1	19.10	1	19.20	19.00	0	282	0.00%
2019/06/13	0	0.00	5	19.12	18.95	-5	290	-1.72%
2019/06/11	1	18.80	0	0.00	18.70	1	304	0.33%
2019/06/10	2	18.48	0	0.00	18.75	2	312	0.64%
2019/06/04	4	18.73	4	19.26	18.55	0	325	0.00%
2019/06/03	4	18.90	0	0.00	18.90	4	343	1.16%
2019/05/17	0	0.00	1	19.80	19.45	-1	600	-0.17%
2019/05/14	0	0.00	1	20.00	20.00	-1	630	-0.16%
2019/05/10	2	20.60	0	0.00	20.60	2	670	0.30%
2019/05/09	0	0.00	4	20.90	20.70	-4	674	-0.59%
2019/05/08	1	21.30	3	21.55	21.20	-2	681	-0.29%
2019/05/06	20	21.10	2	21.85	21.20	18	716	2.51%
2019/05/03	0	0.00	2	21.90	21.80	-2	729	-0.27%
2019/04/30	2	20.55	0	0.00	20.60	2	748	0.27%
2019/04/26	2	21.15	0	0.00	21.00	2	882	0.23%
2019/04/17	0	0.00	4	23.28	22.75	-4	1,147	-0.35%
2019/04/15	2	22.13	1	22.70	22.35	1	1,142	0.09%
2019/04/12	1	23.00	0	0.00	22.75	1	1,132	0.09%
2019/04/11	2	23.40	0	0.00	23.30	2	1,127	0.18%
2019/04/10	0	0.00	1	24.30	23.75	-1	1,122	-0.09%
2019/04/08	1	23.50	0	0.00	23.80	1	1,122	0.09%
2019/04/03	2	23.60	0	0.00	23.60	2	1,116	0.18%
2019/04/02	1	23.40	0	0.00	23.50	1	1,116	0.09%
2019/04/01	0	0.00	3	23.98	23.85	-3	1,113	-0.27%
2019/03/29	3	23.45	0	0.00	23.40	3	1,109	0.27%
2019/03/27	1	23.65	0	0.00	23.65	1	1,105	0.09%
2019/03/25	0	0.00	2	23.95	23.90	-2	1,101	-0.18%
2019/03/22	2	24.45	2	24.75	24.60	0	1,094	0.00%
2019/03/20	1	24.30	1	24.80	24.80	0	1,085	0.00%
2019/03/19	0	0.00	1	25.20	24.65	-1	1,082	-0.09%
2019/03/18	0	0.00	3	24.72	24.95	-3	1,081	-0.28%
2019/03/15	0	0.00	1	24.30	24.20	-1	1,082	-0.09%
2019/03/14	4	23.90	0	0.00	23.95	4	1,080	0.37%
2019/03/08	0	0.00	5	24.65	24.55	-5	1,114	-0.45%
2019/03/07	1	24.60	7	24.65	24.40	-6	1,110	-0.54%
2019/03/05	2	25.53	0	0.00	25.15	2	1,086	0.18%
2019/03/04	6	26.15	0	0.00	26.50	6	1,050	0.57%
2019/02/27	7	26.10	3	25.75	26.30	4	944	0.42%
2019/02/26	0	0.00	4	24.48	24.40	-4	889	-0.45%
2019/02/25	0	0.00	4	24.86	24.65	-4	886	-0.45%
2019/02/20	4	24.35	0	0.00	24.35	4	855	0.47%
2019/02/19	2	24.55	0	0.00	24.45	2	854	0.23%
2019/02/18	6	24.98	5	24.65	24.70	1	850	0.12%
2019/02/15	4	24.58	0	0.00	24.35	4	841	0.48%
2019/02/12	0	0.00	2	24.83	25.35	-2	809	-0.25%
2019/01/30	1	23.50	0	0.00	23.60	1	769	0.13%
2019/01/25	1	24.10	0	0.00	23.40	1	752	0.13%
2019/01/24	1	24.10	1	24.45	24.40	0	727	0.00%
2019/01/17	1	24.40	0	0.00	25.10	1	589	0.17%
2019/01/16	0	0.00	10	25.35	25.60	-10	553	-1.81%
2019/01/15	0	0.00	4	24.40	24.95	-4	439	-0.91%
2018/11/22	0	0.00	1	20.00	20.00	-1	733	-0.14%
2018/10/29	1	19.70	4	18.80	18.60	-3	962	-0.31%
2018/10/25	1	20.55	0	0.00	20.40	1	998	0.10%
2018/10/15	1	21.80	0	0.00	21.95	1	1,414	0.07%
2018/10/12	1	21.55	0	0.00	21.75	1	1,407	0.07%
2018/10/05	4	27.30	0	0.00	25.75	4	1,341	0.30%
2018/09/11	0	0.00	5	23.75	23.80	-5	1,869	-0.27%
2018/08/30	0	0.00	1	25.40	24.85	-1	2,502	-0.04%
2018/08/27	0	0.00	1	24.20	24.60	-1	2,621	-0.04%
2018/08/21	2	23.53	0	0.00	23.05	2	2,839	0.07%
2018/08/09	1	25.60	0	0.00	25.80	1	2,766	0.04%
2018/07/27	1	25.20	2	26.90	28.35	-1	2,458	-0.04%
2018/07/19	0	0.00	1	22.60	22.70	-1	2,290	-0.04%
2018/07/13	0	0.00	22	21.60	21.60	-22	2,284	-0.96%
2018/07/12	1	21.55	0	0.00	21.50	1	2,284	0.04%
2018/07/06	34	23.43	8	22.83	22.50	26	2,265	1.15%
2018/07/04	5	27.70	0	0.00	27.70	5	2,022	0.25%
2018/07/03	2	30.88	4	31.03	30.75	-2	2,017	-0.10%
2018/07/02	6	34.15	0	0.00	34.15	6	1,915	0.31%
2018/06/28	6	43.38	0	0.00	39.15	6	1,792	0.33%
2018/06/27	1	41.00	0	0.00	43.50	1	1,652	0.06%
2018/06/25	0	0.00	1	37.65	38.50	-1	1,576	-0.06%
2018/06/22	1	38.10	0	0.00	38.10	1	1,552	0.06%
2018/06/21	0	0.00	1	39.00	38.35	-1	1,538	-0.07%
2018/06/20	2	37.80	0	0.00	38.10	2	1,515	0.13%
2018/06/19	2	38.70	2	39.40	39.40	0	1,507	0.00%
2018/06/15	1	37.10	1	37.10	37.10	0	1,477	0.00%
2018/06/14	0	0.00	1	37.05	37.00	-1	1,456	-0.07%
2018/06/13	2	37.00	17	42.20	37.00	-15	1,399	-1.07%
2018/06/12	1	39.45	4	40.38	41.10	-3	1,307	-0.23%
2018/06/11	0	0.00	3	36.20	37.40	-3	1,189	-0.25%
2018/06/08	4	33.34	5	35.12	34.35	-1	1,089	-0.09%
2018/06/07	4	32.13	1	32.00	32.00	3	972	0.31%
2018/06/06	2	30.78	8	30.24	30.90	-6	859	-0.70%
2018/06/05	9	28.77	0	0.00	29.00	9	763	1.18%
2018/06/01	3	25.30	2	27.10	25.90	1	686	0.15%
2018/05/28	0	0.00	1	21.35	21.80	-1	459	-0.22%
2018/05/17	1	20.50	0	0.00	20.45	1	450	0.22%
2018/05/08	1	22.00	8	22.09	21.70	-7	476	-1.47%
2018/05/04	8	21.90	0	0.00	21.80	8	456	1.75%
2018/04/25	0	0.00	1	20.85	20.80	-1	444	-0.23%
2018/04/10	0	0.00	3	20.25	19.55	-3	471	-0.64%
2018/04/03	0	0.00	1	19.75	20.00	-1	511	-0.20%
2018/03/30	0	0.00	2	20.00	20.00	-2	527	-0.38%
2018/02/07	0	0.00	6	17.90	18.00	-6	827	-0.73%
2018/01/30	0	0.00	9	20.51	20.50	-9	811	-1.11%
2018/01/24	2	20.80	3	20.70	20.55	-1	818	-0.12%
2018/01/23	0	0.00	0.2	20.20	20.30	-0.2	818	-0.02%
2018/01/09	2	21.65	0	0.00	21.95	2	968	0.21%
2018/01/08	0	0.00	2	22.90	22.50	-2	972	-0.21%
2018/01/03	2	22.35	0	0.00	22.50	2	953	0.21%