超豐 (2441)-元大-大益券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
653張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	62.40	62.30	-1	1,218	-0.08%
2024/05/14	1	61.90	0	0.00	61.90	1	1,218	0.08%
2024/05/13	2	61.90	0	0.00	62.20	2	1,217	0.16%
2024/05/10	1	62.00	0	0.00	62.40	1	1,214	0.08%
2024/05/09	0	62.60	0	0.00	62.50	0	1,207	0.00%
2024/05/08	0	0.00	2	62.65	62.90	-2	1,203	-0.17%
2024/05/07	0	0.00	2	62.15	62.10	-2	1,187	-0.17%
2024/05/06	2	61.85	0	0.00	61.70	2	1,179	0.17%
2024/05/02	1	60.70	0	0.00	61.40	1	1,168	0.09%
2024/04/29	0	0.00	5	61.18	61.50	-5	1,160	-0.43%
2024/04/26	0	0.00	1	60.80	60.00	-1	1,149	-0.09%
2024/04/24	0	0.00	2	60.65	60.50	-2	1,132	-0.18%
2024/04/23	0	0.00	1	60.20	60.20	-1	1,136	-0.09%
2024/04/19	3	59.30	0	0.00	59.00	3	1,119	0.27%
2024/04/18	1	60.90	0	0.00	60.70	1	1,095	0.09%
2024/04/16	5	60.84	0	0.00	60.70	5	1,087	0.46%
2024/04/15	3	61.90	0	0.00	62.00	3	1,071	0.28%
2024/04/11	1	62.60	0	0.00	62.40	1	1,071	0.09%
2024/04/10	0	0.00	1	63.80	63.50	-1	1,064	-0.10%
2024/04/08	4	63.10	1	63.50	63.20	3	1,054	0.29%
2024/04/02	0	0.00	3	63.13	63.20	-3	1,045	-0.29%
2024/03/29	4	61.83	1	61.70	61.70	3	1,051	0.29%
2024/03/26	3	62.47	0	0.00	62.20	3	1,041	0.29%
2024/03/25	1	63.20	4	63.60	63.20	-3	1,029	-0.29%
2024/03/21	0	0.00	1	64.50	64.50	-1	1,032	-0.10%
2024/03/20	0	0.00	1	65.00	64.30	-1	1,059	-0.09%
2024/03/19	0	0.00	1	64.20	64.20	-1	1,079	-0.09%
2024/03/18	0	0.00	5	62.94	63.00	-5	1,066	-0.47%
2024/03/15	1	62.10	1	62.90	62.30	0	1,074	0.00%
2024/03/13	8	64.15	0	0.00	64.30	8	1,061	0.76%
2024/03/12	1	64.10	0	0.00	64.20	1	1,042	0.10%
2024/03/11	1	63.00	1	64.60	64.60	0	1,013	0.00%
2024/03/08	20	64.80	25.1	66.29	63.40	-5.1	953	-0.53%
2024/03/05	0	0.00	4	60.93	61.10	-4	687	-0.58%
2024/03/04	0	0.00	1	60.50	60.40	-1	688	-0.15%
2024/03/01	0	0.00	1	60.20	60.00	-1	692	-0.14%
2024/02/29	1	59.80	0	0.00	59.80	1	694	0.14%
2024/02/23	0	0.00	2	61.10	60.90	-2	694	-0.29%
2024/02/22	5	60.60	1	60.70	60.70	4	690	0.58%
2024/02/21	0	0.00	1	60.40	60.50	-1	683	-0.15%
2024/02/19	0	0.00	3	60.77	60.30	-3	681	-0.44%
2024/02/16	0	0.00	5	60.34	60.40	-5	680	-0.74%
2024/02/05	4.3	58.90	0	0.00	58.70	4.3	665	0.65%
2024/02/02	2	59.70	0	0.00	59.50	2	666	0.30%
2024/01/31	0	0.00	1	60.10	59.30	-1	667	-0.15%
2024/01/29	2	59.20	0	0.00	59.20	2	667	0.30%
2024/01/26	0	0.00	1	60.00	59.60	-1	673	-0.15%
2024/01/25	0	0.00	2	59.80	59.80	-2	675	-0.30%
2024/01/22	0	0.00	1	59.30	59.20	-1	692	-0.14%
2024/01/17	1	57.60	20	57.90	57.70	-19	707	-2.69%
2024/01/16	2	58.25	0	0.00	58.10	2	719	0.28%
2024/01/12	0	0.00	1	59.20	59.10	-1	742	-0.13%
2024/01/08	1	59.30	0	0.00	59.00	1	815	0.12%
2024/01/05	3	59.47	0	0.00	59.20	3	818	0.37%
2024/01/02	5	60.40	0	0.00	60.60	5	848	0.59%
2023/12/28	1	62.00	0	0.00	61.70	1	848	0.12%
2023/12/27	10	62.07	7	62.24	62.00	3	847	0.35%
2023/12/25	4	59.90	1	60.10	59.80	3	840	0.36%
2023/12/22	9	60.58	1	60.30	60.10	8	844	0.95%
2023/12/21	2	60.95	0	0.00	61.20	2	839	0.24%
2023/12/20	3	61.63	0	0.00	61.70	3	839	0.36%
2023/12/19	13	61.80	0	0.00	61.80	13	838	1.55%
2023/12/18	3.1	62.70	0	0.00	63.00	3.1	833	0.37%
2023/12/15	21	64.16	7	64.23	63.50	14	828	1.69%
2023/12/14	1	62.90	4	63.05	63.00	-3	788	-0.39%
2023/12/13	0	61.30	3	61.73	61.90	-3	753	-0.39%
2023/12/12	0	0.00	6	61.80	61.50	-6	757	-0.79%
2023/12/08	1	61.30	5	60.96	61.30	-4	756	-0.53%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/12/01	0	60.20	1	60.40	60.40	-1	791	-0.12%
2023/11/30	0	0.00	3	60.37	60.30	-3	788	-0.38%
2023/11/29	0	0.00	1	60.00	59.90	-1	775	-0.13%
2023/11/27	2	58.75	0	0.00	58.70	2	813	0.25%
2023/11/22	0	0.00	4	59.45	59.60	-4	887	-0.45%
2023/11/21	0	0.00	3	59.20	59.20	-3	897	-0.33%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/17	0	0.00	2	58.55	58.30	-2	927	-0.22%
2023/11/15	0	0.00	1	58.70	58.30	-1	978	-0.10%
2023/11/14	1	57.70	2	57.95	58.00	-1	1,003	-0.10%
2023/11/13	0	0.00	1	57.60	57.50	-1	1,029	-0.10%
2023/11/10	1	56.40	0	0.00	57.50	1	1,040	0.10%
2023/11/09	0	58.30	1	58.50	58.30	-1	1,039	-0.09%
2023/11/08	0.1	58.53	0	0.00	58.50	0.1	1,045	0.01%
2023/11/07	0	0.00	2	58.55	58.30	-2	1,053	-0.19%
2023/11/01	5	57.44	0	0.00	57.30	5	1,121	0.45%
2023/10/26	2	57.90	0	0.00	58.30	2	1,209	0.17%
2023/10/25	1	58.50	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	4	59.38	59.50	-4	1,240	-0.32%
2023/10/23	0	0.00	1	59.00	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	3	58.50	58.60	-3	1,227	-0.24%
2023/10/18	0	0.00	2	58.40	58.40	-2	1,233	-0.16%
2023/10/17	2	57.50	5	57.36	56.60	-3	1,221	-0.25%
2023/10/16	0	0.00	3	56.67	56.60	-3	1,226	-0.24%
2023/09/28	1	55.60	0	0.00	55.40	1	1,319	0.08%
2023/09/27	3	55.57	0	0.00	55.80	3	1,345	0.22%
2023/09/26	2	56.00	2	56.10	56.00	0	1,341	0.00%
2023/09/25	1	56.40	0	0.00	56.50	1	1,353	0.07%
2023/09/21	2	56.75	0	0.00	56.90	2	1,368	0.15%
2023/09/12	0	0.00	1	58.40	58.00	-1	1,347	-0.07%
2023/09/11	1	58.50	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	3	59.53	59.30	-3	1,353	-0.22%
2023/09/07	0	0.00	1	58.80	58.70	-1	1,335	-0.07%
2023/09/06	1	58.80	1	58.80	58.80	0	1,331	0.00%
2023/09/01	2	58.35	2	59.25	58.30	0	1,349	0.00%
2023/08/31	0	0.00	3	57.47	58.00	-3	1,322	-0.23%
2023/08/30	1	56.30	0	0.00	55.80	1	1,307	0.08%
2023/08/29	0	0.00	2	55.90	55.90	-2	1,301	-0.15%
2023/08/28	4	59.25	3	59.70	59.50	1	1,289	0.08%
2023/08/24	1	59.50	1	60.30	59.70	0	1,253	0.00%
2023/08/23	1	59.80	3	59.93	59.90	-2	1,286	-0.16%
2023/08/21	8	59.25	0	0.00	58.90	8	1,342	0.60%
2023/08/18	6	60.18	8	61.00	59.80	-2	1,312	-0.15%
2023/08/17	3	59.47	0	0.00	59.90	3	1,283	0.23%
2023/08/16	6	60.32	10	60.59	60.60	-4	1,261	-0.32%
2023/08/14	6	60.35	0	0.00	60.40	6	1,262	0.48%
2023/08/11	2	60.50	0	0.00	61.00	2	1,270	0.16%
2023/08/10	10	60.97	0	0.00	60.70	10	1,263	0.79%
2023/08/09	0	0.00	1	62.50	62.50	-1	1,250	-0.08%
2023/08/08	0	0.00	3.9	62.13	62.30	-3.9	1,228	-0.32%
2023/08/07	0	0.00	3	61.60	61.70	-3	1,205	-0.25%
2023/08/02	5	59.68	0	0.00	59.30	5	1,177	0.42%
2023/07/31	10	61.10	3	61.30	60.90	7	1,132	0.62%
2023/07/28	2.1	61.56	1	62.00	62.00	1.1	1,088	0.10%
2023/07/21	1	60.50	10	59.80	60.70	-9	1,027	-0.88%
2023/07/18	0	0.00	7	61.30	60.70	-7	976	-0.72%
2023/07/17	0	0.00	6	61.93	62.00	-6	948	-0.63%
2023/07/14	0	0.00	2	59.00	59.00	-2	916	-0.22%
2023/07/10	1	57.10	0	0.00	57.10	1	899	0.11%
2023/07/07	0	0.00	1	57.10	57.50	-1	901	-0.11%
2023/07/06	3	57.70	1	57.60	57.60	2	898	0.22%
2023/07/05	3	58.80	3	58.70	58.40	0	886	0.00%
2023/07/04	3	57.43	0	0.00	57.50	3	852	0.35%
2023/07/03	0	0.00	0.1	57.50	57.40	-0.1	855	-0.01%
2023/06/30	1	56.90	0	0.00	57.20	1	856	0.12%
2023/06/21	0	0.00	30	56.12	56.10	-30	875	-3.43%
2023/06/19	0	0.00	2	57.00	56.60	-2	879	-0.23%
2023/06/15	5	57.50	0	0.00	57.50	5	879	0.57%
2023/06/08	0.3	56.97	0	0.00	56.20	0.3	888	0.03%
2023/06/07	4	57.45	0	0.00	57.60	4	892	0.45%
2023/06/05	0	0.00	2	57.10	57.10	-2	902	-0.22%
2023/05/31	1	57.00	0	0.00	57.50	1	934	0.11%
2023/05/29	0	0.00	4	57.00	56.90	-4	930	-0.43%
2023/05/26	4	56.90	0	0.00	57.10	4	887	0.45%
2023/05/23	0	0.00	2	54.70	54.80	-2	804	-0.25%
2023/05/18	3	54.47	0	0.00	54.50	3	816	0.37%
2023/05/03	2	53.30	0	0.00	53.30	2	1,010	0.20%
2023/05/02	0	0.00	1	53.60	53.90	-1	1,050	-0.10%
2023/04/27	1.2	53.08	0	0.00	52.80	1.2	1,066	0.11%
2023/04/25	1.6	52.71	1	52.60	52.60	0.6	1,070	0.06%
2023/04/20	0	0.00	1	54.50	54.30	-1	1,080	-0.09%
2023/04/18	0	0.00	2	54.70	54.50	-2	1,079	-0.19%
2023/04/17	1	54.80	0	0.00	54.70	1	1,081	0.09%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/13	0	0.00	1	55.10	54.00	-1	1,083	-0.09%
2023/04/12	2	54.65	1	54.80	54.90	1	1,093	0.09%
2023/04/10	0.7	54.30	0	0.00	54.00	0.7	1,114	0.06%
2023/04/06	0	0.00	1	53.80	53.90	-1	1,125	-0.09%
2023/03/31	1	53.40	0	0.00	53.30	1	1,179	0.08%
2023/03/29	0	0.00	1	52.80	52.70	-1	1,512	-0.07%
2023/03/27	3	53.70	0	0.00	53.50	3	1,867	0.16%
2023/03/22	1	54.50	0	0.00	54.30	1	2,049	0.05%
2023/03/21	0	0.00	1	54.90	54.80	-1	2,058	-0.05%
2023/03/17	1	53.80	0	0.00	53.70	1	2,085	0.05%
2023/03/16	0	0.00	12	53.60	53.50	-12	2,084	-0.58%
2023/03/10	1	54.80	0	0.00	54.50	1	2,146	0.05%
2023/03/08	0	0.00	3	54.80	55.30	-3	2,166	-0.14%
2023/03/07	1	55.20	0	0.00	54.90	1	2,165	0.05%
2023/03/06	2	54.60	1	54.80	54.80	1	2,161	0.05%
2023/03/03	1	53.70	0	0.00	53.80	1	2,171	0.05%
2023/02/24	0	0.00	4	53.70	53.20	-4	2,182	-0.18%
2023/02/23	3	52.90	0	0.00	53.10	3	2,182	0.14%
2023/02/10	4	51.50	0	0.00	51.80	4	2,297	0.17%
2023/02/08	0	0.00	7	52.81	52.50	-7	2,307	-0.30%
2023/02/06	6	52.30	0	0.00	52.40	6	2,315	0.26%
2023/02/02	32	53.26	1	53.20	53.40	31	2,282	1.36%
2023/02/01	10	52.20	11	53.19	53.20	-1	2,263	-0.04%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2023/01/09	1	48.60	0	0.00	48.65	1	2,284	0.04%
2023/01/06	0	0.00	1	48.20	48.40	-1	2,293	-0.04%
2023/01/03	0	0.00	1	47.80	47.90	-1	2,363	-0.04%
2022/12/28	5	46.90	0	0.00	47.00	5	2,366	0.21%
2022/12/27	1	47.85	0	48.05	47.85	1	2,367	0.04%
2022/12/23	1	47.70	0	0.00	48.20	1	2,393	0.04%
2022/12/22	2	49.00	3	49.42	49.35	-1	2,355	-0.04%
2022/12/20	3	47.87	0	0.00	46.95	3	2,049	0.15%
2022/12/19	2	49.70	3	50.63	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	1	48.75	49.30	-1	1,710	-0.06%
2022/12/15	2	48.23	1	49.05	48.10	1	1,638	0.06%
2022/12/13	1	48.10	0	0.00	48.10	1	1,657	0.06%
2022/12/09	0	0.00	0.1	48.40	48.15	-0.1	1,715	-0.01%
2022/12/05	1	49.85	1	50.20	50.30	0	1,684	0.00%
2022/12/01	0	0.00	1	50.20	50.20	-1	1,654	-0.06%
2022/11/30	0	0.00	1	49.00	49.00	-1	1,636	-0.06%
2022/11/29	1	48.35	0	0.00	48.35	1	1,628	0.06%
2022/11/25	0	0.00	3	49.35	48.45	-3	1,623	-0.18%
2022/11/24	1	48.00	0	0.00	48.35	1	1,599	0.06%
2022/11/21	3	48.57	0	0.00	48.50	3	1,589	0.19%
2022/11/18	1	49.50	0	0.00	49.45	1	1,638	0.06%
2022/11/15	0	0.00	1	49.25	49.45	-1	1,663	-0.06%
2022/11/11	1	48.05	1	48.40	48.10	0	1,661	0.00%
2022/11/09	0	0.00	1	47.65	47.95	-1	1,662	-0.06%
2022/11/04	1	46.10	0	0.00	46.20	1	1,641	0.06%
2022/11/01	1	46.60	0	0.00	46.60	1	1,634	0.06%
2022/10/19	0	0.00	11	47.58	47.05	-11	1,602	-0.69%
2022/10/17	1	44.75	0	0.00	46.10	1	1,545	0.06%
2022/10/14	1	46.45	0	0.00	46.30	1	1,513	0.07%
2022/10/13	10	45.75	0	0.00	44.75	10	1,495	0.67%
2022/10/06	2	50.10	2	51.00	50.20	0	1,438	0.00%
2022/10/05	3	50.63	2	51.60	50.50	1	1,430	0.07%
2022/10/04	1	50.60	1	51.20	50.60	0	1,416	0.00%
2022/09/29	3	48.65	0	0.00	48.80	3	1,372	0.22%
2022/09/28	2	48.90	0	0.00	48.65	2	1,363	0.15%
2022/09/27	4	49.88	2	49.65	49.95	2	1,346	0.15%
2022/09/26	1	52.20	1	51.10	50.90	0	1,334	0.00%
2022/09/20	2	53.20	1	53.00	53.70	1	1,232	0.08%
2022/09/13	0	0.00	4	56.40	56.00	-4	1,142	-0.35%
2022/09/12	1	57.20	0	0.00	57.20	1	1,152	0.09%
2022/09/06	2	55.95	0	0.00	56.30	2	1,155	0.17%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/09/01	3	58.57	1	58.70	58.70	2	1,130	0.18%
2022/08/30	1	59.60	0	0.00	59.30	1	1,119	0.09%
2022/08/29	1	59.10	0	0.00	59.70	1	1,109	0.09%
2022/08/26	1	60.90	12	61.10	60.50	-11	1,093	-1.01%
2022/08/25	3	60.60	0	0.00	60.30	3	1,081	0.28%
2022/08/24	8	65.55	2	65.55	65.30	6	1,028	0.58%
2022/08/23	1	65.50	1	65.50	65.50	0	990	0.00%
2022/08/22	3	66.13	0	0.00	66.20	3	969	0.31%
2022/08/18	1	63.50	0	0.00	63.80	1	930	0.11%
2022/08/16	12	64.10	0	0.00	63.90	12	910	1.32%
2022/08/15	1	64.10	0	0.00	63.90	1	896	0.11%
2022/08/09	0	0.00	11	62.10	62.00	-11	872	-1.26%
2022/08/05	1	62.20	0	0.00	62.50	1	868	0.12%
2022/08/04	3	61.77	0	0.00	61.80	3	863	0.35%
2022/08/03	3	62.20	0	0.00	62.10	3	855	0.35%
2022/08/02	7	62.20	0	0.00	62.00	7	851	0.82%
2022/07/27	6	60.30	1	61.40	61.50	5	814	0.61%
2022/07/21	1	63.90	0	0.00	64.50	1	806	0.12%
2022/07/18	0	0.00	1	63.00	62.30	-1	823	-0.12%
2022/07/08	2	61.55	0	0.00	61.80	2	806	0.25%
2022/07/06	2	59.90	0	0.00	59.10	2	802	0.25%
2022/07/05	0	0.00	1	61.00	61.20	-1	813	-0.12%
2022/07/01	1	62.70	0	0.00	62.30	1	809	0.12%
2022/06/14	0	0.00	1	69.20	69.10	-1	709	-0.14%
2022/06/09	1	70.80	1	71.30	71.20	0	717	0.00%
2022/06/06	0	0.00	2	72.00	72.00	-2	745	-0.27%
2022/05/31	0	0.00	1	71.90	71.80	-1	795	-0.13%
2022/05/30	0	0.00	1	71.50	71.30	-1	806	-0.12%
2022/05/19	1	71.50	0	0.00	71.50	1	873	0.11%
2022/05/18	1.3	73.11	0	0.00	72.40	1.3	869	0.15%
2022/05/10	1	70.60	0	0.00	71.50	1	924	0.11%
2022/05/06	0	0.00	1	70.80	70.60	-1	959	-0.10%
2022/04/28	1	68.10	0	0.00	68.00	1	1,034	0.10%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/25	0	0.00	3	69.50	69.20	-3	1,034	-0.29%
2022/04/22	0	0.00	2	70.70	71.60	-2	1,018	-0.20%
2022/04/21	1	70.30	1	70.50	70.90	0	1,021	0.00%
2022/04/18	6	69.90	0	0.00	70.00	6	1,057	0.57%
2022/04/15	0.6	70.90	1	70.50	70.60	-0.4	1,061	-0.04%
2022/04/08	3	72.80	0	0.00	72.90	3	1,082	0.28%
2022/03/30	1	74.60	0	0.00	74.90	1	1,125	0.09%
2022/03/25	2	75.40	1	74.90	74.80	1	1,187	0.08%
2022/03/24	1	74.80	0	0.00	75.40	1	1,215	0.08%
2022/03/23	0	0.00	0.1	75.30	75.40	-0.1	1,243	0.00%
2022/03/18	1	74.00	0	0.00	75.00	1	1,249	0.08%
2022/03/16	0.1	73.00	0	0.00	72.40	0.1	1,249	0.00%
2022/03/15	1	72.70	0	0.00	72.40	1	1,250	0.08%
2022/03/08	1	71.90	0	0.00	72.20	1	1,249	0.08%
2022/03/07	0	0.00	1	72.90	73.20	-1	1,228	-0.08%
2022/03/01	1	74.20	0	0.00	73.80	1	1,243	0.08%
2022/02/24	1	72.10	1	72.20	72.20	0	1,268	0.00%
2022/02/21	1	74.70	0	0.00	74.40	1	1,358	0.07%
2022/02/16	0	0.00	1	74.50	74.20	-1	1,396	-0.07%
2022/02/09	0	0.00	1	73.70	74.00	-1	1,428	-0.07%
2022/02/07	4	72.53	0	0.00	72.00	4	1,426	0.28%
2022/01/26	2	73.75	0	0.00	73.20	2	1,422	0.14%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1	75.80	1	76.70	75.50	0	1,436	0.00%
2022/01/17	2	75.25	1	75.00	75.40	1	1,441	0.07%
2022/01/10	0	0.00	1	75.30	75.90	-1	1,517	-0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/04	1	76.80	3	77.00	76.60	-2	1,554	-0.13%
2022/01/03	2	77.20	0	0.00	77.20	2	1,558	0.13%
2021/12/23	0	0.00	1.2	76.35	76.60	-1.2	1,641	-0.07%
2021/12/21	0.1	75.90	0	0.00	76.00	0.1	1,670	0.01%
2021/12/20	1	75.10	1	74.80	75.80	0	1,686	0.00%
2021/12/16	2	76.10	0	0.00	76.20	2	1,725	0.12%
2021/12/14	3	75.80	0	0.00	75.80	3	1,840	0.16%
2021/12/13	7	76.06	4	76.10	75.50	3	1,869	0.16%
2021/12/10	1	76.30	1	76.60	76.30	0	1,873	0.00%
2021/12/07	5	78.20	0	0.00	77.60	5	1,912	0.26%
2021/12/06	1	77.70	0	0.00	78.20	1	1,912	0.05%
2021/12/03	15	78.37	15	78.00	77.80	0	1,938	0.00%
2021/12/01	1	77.40	0	0.00	78.60	1	1,985	0.05%
2021/11/30	0	0.00	1	77.30	77.10	-1	2,025	-0.05%
2021/11/26	5	76.88	0	0.00	76.50	5	2,220	0.23%
2021/11/25	2	78.00	0	0.00	77.90	2	2,215	0.09%
2021/11/24	1	77.80	1	78.00	78.60	0	2,228	0.00%
2021/11/22	6	79.03	1	78.90	79.60	5	2,327	0.21%
2021/11/19	6	79.52	1	81.10	80.00	5	2,335	0.21%
2021/11/18	4	81.80	0	0.00	81.70	4	2,338	0.17%
2021/11/16	0	0.00	2	80.60	80.70	-2	2,357	-0.08%
2021/11/15	1	80.40	3	80.53	80.70	-2	2,377	-0.08%
2021/11/12	1	79.30	1	79.90	79.00	0	2,420	0.00%
2021/11/11	1	80.40	0	0.00	80.20	1	2,470	0.04%
2021/11/10	1	80.60	1	80.60	80.90	0	2,520	0.00%
2021/11/09	3	79.87	0	0.00	79.60	3	2,549	0.12%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/10/29	1	79.70	0	0.00	79.50	1	2,839	0.04%
2021/10/12	1	75.90	1	75.20	75.20	0	4,916	0.00%
2021/10/01	1	79.60	0	0.00	78.10	1	5,361	0.02%
2021/09/27	1	82.00	0	0.00	81.70	1	5,440	0.02%
2021/09/24	0	0.00	1	83.40	82.20	-1	5,462	-0.02%
2021/09/23	1	82.20	0	0.00	81.40	1	5,499	0.02%
2021/09/22	0	0.00	1	81.90	81.10	-1	5,728	-0.02%
2021/09/17	2	84.05	0	0.00	85.00	2	5,751	0.03%
2021/09/13	0	0.00	0	87.90	87.20	0	6,776	0.00%
2021/09/08	1	87.90	0	0.00	87.30	1	7,231	0.01%
2021/09/07	1	89.50	3	88.90	89.50	-2	7,222	-0.03%
2021/09/06	26	93.88	18	91.67	91.30	8	7,241	0.11%
2021/09/03	6	92.43	2	93.65	93.40	4	7,252	0.06%
2021/09/02	12	94.05	11	95.25	92.30	1	7,250	0.01%
2021/09/01	0.2	91.80	30	92.38	92.60	-29.8	7,210	-0.41%
2021/08/31	0	0.00	1	89.80	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	4	89.35	89.50	-4	7,379	-0.05%
2021/08/27	1	89.20	1	89.50	88.00	0	7,442	0.00%
2021/08/26	2	87.75	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	10	90.39	91.00	-10	7,517	-0.13%
2021/08/24	14	89.33	7	89.03	88.10	7	7,494	0.09%
2021/08/23	0	0.00	8	90.08	90.30	-8	7,495	-0.11%
2021/08/20	0	0.00	1	87.10	87.30	-1	7,474	-0.01%
2021/08/19	8	87.33	0	0.00	86.80	8	7,469	0.11%
2021/08/18	10	84.45	13	86.71	88.50	-3	7,454	-0.04%
2021/08/17	12	87.50	3	88.20	86.10	9	7,420	0.12%
2021/08/16	1	91.30	1	90.30	91.00	0	7,365	0.00%
2021/08/13	1.1	90.49	7	91.93	89.60	-5.9	7,338	-0.08%
2021/08/12	0	0.00	2	93.45	93.80	-2	7,301	-0.03%
2021/08/11	1.1	94.91	4	95.45	93.20	-2.9	7,294	-0.04%
2021/08/10	0	0.00	3	93.33	94.10	-3	7,244	-0.04%
2021/08/09	8	94.73	18	95.98	94.20	-10	7,204	-0.14%
2021/08/06	6.1	94.55	11	95.43	94.70	-4.9	7,167	-0.07%
2021/08/05	3	94.70	7.1	94.77	94.90	-4.1	7,150	-0.06%
2021/08/04	4	93.03	1	93.50	94.20	3	7,178	0.04%
2021/08/03	1	91.10	8	93.06	94.30	-7	7,195	-0.10%
2021/08/02	26	93.68	11.1	91.65	91.70	15	7,141	0.21%
2021/07/30	53	96.20	46	96.82	95.20	7	7,031	0.10%
2021/07/29	49	95.83	40	96.54	95.50	9	6,831	0.13%
2021/07/28	33.1	91.91	10	88.82	92.40	23.1	6,458	0.36%
2021/07/27	10	89.85	4	89.50	89.40	6	6,293	0.10%
2021/07/26	1	88.30	0	0.00	88.00	1	6,240	0.02%
2021/07/23	13	88.08	4	87.73	88.00	9	6,263	0.14%
2021/07/22	7	88.39	9	87.77	89.60	-2	6,086	-0.03%
2021/07/21	10	83.18	20	83.81	83.70	-10	5,951	-0.17%
2021/07/20	16	81.46	19	82.59	82.00	-3	6,069	-0.05%
2021/07/19	5	81.74	1	82.40	82.20	4	6,065	0.07%
2021/07/16	32	82.38	6	82.97	82.90	26	6,107	0.43%
2021/07/15	8	82.66	2	82.85	83.00	6	6,093	0.10%
2021/07/14	16	82.97	49	83.50	85.70	-33	6,005	-0.55%
2021/07/13	10	81.30	5	80.76	80.90	5	5,886	0.08%
2021/07/12	9	81.28	14	82.03	82.20	-5	5,838	-0.09%
2021/07/09	11	80.64	3.1	81.20	81.40	7.9	5,786	0.14%
2021/07/08	2	81.20	4	81.78	81.90	-2	5,763	-0.03%
2021/07/07	6	80.45	6	80.78	80.70	0	5,750	0.00%
2021/07/06	8	79.28	12	79.47	79.90	-4	5,799	-0.07%
2021/07/05	11	77.95	2	78.80	78.40	9	5,796	0.16%
2021/07/02	3	77.73	1	78.90	78.50	2	5,782	0.03%
2021/07/01	0	0.00	14	79.71	78.50	-14	5,782	-0.24%
2021/06/30	29	77.96	12	78.67	78.80	17	5,813	0.29%
2021/06/29	5	79.40	5	80.64	78.90	0	5,764	0.00%
2021/06/28	7	78.90	2	79.50	79.40	5	5,546	0.09%
2021/06/25	2	81.80	1	82.10	80.80	1	5,532	0.02%
2021/06/24	7	82.27	3	80.97	81.60	4	5,472	0.07%
2021/06/23	3	82.00	16	82.57	84.10	-13	5,135	-0.25%
2021/06/22	0	0.00	10	77.50	78.00	-10	4,657	-0.21%
2021/06/21	15	74.90	4	77.38	76.80	11	4,505	0.24%
2021/06/18	2	76.75	4	76.53	76.80	-2	4,312	-0.05%
2021/06/17	2	75.40	90	74.57	76.50	-88	4,193	-2.10%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	1	73.80	0	0.00	73.90	1	4,173	0.02%
2021/06/11	0	0.00	1	73.00	73.10	-1	4,213	-0.02%
2021/06/10	5	72.00	14	72.61	72.70	-9	4,233	-0.21%
2021/06/09	95	70.99	11	72.64	71.20	84	4,269	1.97%
2021/06/08	5	72.94	50	73.46	73.50	-45	4,231	-1.06%
2021/06/07	11	70.84	19	70.82	70.90	-8	4,183	-0.19%
2021/06/04	8	70.51	0	0.00	70.80	8	4,127	0.19%
2021/06/02	0	0.00	5.1	73.44	74.00	-5.1	4,158	-0.12%
2021/06/01	1	72.10	1	72.20	72.40	0	4,178	0.00%
2021/05/31	1	72.10	0	0.00	72.10	1	4,242	0.02%
2021/05/28	1	71.10	10	71.20	70.80	-9	4,323	-0.21%
2021/05/27	0	0.00	2	71.05	70.50	-2	4,481	-0.04%
2021/05/26	0	0.00	6.3	70.07	70.30	-6.3	4,498	-0.14%
2021/05/25	0.2	68.80	8	69.11	69.10	-7.8	4,584	-0.17%
2021/05/24	0.1	67.40	0	0.00	67.50	0.1	4,641	0.00%
2021/05/21	0	0.00	4	67.28	67.70	-4	4,675	-0.09%
2021/05/19	2	64.55	2	65.75	65.10	0	4,719	0.00%
2021/05/18	0	0.00	6	64.07	65.80	-6	4,874	-0.12%
2021/05/17	4	60.78	0	0.00	60.20	4	4,979	0.08%
2021/05/14	3	65.13	3	66.33	64.40	0	5,056	0.00%
2021/05/13	3	65.60	0	0.00	65.00	3	5,028	0.06%
2021/05/12	4	63.53	1.4	66.57	66.00	2.6	5,003	0.05%
2021/05/11	7	68.94	0	0.00	67.90	7	4,937	0.14%
2021/05/10	44	70.94	7	71.60	70.70	37	4,902	0.75%
2021/05/07	0	0.00	10	69.98	70.30	-10	4,980	-0.20%
2021/05/06	5	67.86	1	69.40	67.80	4	4,960	0.08%
2021/05/05	13	69.38	1	71.30	68.90	12	5,037	0.24%
2021/05/04	17.1	69.94	11	70.60	71.90	6.1	5,037	0.12%
2021/05/03	4	73.98	8.1	74.84	73.50	-4.1	5,037	-0.08%
2021/04/29	21	74.07	15	74.49	73.40	6	5,005	0.12%
2021/04/28	4	73.90	2	73.95	73.70	2	5,075	0.04%
2021/04/27	4	73.00	2	73.65	73.00	2	5,312	0.04%
2021/04/26	2	72.70	15.1	72.42	74.50	-13.1	5,333	-0.25%
2021/04/23	0	0.00	2	70.15	70.30	-2	5,272	-0.04%
2021/04/22	8	69.64	0	0.00	69.40	8	5,274	0.15%
2021/04/21	0.1	70.70	0	0.00	70.50	0.1	5,238	0.00%
2021/04/19	0	0.00	1	69.80	69.90	-1	5,293	-0.02%
2021/04/16	4	70.70	2	71.10	70.70	2	5,302	0.04%
2021/04/15	2	68.85	1	70.70	70.80	1	5,289	0.02%
2021/04/14	4.1	69.62	4	69.65	69.80	0.1	5,269	0.00%
2021/04/13	9	71.33	0	0.00	70.40	9	5,250	0.17%
2021/04/12	3	72.07	10	73.05	71.90	-7	5,196	-0.13%
2021/04/09	1	71.70	2	71.98	71.00	-1	5,081	-0.02%
2021/04/07	0	0.00	4	72.63	73.10	-4	5,009	-0.08%
2021/04/06	1	72.70	2	73.05	73.00	-1	4,972	-0.02%
2021/04/01	0	0.00	1	72.10	70.70	-1	4,887	-0.02%
2021/03/31	1	70.50	3	71.17	71.00	-2	4,857	-0.04%
2021/03/30	0	0.00	3	70.73	71.10	-3	4,801	-0.06%
2021/03/29	1	70.10	8	69.89	69.90	-7	4,721	-0.15%
2021/03/26	1	68.50	0	0.00	68.60	1	4,653	0.02%
2021/03/25	2	67.10	0	0.00	67.50	2	4,632	0.04%
2021/03/24	2	67.65	2	67.90	67.90	0	4,625	0.00%
2021/03/23	7	68.80	6	68.33	68.10	1	4,616	0.02%
2021/03/22	6	69.37	7	69.33	69.20	-1	4,593	-0.02%
2021/03/19	5	70.38	3	69.33	70.30	2	4,561	0.04%
2021/03/18	2	69.60	1	69.50	69.60	1	4,500	0.02%
2021/03/17	0	0.00	7	69.36	68.70	-7	4,478	-0.16%
2021/03/16	0.4	68.20	2	67.90	68.40	-1.6	4,412	-0.04%
2021/03/15	4.1	68.45	3	68.00	67.80	1.1	4,375	0.03%
2021/03/12	5	67.68	3	67.07	67.00	2	4,313	0.05%
2021/03/11	0	0.00	1	67.80	68.10	-1	4,271	-0.02%
2021/03/10	2	66.00	7	67.11	67.30	-5	4,210	-0.12%
2021/03/09	16	65.76	9	65.47	65.70	7	4,134	0.17%
2021/03/08	1	66.80	2	67.50	66.40	-1	4,059	-0.02%
2021/03/05	3	67.17	1	67.40	67.40	2	3,958	0.05%
2021/03/04	12	68.76	1	68.20	68.10	11	3,866	0.28%
2021/03/03	13	70.32	0	0.00	69.90	13	3,822	0.34%
2021/03/02	10	74.18	3	75.07	72.80	7	3,705	0.19%
2021/02/26	0	0.00	2	70.40	71.00	-2	3,563	-0.06%
2021/02/25	3	70.17	1	70.80	70.80	2	3,554	0.06%
2021/02/24	3	71.73	0	0.00	71.20	3	3,480	0.09%
2021/02/23	2	73.45	0	0.00	73.50	2	3,407	0.06%
2021/02/22	4	74.03	0	0.00	74.50	4	3,360	0.12%
2021/02/19	0	0.00	6	73.37	74.00	-6	3,311	-0.18%
2021/02/18	7	75.17	4	74.70	74.00	3	3,304	0.09%
2021/02/17	11	73.63	1	74.50	76.10	10	3,145	0.32%
2021/02/05	2	67.00	13	67.82	69.20	-11	3,029	-0.36%
2021/02/04	0	0.00	1	65.50	65.60	-1	2,929	-0.03%
2021/02/03	0	0.00	1	66.70	66.70	-1	2,936	-0.03%
2021/02/02	0	0.00	4	65.95	66.30	-4	2,939	-0.14%
2021/01/29	12	65.18	0	0.00	63.50	12	2,870	0.42%
2021/01/28	1	68.70	1	67.00	67.30	0	2,750	0.00%
2021/01/27	6	67.23	2	67.60	67.70	4	2,707	0.15%
2021/01/26	1	69.50	2	70.85	69.70	-1	2,576	-0.04%
2021/01/25	8	71.56	9	71.50	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	3.7	69.22	70.00	-3.7	2,373	-0.16%
2021/01/21	3	68.17	2.3	68.09	69.20	0.7	2,284	0.03%
2021/01/20	2	67.20	4	67.05	67.50	-2	2,110	-0.09%
2021/01/19	2	63.65	1	64.50	64.20	1	1,799	0.06%
2021/01/18	1	60.50	3	60.07	62.50	-2	1,639	-0.12%
2021/01/15	2	58.70	1	58.60	58.50	1	1,504	0.07%
2021/01/14	0	0.00	2	57.85	58.40	-2	1,469	-0.14%
2021/01/12	2	58.40	0	0.00	57.10	2	1,436	0.14%
2021/01/11	2	57.10	27	56.01	57.40	-25	1,354	-1.85%
2021/01/07	1	54.70	0	0.00	54.60	1	1,324	0.08%
2021/01/06	10	54.42	0	0.00	54.40	10	1,322	0.76%
2021/01/05	27	55.00	0	0.00	55.40	27	1,308	2.06%
2020/12/31	1	55.20	7.1	55.60	56.00	-6.1	1,320	-0.46%
2020/12/30	0	0.00	3	54.80	54.80	-3	1,309	-0.23%
2020/12/29	0	0.00	2	54.55	54.40	-2	1,301	-0.15%
2020/12/28	10	54.50	2	54.75	54.60	8	1,297	0.62%
2020/12/25	1	54.50	2	54.55	54.30	-1	1,289	-0.08%
2020/12/24	0	0.00	8	54.01	53.90	-8	1,300	-0.62%
2020/12/23	4	52.95	0	0.00	53.40	4	1,292	0.31%
2020/12/22	4	53.58	6	54.50	53.20	-2	1,302	-0.15%
2020/12/21	4	53.55	0	0.00	54.20	4	1,308	0.31%
2020/12/18	7	54.20	0	0.00	53.90	7	1,306	0.54%
2020/12/17	2	54.65	2	55.20	54.80	0	1,300	0.00%
2020/12/16	0	0.00	4	55.33	55.00	-4	1,304	-0.31%
2020/12/15	7	54.87	0	0.00	54.60	7	1,292	0.54%
2020/12/11	1	56.00	10	56.09	56.10	-9	1,289	-0.70%
2020/12/09	0	0.00	7	57.50	58.30	-7	1,241	-0.56%
2020/12/08	4	56.40	0	0.00	57.10	4	1,224	0.33%
2020/12/07	3	56.47	0	0.00	56.30	3	1,223	0.25%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/12/01	0	0.00	2	55.20	55.80	-2	1,277	-0.16%
2020/11/30	1	55.80	10	56.50	55.00	-9	1,321	-0.68%
2020/11/27	11	56.32	0	0.00	56.20	11	1,291	0.85%
2020/11/26	1	54.40	0	0.00	54.50	1	1,257	0.08%
2020/11/25	8	54.36	1	54.30	54.20	7	1,252	0.56%
2020/11/24	1	53.70	0.3	53.17	53.60	0.7	1,232	0.06%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/20	0	0.00	1	51.60	52.10	-1	1,239	-0.08%
2020/11/17	0.3	52.30	1	52.40	52.50	-0.7	1,419	-0.05%
2020/11/13	2	52.20	0	0.00	52.00	2	1,416	0.14%
2020/11/12	0	0.00	0	52.00	52.00	0	1,416	0.00%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/11/09	0	0.00	5	50.40	50.60	-5	1,365	-0.37%
2020/11/06	1	50.20	0	0.00	50.10	1	1,376	0.07%
2020/10/29	0	0.00	1	49.70	50.20	-1	1,440	-0.07%
2020/10/26	1	52.10	2	51.85	50.90	-1	1,464	-0.07%
2020/10/23	0	0.00	3	50.73	50.50	-3	1,423	-0.21%
2020/10/21	0	0.00	2	50.60	50.10	-2	1,446	-0.14%
2020/10/20	2	50.70	1	50.60	50.60	1	1,455	0.07%
2020/10/14	0	0.00	5	49.80	49.95	-5	1,588	-0.31%
2020/10/13	2	49.68	0	0.00	49.80	2	1,588	0.13%
2020/10/12	0	0.00	2	50.65	50.70	-2	1,591	-0.13%
2020/10/08	0	0.00	1	50.40	51.00	-1	1,591	-0.06%
2020/10/07	0	0.00	4	50.48	50.60	-4	1,606	-0.25%
2020/10/06	0	0.00	1	50.00	50.10	-1	1,645	-0.06%
2020/10/05	0	0.00	4	49.43	49.40	-4	1,671	-0.24%
2020/09/30	3	48.72	0	0.00	49.10	3	1,681	0.18%
2020/09/29	1	50.10	5	49.93	48.80	-4	1,700	-0.24%
2020/09/28	0	0.00	1	49.30	49.05	-1	1,713	-0.06%
2020/09/25	6	48.43	0	0.00	48.65	6	1,754	0.34%
2020/09/24	8	49.32	1	49.60	49.05	7	1,754	0.40%
2020/09/22	4	49.93	1	50.10	50.10	3	1,748	0.17%
2020/09/21	0	0.00	1	51.30	50.70	-1	1,745	-0.06%
2020/09/18	6	52.00	0	0.00	51.90	6	1,738	0.35%
2020/09/17	1	52.30	1	52.40	51.90	0	1,731	0.00%
2020/09/15	0	0.00	1	51.60	51.30	-1	1,709	-0.06%
2020/09/11	3	50.47	0	0.00	51.00	3	1,710	0.18%
2020/09/10	1	51.60	0	0.00	51.30	1	1,690	0.06%
2020/09/09	6	50.77	0	0.00	51.60	6	1,671	0.36%
2020/09/08	0	0.00	2	52.60	52.80	-2	1,646	-0.12%
2020/09/07	1	51.00	2	52.30	51.30	-1	1,606	-0.06%
2020/09/04	1	50.60	0	0.00	51.30	1	1,596	0.06%
2020/09/03	11	52.24	7	52.91	52.00	4	1,585	0.25%
2020/08/28	1	50.20	0	0.00	50.30	1	1,484	0.07%
2020/08/27	5	50.80	0	0.00	50.70	5	1,481	0.34%
2020/08/26	2	51.35	1	51.30	51.00	1	1,457	0.07%
2020/08/25	0	0.00	2	52.80	52.90	-2	1,397	-0.14%
2020/08/24	2	53.90	2	54.20	52.80	0	1,355	0.00%
2020/08/21	5	53.36	10	53.32	54.00	-5	1,284	-0.39%
2020/08/20	5	50.76	0	0.00	51.80	5	1,208	0.41%
2020/08/19	2	51.40	0	0.00	51.30	2	1,169	0.17%
2020/08/18	0	0.00	3	52.67	52.50	-3	1,146	-0.26%
2020/08/12	3	51.10	0	0.00	52.10	3	1,133	0.26%
2020/08/11	0	0.00	4	52.00	51.70	-4	1,120	-0.36%
2020/08/10	0	0.00	1	53.60	53.00	-1	1,115	-0.09%
2020/08/07	4	52.38	0	0.00	52.60	4	1,103	0.36%
2020/08/06	0	0.00	12	52.60	52.40	-12	1,097	-1.09%
2020/08/04	0	0.00	2	51.70	51.70	-2	1,057	-0.19%
2020/08/03	1	51.90	9	52.52	52.20	-8	1,052	-0.76%
2020/07/31	0	0.00	2	52.40	52.40	-2	1,024	-0.20%
2020/07/30	2	52.60	0	0.00	52.50	2	1,024	0.20%
2020/07/24	1	51.20	0	0.00	51.50	1	966	0.10%
2020/07/23	1	51.90	0	0.00	52.00	1	961	0.10%
2020/07/21	22	52.20	1	52.20	52.40	21	887	2.36%
2020/07/16	0	0.00	5	49.95	49.90	-5	800	-0.62%
2020/07/15	0	0.00	3	49.97	50.00	-3	799	-0.38%
2020/07/14	0	0.00	2	49.60	49.65	-2	786	-0.25%
2020/07/13	0	0.00	2	50.50	50.50	-2	763	-0.26%
2020/07/10	1	49.30	1	49.50	49.50	0	733	0.00%
2020/07/09	2	49.33	0	0.00	49.15	2	710	0.28%
2020/07/08	0	0.00	5	49.43	49.50	-5	696	-0.72%
2020/07/07	3	49.50	2	49.63	49.45	1	680	0.15%
2020/07/06	0	0.00	1	49.50	49.35	-1	654	-0.15%
2020/07/03	9	47.81	3	47.70	47.70	6	621	0.97%
2020/07/02	0	0.00	5	46.71	47.00	-5	613	-0.81%
2020/07/01	0	0.00	3	46.50	46.35	-3	609	-0.49%
2020/06/30	2	46.05	0	0.00	46.25	2	617	0.32%
2020/06/22	3	46.15	1	46.20	45.95	2	676	0.30%
2020/06/19	0	0.00	1	46.10	45.95	-1	682	-0.15%
2020/06/18	1	45.70	12	45.82	46.00	-11	683	-1.61%
2020/06/15	7	44.83	0	0.00	45.15	7	732	0.96%
2020/06/12	0	0.00	3	44.50	45.25	-3	739	-0.41%
2020/06/11	4	45.40	0.2	45.55	45.30	3.8	762	0.50%
2020/06/10	3	46.90	3	46.62	46.20	0	767	0.00%
2020/06/08	0	0.00	1.1	46.10	46.20	-1.1	813	-0.13%
2020/06/04	2	46.48	2	46.20	46.05	0	823	0.00%
2020/06/03	0	0.00	6	45.96	45.90	-6	834	-0.72%
2020/06/01	1	45.20	2	45.00	45.40	-1	827	-0.12%
2020/05/29	2	45.45	1	45.75	45.00	1	832	0.12%
2020/05/26	1	45.05	0	0.00	45.05	1	852	0.12%
2020/05/25	3	44.48	0	0.00	44.95	3	854	0.35%
2020/05/22	4	44.84	0	0.00	44.80	4	857	0.47%
2020/05/21	0.1	45.65	0	0.00	45.65	0.1	862	0.01%
2020/05/20	0	0.00	4	45.53	45.60	-4	860	-0.47%
2020/05/14	7	44.56	0.3	44.90	44.25	6.7	868	0.77%
2020/05/12	0	0.00	0.1	45.20	45.10	-0.1	880	-0.01%
2020/05/11	0	0.00	1	46.20	45.60	-1	879	-0.11%
2020/05/07	3.1	45.40	3	45.70	45.70	0.1	875	0.01%
2020/05/05	2	45.20	3	45.23	45.00	-1	872	-0.11%
2020/05/04	0	0.00	0.1	45.15	45.05	-0.1	871	-0.01%
2020/04/30	0	0.00	4	45.43	45.50	-4	868	-0.46%
2020/04/28	0.1	44.75	0	0.00	44.75	0.1	868	0.01%
2020/04/24	2	42.73	0.1	42.65	42.60	1.9	882	0.22%
2020/04/22	0.1	42.50	0	0.00	42.30	0.1	881	0.01%
2020/04/21	0	0.00	0.2	42.00	41.90	-0.2	891	-0.02%
2020/04/20	0.1	42.60	0	0.00	42.50	0.1	892	0.01%
2020/04/16	0.1	42.60	1	42.40	42.60	-0.9	877	-0.10%
2020/04/15	5	42.45	5	42.56	42.60	0	872	0.00%
2020/04/14	1.1	41.88	1	42.10	42.10	0.1	864	0.01%
2020/04/13	0	0.00	0.1	41.40	41.15	-0.1	862	-0.01%
2020/04/09	0	0.00	0.1	41.00	41.00	-0.1	872	-0.01%
2020/04/07	9	41.19	9	40.85	40.80	0	859	0.00%
2020/04/06	0.1	40.40	0	0.00	40.40	0.1	853	0.01%
2020/04/01	8	40.48	9	40.29	40.15	-1	851	-0.12%
2020/03/31	11.1	39.59	7	39.94	42.00	4.1	838	0.49%
2020/03/30	8	37.50	8	38.26	39.65	0	811	0.00%
2020/03/27	1	38.50	0	0.00	38.35	1	810	0.12%
2020/03/19	1	34.70	0.2	36.00	35.00	0.9	833	0.10%
2020/03/18	0	0.00	0.1	38.60	38.50	-0.1	818	-0.01%
2020/03/17	0	0.00	0.1	39.00	38.90	-0.1	815	-0.01%
2020/03/13	1.2	40.39	1	40.45	42.40	0.2	802	0.02%
2020/03/12	1	43.95	0.1	44.15	44.00	0.9	771	0.12%
2020/03/10	1	44.50	0	0.00	45.55	1	750	0.13%
2020/03/09	7	45.30	0	0.00	45.55	7	736	0.95%
2020/03/06	2	46.15	2	46.35	46.35	0	723	0.00%
2020/03/04	0.1	47.00	0	0.00	46.95	0.1	728	0.01%
2020/03/03	0	0.00	2	46.60	46.70	-2	727	-0.28%
2020/03/02	2.1	45.54	0	0.00	46.00	2.1	726	0.28%
2020/02/27	0	47.10	1	46.75	47.20	-1	707	-0.14%
2020/02/26	6	47.23	2	47.50	47.50	4	707	0.57%
2020/02/25	2	47.10	0	0.00	47.60	2	710	0.28%
2020/02/24	2	47.35	0	0.00	47.70	2	718	0.28%
2020/02/21	0	0.00	1	48.50	48.25	-1	723	-0.14%
2020/02/19	2	49.00	2	48.50	48.50	0	741	0.00%
2020/02/18	3	48.45	3	48.55	48.60	0	743	0.00%
2020/02/17	4.1	48.28	5	48.60	48.60	-0.9	742	-0.12%
2020/02/14	4	48.06	4	48.08	48.15	0	736	0.00%
2020/02/13	0	0.00	0.1	47.60	47.60	-0.1	735	-0.01%
2020/02/12	0	0.00	0.1	47.15	47.15	-0.1	760	-0.01%
2020/02/11	0	0.00	0.1	46.80	46.90	-0.1	813	-0.02%
2020/02/07	0	0.00	1	46.75	47.30	-1	1,095	-0.09%
2020/02/05	2	46.65	2	46.50	46.50	0	1,087	0.00%
2020/02/04	0	0.00	1	46.80	46.50	-1	1,085	-0.09%
2020/01/31	0	0.00	1	46.80	46.90	-1	1,079	-0.09%
2020/01/30	1.1	45.79	0	0.00	46.10	1.1	1,075	0.10%
2020/01/15	4	48.38	5.1	48.24	48.20	-1.1	1,054	-0.10%
2020/01/14	3.1	47.57	3	48.20	48.20	0.1	1,041	0.01%
2020/01/13	0.1	47.70	2	47.00	47.75	-1.9	1,029	-0.18%
2020/01/09	3	46.95	2.4	46.71	46.75	0.7	1,034	0.06%
2020/01/08	0.1	46.35	0	0.00	46.45	0.1	1,033	0.00%
2020/01/07	0.1	46.70	0	0.00	46.75	0.1	1,030	0.01%
2020/01/06	0	0.00	1	46.70	46.80	-1	1,030	-0.10%
2020/01/03	1	47.10	0	0.00	47.30	1	1,025	0.10%
2020/01/02	2	47.60	2	47.55	47.55	0	1,015	0.00%
2019/12/31	2	47.85	3	47.82	47.85	-1	1,014	-0.10%
2019/12/30	0.1	47.70	0	0.00	47.85	0.1	1,013	0.01%
2019/12/27	2	47.50	2	47.80	47.80	0	1,011	0.00%
2019/12/26	2	47.65	2	47.70	47.70	0	1,009	0.00%
2019/12/25	1	47.35	0	0.00	47.75	1	1,009	0.10%
2019/12/24	0	0.00	0.1	47.60	47.70	-0.1	1,009	-0.01%
2019/12/20	0	0.00	1	47.65	48.00	-1	998	-0.10%
2019/12/19	0	0.00	0.1	47.70	48.00	-0.1	996	-0.01%
2019/12/18	0	0.00	2	47.80	48.00	-2	1,005	-0.20%
2019/12/17	8	47.94	8	47.95	47.95	0	1,014	0.00%
2019/12/16	2.1	47.33	2	48.00	48.00	0.1	997	0.01%
2019/12/13	0	0.00	2	46.75	46.80	-2	949	-0.21%
2019/12/12	6	46.90	6	46.75	46.80	0	933	0.00%
2019/12/11	2.2	46.66	5	46.44	46.80	-2.8	920	-0.30%
2019/12/10	0.2	45.85	6	46.03	46.00	-5.8	902	-0.64%
2019/12/09	0	0.00	3	46.00	46.00	-3	891	-0.34%
2019/11/29	0.2	45.70	1	45.65	45.95	-0.8	864	-0.09%
2019/11/28	2	46.10	1	46.10	46.10	1	856	0.12%
2019/11/25	1	45.90	2	45.50	45.60	-1	841	-0.12%
2019/11/22	0	0.00	6	45.89	45.90	-6	851	-0.70%
2019/11/21	0	0.00	13	45.73	45.90	-13	864	-1.50%
2019/11/20	2	45.80	2	45.83	46.05	0	863	0.00%
2019/11/19	0	0.00	6	45.65	45.55	-6	854	-0.70%
2019/11/18	0	0.00	4	45.61	45.50	-4	854	-0.47%
2019/11/14	2	44.70	0	0.00	44.80	2	839	0.24%
2019/11/13	0	0.00	12	44.91	45.00	-12	838	-1.43%
2019/11/12	17	44.94	4	44.88	44.80	13	834	1.56%
2019/11/11	1	44.50	6	44.60	44.40	-5	823	-0.61%
2019/11/08	22	45.41	11	45.36	45.30	11	798	1.38%
2019/11/07	31	46.94	13	46.96	46.40	18	744	2.42%
2019/11/06	0	0.00	1	43.00	43.10	-1	468	-0.21%
2019/10/24	0	0.00	2	42.70	42.80	-2	492	-0.41%
2019/10/23	0	0.00	1	42.95	42.65	-1	510	-0.20%
2019/10/03	0	0.00	5	42.15	42.50	-5	539	-0.93%
2019/09/27	0	0.00	2	42.75	42.95	-2	540	-0.37%
2019/09/23	2	43.55	0	0.00	43.50	2	539	0.37%
2019/09/20	0	0.00	2	43.25	43.50	-2	527	-0.38%
2019/09/19	0	0.00	2	42.70	42.65	-2	508	-0.39%
2019/09/18	0	0.00	2	42.60	42.40	-2	509	-0.39%
2019/09/11	0	0.00	4	42.63	42.65	-4	540	-0.74%
2019/09/03	1	41.75	0	0.00	41.65	1	563	0.18%
2019/08/26	1	43.40	0	0.00	43.45	1	539	0.19%
2019/08/14	5	43.55	0	0.00	43.55	5	498	1.00%
2019/08/02	3	43.83	0	0.00	44.25	3	508	0.59%
2019/07/31	2	44.25	0	0.00	44.50	2	514	0.39%
2019/07/26	0	0.00	1	45.70	45.40	-1	515	-0.19%
2019/07/25	0	0.00	10	45.20	45.60	-10	510	-1.96%
2019/07/23	10	44.75	5	44.95	44.70	5	489	1.02%
2019/07/22	0	0.00	1	44.60	44.65	-1	483	-0.21%
2019/07/11	0	0.00	2	43.10	43.30	-2	524	-0.38%
2019/07/01	0	0.00	1	43.05	43.05	-1	593	-0.17%
2019/06/28	0	0.00	3	42.95	43.00	-3	593	-0.51%
2019/06/26	0	0.00	3	42.60	42.60	-3	595	-0.50%
2019/06/24	0	0.00	1	42.60	42.70	-1	599	-0.17%
2019/06/19	2	41.10	0.3	41.55	41.20	1.7	588	0.29%
2019/06/18	6	40.94	0	0.00	40.80	6	585	1.02%
2019/05/29	10	40.37	0	0.00	40.45	10	742	1.35%
2019/05/27	0	0.00	1	41.40	41.50	-1	744	-0.13%
2019/05/24	1	40.50	0	0.00	40.30	1	754	0.13%
2019/05/16	1	40.75	0	0.00	40.65	1	781	0.13%
2019/05/13	1	40.95	2	41.50	41.35	-1	787	-0.13%
2019/05/10	1	41.30	0	0.00	41.50	1	781	0.13%
2019/05/08	1	42.05	1	42.00	41.90	0	779	0.00%
2019/05/06	1	42.55	0	0.00	42.30	1	780	0.13%
2019/05/03	2	43.05	0	0.00	43.55	2	766	0.26%
2019/04/24	0	0.00	2	43.68	43.85	-2	768	-0.26%
2019/04/23	0	0.00	1	42.65	42.85	-1	737	-0.14%
2019/04/19	10	42.14	0	0.00	42.15	10	730	1.37%
2019/04/17	0	0.00	1	42.60	42.35	-1	723	-0.14%
2019/04/16	5	41.65	0	0.00	41.80	5	713	0.70%
2019/04/15	1	42.20	0	0.00	41.70	1	695	0.14%
2019/04/11	1	42.30	1.2	42.53	42.00	-0.2	682	-0.03%
2019/04/10	2	42.30	2	42.28	42.25	0	679	0.00%
2019/04/09	2	42.58	0	0.00	42.45	2	687	0.29%
2019/04/08	1	42.50	0	0.00	42.80	1	682	0.15%
2019/04/01	1	42.60	0	0.00	42.60	1	687	0.15%
2019/03/26	1	42.40	0	0.00	42.60	1	690	0.14%
2019/03/22	0	0.00	1	42.55	42.55	-1	693	-0.14%
2019/03/19	1	42.85	0	0.00	42.85	1	690	0.14%
2019/03/18	0	0.00	10	42.30	42.95	-10	692	-1.44%
2019/03/15	1	41.85	0	0.00	41.40	1	685	0.15%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/06	5	43.40	0	0.00	43.30	5	609	0.82%
2019/02/18	1	41.00	0	0.00	41.05	1	513	0.19%
2019/01/23	0	0.00	7	40.30	40.40	-7	507	-1.38%
2019/01/14	0	0.00	1	40.10	40.15	-1	566	-0.18%
2019/01/04	1	40.20	1	40.15	40.15	0	601	0.00%
2018/12/28	0	0.00	14	41.87	42.95	-14	642	-2.18%
2018/12/27	1	40.30	1	40.60	40.90	0	632	0.00%
2018/12/26	2	39.30	0	0.00	40.00	2	638	0.31%
2018/12/25	2	38.15	0	0.00	39.10	2	644	0.31%
2018/12/24	7	38.48	0	0.00	38.40	7	646	1.08%
2018/12/21	2	38.05	0	0.00	38.10	2	645	0.31%
2018/12/19	3	38.60	0	0.00	38.45	3	636	0.47%
2018/12/18	1	38.70	1	38.55	38.70	0	625	0.00%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/13	5	39.90	0	0.00	40.00	5	613	0.82%
2018/12/11	2	39.45	0	0.00	39.45	2	607	0.33%
2018/12/06	1	40.80	0	0.00	40.25	1	601	0.17%
2018/12/04	3	42.35	0	0.00	42.10	3	601	0.50%
2018/11/30	2	41.70	0	0.00	41.80	2	591	0.34%
2018/11/21	1	40.00	0	0.00	40.35	1	605	0.17%
2018/11/13	1	40.00	0	0.00	40.50	1	643	0.16%
2018/11/06	1	40.20	0	0.00	40.10	1	654	0.15%
2018/11/05	1	40.50	0	0.00	40.70	1	654	0.15%
2018/11/02	2	40.68	0	0.00	41.30	2	651	0.31%
2018/10/04	1	48.25	0	0.00	48.30	1	559	0.18%
2018/10/03	1	48.40	2	48.83	49.20	-1	555	-0.18%
2018/09/20	1	50.10	0	0.00	50.20	1	544	0.18%
2018/09/17	0	0.00	3.1	49.95	50.30	-3.1	549	-0.56%
2018/08/31	0.2	52.30	0	0.00	52.30	0.2	551	0.04%
2018/08/17	0	0.00	1	53.70	53.50	-1	523	-0.19%
2018/06/26	0	0.00	3	53.50	54.00	-3	507	-0.59%
2018/06/12	0	0.00	1	54.70	54.50	-1	512	-0.20%
2018/06/01	0	0.00	1	54.10	53.90	-1	517	-0.19%
2018/05/09	0	0.00	1	53.00	53.00	-1	703	-0.14%
2018/05/04	1	52.80	0	0.00	52.80	1	756	0.13%
2018/04/27	1	53.50	0	0.00	53.10	1	756	0.13%
2018/04/18	1	56.30	2	56.40	56.60	-1	817	-0.12%
2018/04/13	1	56.70	0	0.00	56.90	1	818	0.12%
2018/04/11	0	0.00	2	56.20	56.20	-2	815	-0.25%
2018/03/23	1	55.60	1	56.40	56.40	0	766	0.00%
2018/03/19	1	56.10	1	56.40	56.80	0	775	0.00%
2018/03/14	0	0.00	2	57.30	57.40	-2	752	-0.27%
2018/03/13	1	57.60	0	0.00	57.60	1	747	0.13%
2018/03/12	2	57.00	0	0.00	57.40	2	744	0.27%
2018/03/07	0	0.00	5	56.80	56.90	-5	754	-0.66%
2018/03/02	0	0.00	2	56.85	57.00	-2	752	-0.27%
2018/03/01	1	57.40	0	0.00	57.40	1	749	0.13%
2018/02/27	0	0.00	2	56.60	56.80	-2	734	-0.27%
2018/02/09	1	53.10	0	0.00	54.50	1	705	0.14%
2018/02/07	1	55.30	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	2	53.90	54.20	-2	691	-0.29%
2018/02/02	0	0.00	1	55.90	56.00	-1	664	-0.15%
2018/02/01	0	0.00	11	56.91	55.30	-11	667	-1.65%
2018/01/31	1	56.00	1	56.60	56.70	0	638	0.00%
2018/01/30	5	54.98	4	56.00	55.60	1	606	0.16%
2018/01/29	1	55.10	0	0.00	55.10	1	596	0.17%
2018/01/26	1	54.70	0	0.00	54.70	1	611	0.16%
2018/01/25	0	0.00	1	54.30	54.70	-1	638	-0.16%
2018/01/24	1	54.60	6	54.70	54.70	-5	638	-0.78%
2018/01/19	4	53.60	0	0.00	53.90	4	680	0.59%
2018/01/18	0	0.00	2	54.00	54.00	-2	735	-0.27%
2018/01/16	4	53.75	0	0.00	54.10	4	765	0.52%
2018/01/11	1	52.30	0	0.00	52.70	1	824	0.12%
2018/01/08	0	0.00	2	52.50	52.60	-2	861	-0.23%