華經 (2468)-元大-大益券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.10
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	27.80	5	27.62	27.90	-4	612	-0.65%
2024/04/10	1	30.05	0	0.00	29.95	1	599	0.17%
2024/04/09	0	0.00	5	30.05	30.00	-5	598	-0.84%
2024/04/08	0	0.00	1	30.05	29.90	-1	594	-0.17%
2024/04/02	1	29.60	1	29.50	29.65	0	590	0.00%
2024/04/01	2	30.20	0	0.00	29.95	2	586	0.34%
2024/03/29	2	31.23	4	31.95	30.30	-2	573	-0.35%
2024/03/28	8	29.89	1	30.10	29.95	7	480	1.46%
2024/03/26	0	0.00	1	29.75	29.25	-1	459	-0.22%
2024/03/20	1	28.15	0	0.00	28.05	1	419	0.24%
2024/03/12	0	0.00	1	29.25	29.15	-1	592	-0.17%
2024/03/04	1	29.20	0	0.00	29.05	1	939	0.11%
2024/02/21	0	0.00	1	29.25	29.25	-1	992	-0.10%
2024/02/19	0	0.00	2	28.85	28.80	-2	1,025	-0.20%
2024/02/16	0	0.00	2	28.20	28.40	-2	1,029	-0.19%
2024/02/01	0	0.00	2	27.63	27.40	-2	1,087	-0.18%
2024/01/31	1	26.90	2	26.98	27.05	-1	1,093	-0.09%
2024/01/30	0	0.00	1	27.20	27.15	-1	1,091	-0.09%
2024/01/26	1	27.30	0	0.00	27.15	1	1,105	0.09%
2024/01/22	1	27.80	0	0.00	27.80	1	1,131	0.09%
2024/01/16	2	28.48	0	0.00	28.25	2	1,208	0.17%
2024/01/12	1	28.70	0	0.00	28.75	1	1,259	0.08%
2024/01/11	0	0.00	1	29.30	29.10	-1	1,275	-0.08%
2024/01/10	0	0.00	1	29.70	29.60	-1	1,291	-0.08%
2024/01/08	0	0.00	1	29.50	29.45	-1	1,341	-0.07%
2024/01/04	1	29.10	0	0.00	29.10	1	1,500	0.07%
2024/01/03	2	29.30	0	0.00	29.10	2	1,614	0.12%
2024/01/02	0	0.00	55	29.67	29.65	-55	2,070	-2.66%
2023/12/29	0	0.00	1	29.60	29.60	-1	2,195	-0.05%
2023/12/28	1	30.00	0	0.00	29.75	1	2,217	0.05%
2023/12/19	0	0.00	6	30.50	30.50	-6	3,168	-0.19%
2023/12/15	1	29.80	0	0.00	29.75	1	3,256	0.03%
2023/12/14	12	30.33	0	0.00	30.20	12	3,249	0.37%
2023/12/13	3	30.45	2	30.30	30.55	1	3,244	0.03%
2023/12/12	48	31.22	0	0.00	30.60	48	3,238	1.48%
2023/12/11	12	32.57	5	32.80	32.95	7	3,194	0.22%
2023/12/08	1	32.20	2	33.35	32.95	-1	3,172	-0.03%
2023/12/07	4	33.10	4	32.50	32.20	0	3,147	0.00%
2023/12/06	69	33.91	74	32.94	33.10	-5	3,101	-0.16%
2023/12/05	77	33.07	71	33.12	32.65	6	3,002	0.20%
2023/12/04	2	33.40	5	32.83	32.80	-3	2,883	-0.10%
2023/12/01	2	31.05	0	0.00	31.00	2	2,780	0.07%
2023/11/24	0	0.00	1	30.70	30.30	-1	2,795	-0.04%
2023/11/23	1	30.80	0	0.00	30.80	1	2,800	0.04%
2023/11/22	0	0.00	1	31.15	31.40	-1	2,847	-0.04%
2023/11/20	0	0.00	1	30.60	30.30	-1	2,891	-0.03%
2023/11/17	0	0.00	2	30.85	30.70	-2	2,876	-0.07%
2023/11/15	1	29.90	0	0.00	29.90	1	2,842	0.04%
2023/11/14	1	30.00	0	0.00	30.00	1	2,835	0.04%
2023/11/13	2	30.38	71	29.97	30.55	-69	2,821	-2.45%
2023/11/10	20	28.84	0	0.00	28.60	20	2,779	0.72%
2023/11/07	0	0.00	5	29.20	29.25	-5	2,792	-0.18%
2023/11/06	1	29.10	1	29.20	29.35	0	2,806	0.00%
2023/10/31	1	28.70	6	29.92	28.70	-5	2,818	-0.18%
2023/10/27	20	29.68	0	0.00	29.00	20	2,840	0.70%
2023/10/26	18	29.90	3	30.45	29.50	15	2,871	0.52%
2023/10/25	0	0.00	51	31.12	30.20	-51	2,878	-1.77%
2023/10/24	1	30.10	0	0.00	30.60	1	2,951	0.03%
2023/10/23	0	0.00	2	29.95	29.70	-2	3,026	-0.07%
2023/10/20	1	28.35	0	0.00	28.20	1	3,014	0.03%
2023/10/19	0	0.00	2	29.00	29.00	-2	3,024	-0.07%
2023/10/18	1	28.40	3	29.05	28.50	-2	3,025	-0.07%
2023/10/17	34	29.85	0	0.00	29.50	34	3,048	1.12%
2023/10/16	6	30.52	7	31.26	29.85	-1	3,045	-0.03%
2023/10/13	9	30.95	5	31.60	30.55	4	3,049	0.13%
2023/10/12	46	31.42	1	31.05	30.80	45	3,013	1.49%
2023/10/11	2	33.85	0	0.00	33.00	2	2,939	0.07%
2023/10/06	4	33.70	6	33.86	35.50	-2	2,859	-0.07%
2023/10/05	1	31.15	15	32.83	33.20	-14	2,459	-0.57%
2023/10/03	4	31.50	6	31.27	30.75	-2	2,506	-0.08%
2023/09/28	8	31.44	7	32.25	31.00	1	2,605	0.04%
2023/09/27	3	29.92	9	30.70	31.00	-6	2,363	-0.25%
2023/09/26	0	0.00	5	28.15	28.20	-5	2,284	-0.22%
2023/09/25	3	29.12	6	29.20	29.20	-3	2,304	-0.13%
2023/09/22	24	31.03	16	30.63	30.20	8	2,268	0.35%
2023/09/21	0	0.00	14	28.46	29.15	-14	1,924	-0.73%
2023/09/19	5	26.80	0	0.00	26.65	5	1,901	0.26%
2023/09/15	3	27.80	3	27.15	27.15	0	2,004	0.00%
2023/09/13	0	0.00	1	27.45	27.60	-1	3,026	-0.03%
2023/09/12	1	27.40	0	0.00	27.30	1	3,382	0.03%
2023/09/11	5	26.90	0	0.00	26.60	5	3,644	0.14%
2023/09/06	1	27.70	0	0.00	27.60	1	3,986	0.03%
2023/09/04	0	0.00	5	29.15	28.90	-5	3,992	-0.13%
2023/08/30	1	29.50	0	0.00	29.30	1	4,024	0.02%
2023/08/28	2	30.15	1	31.70	29.45	1	4,050	0.02%
2023/08/25	0	0.00	2	28.80	30.55	-2	3,993	-0.05%
2023/08/24	0	0.00	1	29.30	29.20	-1	3,952	-0.03%
2023/08/22	5	27.20	0	0.00	27.15	5	3,940	0.13%
2023/08/21	0	0.00	1	27.65	27.80	-1	3,961	-0.03%
2023/08/17	1	28.00	0	0.00	28.10	1	4,064	0.02%
2023/08/10	7	28.01	1	28.95	27.75	6	4,399	0.14%
2023/08/09	4	28.98	1	28.80	29.00	3	4,388	0.07%
2023/08/08	0	0.00	3	29.40	29.45	-3	4,394	-0.07%
2023/08/07	7	29.79	0	0.00	30.20	7	4,408	0.16%
2023/08/04	1	30.00	0	0.00	29.80	1	4,423	0.02%
2023/08/02	0	0.00	11	29.58	29.50	-11	4,504	-0.24%
2023/08/01	1	30.15	0	0.00	30.70	1	4,635	0.02%
2023/07/31	0	0.00	10	30.35	30.50	-10	4,630	-0.22%
2023/07/28	18	30.53	2	30.75	30.35	16	4,626	0.35%
2023/07/27	15	31.59	6	32.08	31.35	9	4,602	0.20%
2023/07/26	4	31.66	1	32.30	31.80	3	4,508	0.07%
2023/07/20	1	31.10	0	0.00	30.60	1	4,348	0.02%
2023/07/18	2	31.00	4	31.40	30.20	-2	4,291	-0.05%
2023/07/17	0	0.00	7	31.03	31.60	-7	4,266	-0.16%
2023/07/14	0	0.00	3	31.30	31.35	-3	4,252	-0.07%
2023/07/13	0	0.00	31	31.17	30.90	-31	4,239	-0.73%
2023/07/12	1	31.60	14	31.02	30.90	-13	4,233	-0.31%
2023/07/11	5	32.29	51	32.25	32.25	-46	4,189	-1.10%
2023/07/10	5	35.85	0	0.00	35.80	5	4,090	0.12%
2023/07/07	1	37.45	4	38.70	36.85	-3	4,011	-0.07%
2023/07/06	22	39.78	0	0.00	39.60	22	3,823	0.58%
2023/07/05	1	39.60	0	0.00	39.60	1	3,799	0.03%
2023/07/04	0	0.00	2	40.68	38.95	-2	3,784	-0.05%
2023/07/03	13	42.24	2	42.60	43.20	11	3,732	0.29%
2023/06/30	42	41.00	0	0.00	42.60	42	3,691	1.14%
2023/06/29	3	42.50	0	0.00	40.85	3	3,671	0.08%
2023/06/28	1	41.40	0	0.00	41.50	1	3,663	0.03%
2023/06/27	1	39.05	0	0.00	40.00	1	3,651	0.03%
2023/06/26	2	43.05	0	0.00	42.50	2	3,605	0.06%
2023/06/21	0	0.00	35	43.50	43.90	-35	3,574	-0.98%
2023/06/20	59	42.82	47	42.61	42.50	12	3,506	0.34%
2023/06/19	57	40.12	54	40.45	42.95	3	3,025	0.10%
2023/06/16	12	38.11	21	38.79	39.05	-9	2,498	-0.36%
2023/06/15	42	33.15	2	34.23	35.50	40	2,151	1.86%
2023/06/14	0	0.00	12	32.30	32.30	-12	1,886	-0.64%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/08	1	25.95	0	0.00	25.95	1	1,558	0.06%
2023/06/07	1	26.90	0	0.00	26.70	1	1,557	0.06%
2023/06/06	2	27.18	0	0.00	27.00	2	1,570	0.13%
2023/06/02	2	27.48	4	27.38	27.20	-2	1,551	-0.13%
2023/05/30	1	26.85	1	26.55	26.55	0	1,556	0.00%
2023/05/26	1	26.30	16	26.76	26.30	-15	1,571	-0.95%
2023/05/25	0	0.00	20	27.10	27.05	-20	1,568	-1.27%
2023/05/24	2	27.28	15	27.25	27.60	-13	1,573	-0.83%
2023/05/23	5	28.20	9	27.68	27.20	-4	1,566	-0.26%
2023/05/22	2	27.15	1	27.10	27.10	1	1,540	0.06%
2023/05/19	55	27.75	10	27.70	27.35	45	1,550	2.90%
2023/05/18	2	27.15	7	26.79	27.25	-5	1,430	-0.35%
2023/05/16	15	24.83	0	0.00	24.80	15	1,394	1.08%
2023/05/15	2	25.08	1	25.00	24.80	1	1,446	0.07%
2023/05/12	0	0.00	1	25.50	25.35	-1	1,689	-0.06%
2023/05/10	0	0.00	1	25.95	26.15	-1	1,732	-0.06%
2023/05/09	4	28.16	3	26.17	26.05	1	1,746	0.06%
2023/05/08	13	27.83	4	27.58	28.50	9	1,697	0.53%
2023/05/05	3	26.17	3	26.13	26.15	0	1,610	0.00%
2023/05/03	0	0.00	2	24.50	24.65	-2	2,004	-0.10%
2023/05/02	0	0.00	4	24.70	24.85	-4	2,018	-0.20%
2023/04/28	1	24.05	1	24.15	24.20	0	2,045	0.00%
2023/04/27	0	0.00	2	23.35	23.50	-2	2,081	-0.10%
2023/04/26	0	0.00	1	23.15	23.60	-1	2,143	-0.05%
2023/04/25	6	23.90	0	0.00	23.40	6	2,397	0.25%
2023/04/24	2	24.80	0	0.00	24.85	2	2,671	0.07%
2023/04/17	1	27.30	0	0.00	27.30	1	2,858	0.03%
2023/04/11	10	25.90	0	0.00	26.00	10	2,834	0.35%
2023/03/30	0	0.00	10	24.80	24.85	-10	2,910	-0.34%
2023/03/17	0	0.00	2	25.30	25.30	-2	3,148	-0.06%
2023/03/15	0	0.00	1	26.30	25.70	-1	3,336	-0.03%
2023/03/14	0	0.00	2	25.98	26.05	-2	3,399	-0.06%
2023/03/10	0	0.00	1	27.05	26.85	-1	3,786	-0.03%
2023/03/09	0	0.00	1	28.50	27.70	-1	3,856	-0.03%
2023/03/08	1	28.35	13	27.90	28.30	-12	3,880	-0.31%
2023/03/07	10	28.40	0	0.00	28.20	10	3,967	0.25%
2023/03/06	1	28.50	1	28.75	28.65	0	4,056	0.00%
2023/03/03	2	28.40	3	28.30	28.20	-1	4,142	-0.02%
2023/03/02	0	0.00	1	27.90	27.90	-1	4,174	-0.02%
2023/03/01	0	0.00	1	28.05	27.75	-1	4,262	-0.02%
2023/02/24	5	27.76	0	0.00	27.45	5	4,544	0.11%
2023/02/22	1	28.30	0	0.00	28.50	1	5,250	0.02%
2023/02/20	10	29.25	27	29.36	29.25	-17	5,565	-0.31%
2023/02/17	11	29.10	0	0.00	28.75	11	5,575	0.20%
2023/02/16	14	29.36	0	0.00	29.20	14	5,604	0.25%
2023/02/15	3	29.10	5	28.98	29.20	-2	5,713	-0.04%
2023/02/14	4	29.39	7	29.76	28.75	-3	5,845	-0.05%
2023/02/13	4	28.58	1	29.20	28.35	3	5,944	0.05%
2023/02/10	20	30.88	10	30.50	29.65	10	6,213	0.16%
2023/02/09	4	29.60	4	29.58	29.40	0	6,132	0.00%
2023/02/08	1	29.95	0	0.00	29.15	1	6,588	0.02%
2023/02/06	1	29.70	0	0.00	29.55	1	6,758	0.01%
2023/02/03	12	29.57	10	29.63	29.40	2	6,950	0.03%
2023/02/02	12	30.45	5	30.41	30.10	7	7,003	0.10%
2023/02/01	1	29.00	1	29.15	30.10	0	6,778	0.00%
2023/01/16	1	28.35	1	28.50	28.60	0	7,145	0.00%
2023/01/13	3	29.80	3	30.10	29.05	0	7,330	0.00%
2023/01/12	3	29.88	3	29.30	28.80	0	7,514	0.00%
2023/01/11	0	0.00	1	28.70	28.80	-1	7,328	-0.01%
2023/01/09	0	0.00	1	25.35	25.45	-1	7,537	-0.01%
2023/01/06	1	24.95	5	24.85	24.95	-4	7,603	-0.05%
2023/01/05	2	25.68	3.1	25.32	25.20	-1.1	7,734	-0.01%
2023/01/03	1.1	25.82	1.1	26.09	25.75	0	7,758	0.00%
2022/12/30	1.1	25.56	0	0.00	25.50	1.1	7,770	0.01%
2022/12/29	6	25.73	1	25.70	25.90	5	7,782	0.06%
2022/12/28	0	0.00	1	27.15	25.90	-1	7,855	-0.01%
2022/12/27	1	26.75	1	27.15	26.60	0	7,906	0.00%
2022/12/26	1	27.30	0	0.00	27.00	1	7,909	0.01%
2022/12/23	0	0.00	1	26.95	27.35	-1	7,917	-0.01%
2022/12/22	1	26.25	0	0.00	26.60	1	7,926	0.01%
2022/12/21	1	26.15	8	27.38	27.30	-7	7,899	-0.09%
2022/12/20	7	26.89	10	26.58	26.05	-3	7,829	-0.04%
2022/12/19	5	27.10	0	0.00	26.85	5	7,837	0.06%
2022/12/16	2	27.98	0	0.00	27.10	2	7,871	0.03%
2022/12/15	2	28.15	2	28.55	28.45	0	7,864	0.00%
2022/12/14	1	28.45	0	0.00	28.20	1	7,873	0.01%
2022/12/13	0	0.00	7	29.08	28.10	-7	7,916	-0.09%
2022/12/12	2	29.08	9	29.03	29.00	-7	7,940	-0.09%
2022/12/09	5	30.65	0	0.00	30.00	5	7,905	0.06%
2022/12/08	5	30.58	10	31.30	30.30	-5	7,913	-0.06%
2022/12/07	5	30.11	1	30.65	29.50	4	7,778	0.05%
2022/12/06	5	31.05	0	0.00	30.35	5	7,787	0.06%
2022/12/05	12	33.06	16	32.35	31.70	-4	7,754	-0.05%
2022/12/02	0	0.00	2	32.70	32.70	-2	7,528	-0.03%
2022/12/01	11	29.16	2	29.70	29.75	9	7,489	0.12%
2022/11/30	2	29.10	1	29.15	28.85	1	7,509	0.01%
2022/11/29	3	30.25	3	30.20	29.35	0	7,483	0.00%
2022/11/28	2	30.25	3	30.20	30.40	-1	7,407	-0.01%
2022/11/25	8	30.22	4	30.46	29.30	4	7,313	0.05%
2022/11/24	4	29.90	3	29.37	29.35	1	7,216	0.01%
2022/11/23	1	29.90	5	30.20	29.50	-4	7,176	-0.06%
2022/11/22	9	32.58	1	31.10	30.60	8	7,087	0.11%
2022/11/21	5	31.53	6	31.55	31.85	-1	6,805	-0.01%
2022/11/18	1	30.15	12	29.30	30.80	-11	6,220	-0.18%
2022/11/17	6	28.04	29	27.72	28.00	-23	6,101	-0.38%
2022/11/16	5	27.75	35	26.86	27.85	-30	5,986	-0.50%
2022/11/15	11	26.80	1	26.70	26.40	10	5,919	0.17%
2022/11/14	17	27.33	10	27.15	26.95	7	5,895	0.12%
2022/11/11	4	27.61	9	27.58	27.20	-5	5,907	-0.08%
2022/11/10	1	29.05	2	28.73	28.10	-1	5,907	-0.02%
2022/11/09	1	28.00	2	28.75	28.55	-1	5,928	-0.02%
2022/11/08	49	28.91	1	29.30	28.45	48	5,853	0.82%
2022/11/07	5	28.55	1	26.65	29.00	4	5,563	0.07%
2022/11/04	2	26.40	11	26.28	26.40	-9	5,409	-0.17%
2022/11/03	4	25.05	0	0.00	26.75	4	4,959	0.08%
2022/11/02	6	22.83	2	23.63	24.35	4	4,907	0.08%
2022/11/01	1	22.60	2	22.98	22.15	-1	4,753	-0.02%
2022/10/31	9	20.66	19	20.97	21.00	-10	4,516	-0.22%
2022/10/28	0	0.00	3	20.45	19.85	-3	4,394	-0.07%
2022/10/27	4	21.13	0	0.00	21.35	4	4,297	0.09%
2022/10/26	17	20.53	2	20.45	20.20	15	4,151	0.36%
2022/10/24	10	20.74	15	21.06	20.45	-5	3,887	-0.13%
2022/10/21	10	21.72	4	21.14	20.10	6	3,697	0.16%
2022/10/20	5	22.52	13	22.26	21.40	-8	3,445	-0.23%
2022/10/19	0	0.00	5	21.75	22.20	-5	3,001	-0.17%
2022/10/18	15	20.65	10	20.24	20.20	5	2,897	0.17%
2022/10/17	9	18.78	0	0.00	19.95	9	2,722	0.33%
2022/10/13	2	18.13	2	17.78	17.45	0	2,400	0.00%
2022/10/05	1	18.45	1	18.60	17.80	0	2,162	0.00%
2022/09/20	1	19.50	1	19.50	18.90	0	1,742	0.00%
2022/09/15	0	0.00	2	19.10	18.80	-2	1,606	-0.12%
2022/09/13	4	18.80	2	19.05	18.80	2	1,537	0.13%
2022/09/12	1	18.80	1	17.85	18.00	0	1,472	0.00%
2022/09/08	0	0.00	4	18.75	18.65	-4	1,436	-0.28%
2022/09/07	5	18.35	5	17.80	18.20	0	1,355	0.00%
2022/09/06	5	20.19	0	0.00	17.65	5	1,286	0.39%
2022/08/26	0	0.00	21	22.00	21.75	-21	1,052	-2.00%
2022/08/23	0	0.00	7	20.99	21.80	-7	981	-0.71%
2022/08/22	6	22.35	0.4	21.60	21.55	5.6	941	0.60%
2022/08/19	2	21.40	4	21.51	21.85	-2	782	-0.26%
2022/08/18	7	18.70	4	19.30	19.90	3	745	0.40%
2022/08/17	7	18.01	13	17.94	18.10	-6	660	-0.91%
2022/08/16	15	16.93	6	16.99	17.95	9	510	1.76%
2022/08/15	19	15.92	2	16.30	16.35	17	310	5.48%
2022/08/12	1	14.30	1	14.15	14.90	0	181	0.00%
2022/08/10	1	14.50	1	14.55	14.05	0	120	0.00%
2022/07/01	0	0.00	10	12.74	12.50	-10	32	-30.88%
2022/03/21	0	0.00	2	13.30	13.40	-2	101	-1.98%
2022/03/14	0	0.00	2	13.30	13.30	-2	130	-1.53%
2022/01/05	1	14.00	0	0.00	14.00	1	144	0.69%
2021/12/28	1	14.15	0	0.00	14.15	1	141	0.70%
2021/12/27	0	0.00	1	14.80	14.30	-1	140	-0.71%
2021/12/22	1	13.65	0	0.00	13.50	1	121	0.82%
2021/12/15	1	13.65	0	0.00	13.65	1	109	0.92%
2021/12/10	2	13.70	0	0.00	13.55	2	99	2.01%
2021/11/15	0	0.00	3	13.55	13.70	-3	73	-4.06%
2021/11/04	10	13.83	0	0.00	13.65	10	72	13.73%
2021/11/02	0	0.00	1	13.25	13.25	-1	51	-1.93%
2021/11/01	1	13.30	0	0.00	13.20	1	51	1.95%
2021/10/28	0	0.00	1	13.25	13.10	-1	46	-2.14%
2021/10/27	1	13.15	0	0.00	13.15	1	46	2.14%
2021/08/12	0	0.00	1	13.30	13.25	-1	106	-0.94%
2021/08/09	0	0.00	1	13.30	13.35	-1	115	-0.87%
2021/07/13	3	13.50	0	0.00	13.35	3	500	0.60%
2021/06/08	0	0.00	1	13.95	13.85	-1	650	-0.15%
2021/06/04	0	0.00	1	13.70	13.65	-1	647	-0.15%
2021/06/02	1	13.75	0	0.00	13.70	1	644	0.16%
2021/05/28	1	13.55	0	0.00	13.50	1	642	0.16%
2021/05/17	0	0.00	4	12.68	12.70	-4	629	-0.64%
2021/05/12	0	0.00	1	14.05	13.25	-1	616	-0.16%
2021/05/10	0	0.00	1	15.80	15.80	-1	580	-0.17%
2021/05/06	6	16.52	0	0.00	16.20	6	543	1.10%
2021/05/05	6	17.31	5	17.64	17.90	1	473	0.21%
2021/05/04	0	0.00	3	16.17	16.30	-3	373	-0.80%
2021/05/03	0	0.00	2	15.35	15.60	-2	334	-0.60%
2021/04/28	1	14.55	0	0.00	14.80	1	300	0.33%
2021/04/21	2	14.60	0	0.00	14.50	2	287	0.69%
2021/04/19	0	0.00	2	14.85	14.70	-2	281	-0.71%
2021/04/16	0	0.00	2	14.45	14.50	-2	272	-0.73%
2021/04/15	6	14.28	1	14.10	14.35	5	268	1.86%
2021/04/14	1	14.85	0	0.00	14.15	1	262	0.38%
2021/04/09	0	0.00	2	14.05	14.00	-2	178	-1.12%
2021/03/25	0	0.00	2	13.80	13.80	-2	170	-1.17%
2021/03/23	1	13.65	0	0.00	13.70	1	167	0.60%
2021/03/22	0	0.00	3	14.20	14.05	-3	159	-1.88%
2021/03/18	0	0.00	4	13.25	13.25	-4	124	-3.21%
2021/03/17	0	0.00	10	13.20	13.20	-10	126	-7.91%
2021/02/25	0	0.00	2	13.05	13.10	-2	127	-1.57%
2021/02/23	12	12.99	0	0.00	13.15	12	123	9.70%
2021/02/17	2	12.75	0	0.00	12.85	2	121	1.65%
2021/01/27	4	12.93	0	0.00	12.95	4	114	3.48%
2021/01/26	0	0.00	2	13.35	13.25	-2	112	-1.78%
2021/01/15	2	13.15	0	0.00	13.00	2	86	2.30%
2021/01/07	2	13.55	0	0.00	13.50	2	82	2.42%
2020/12/23	0	0.00	2	13.75	13.80	-2	70	-2.82%
2020/12/21	2	13.80	4	13.80	13.75	-2	73	-2.71%
2020/12/14	0	0.00	2	13.70	13.60	-2	70	-2.83%
2020/12/11	4	13.20	0	0.00	13.35	4	64	6.24%
2020/12/07	0	0.00	2	13.80	13.65	-2	64	-3.09%
2020/11/26	0	0.00	5	13.35	13.50	-5	69	-7.15%
2020/11/23	3	13.10	0	0.00	13.15	3	71	4.17%
2020/10/16	3	13.10	0	0.00	13.10	3	192	1.56%
2020/09/24	1	13.20	0	0.00	13.25	1	348	0.29%
2020/09/18	0	0.00	2	13.95	14.00	-2	376	-0.53%
2020/09/16	1	13.70	0	0.00	13.85	1	409	0.24%
2020/09/14	0	0.00	3	14.00	14.05	-3	451	-0.67%
2020/09/08	2	13.50	0	0.00	13.55	2	647	0.31%
2020/08/21	2	13.90	0	0.00	14.00	2	769	0.26%
2020/07/14	4	15.10	0	0.00	14.95	4	656	0.61%
2020/07/09	0	0.00	2	16.20	16.10	-2	632	-0.32%
2020/07/08	0	0.00	7	15.55	15.45	-7	612	-1.14%
2020/07/07	4	15.30	0	0.00	15.05	4	606	0.66%
2020/07/06	0	0.00	1	15.50	15.70	-1	594	-0.17%
2020/07/01	1	15.10	0	0.00	15.15	1	569	0.18%
2020/06/22	5	15.40	0	0.00	15.25	5	528	0.95%
2020/06/19	0	0.00	3	16.08	16.05	-3	506	-0.59%
2020/06/18	1	15.90	2	15.85	15.85	-1	493	-0.20%
2020/06/17	2	15.48	2	15.50	15.50	0	462	0.00%
2020/06/16	5	15.79	4	15.28	15.25	1	444	0.23%
2020/06/11	0	0.00	1	14.15	13.55	-1	288	-0.35%
2020/06/09	0	0.00	7	13.59	14.15	-7	265	-2.63%
2020/06/05	1	12.70	0	0.00	12.75	1	257	0.39%
2020/06/02	0	0.00	3	13.05	13.15	-3	257	-1.17%
2020/06/01	0	0.00	2	12.90	12.95	-2	262	-0.76%
2020/05/28	4	12.61	0	0.00	12.70	4	262	1.52%
2020/05/22	5	12.54	0	0.00	12.55	5	266	1.87%
2020/05/18	1	12.50	0	0.00	12.60	1	276	0.36%
2020/05/14	0	0.00	1	13.00	12.75	-1	275	-0.36%
2020/05/11	0	0.00	6	12.30	12.60	-6	268	-2.23%
2020/05/07	0	0.00	1	12.45	12.45	-1	275	-0.36%
2020/04/20	2	12.35	21	12.30	12.30	-19	408	-4.65%
2020/04/17	0	0.00	2	12.35	12.30	-2	440	-0.45%
2020/04/16	1	12.30	0	0.00	12.35	1	465	0.21%
2020/04/10	0	0.00	18	13.23	13.10	-18	450	-3.99%
2020/03/31	20	13.00	0	0.00	12.90	20	437	4.58%
2020/03/30	0	0.00	1	13.10	13.10	-1	434	-0.23%
2020/03/27	1	12.30	0	0.00	12.30	1	425	0.23%
2020/03/24	0	0.00	1	12.65	12.45	-1	421	-0.24%
2020/03/17	0	0.00	1	12.00	12.45	-1	401	-0.25%
2020/03/12	1	13.50	0	0.00	13.50	1	387	0.26%
2020/03/11	1	13.50	0	0.00	13.50	1	376	0.27%
2020/03/10	0	0.00	4	13.84	14.40	-4	353	-1.13%
2020/03/09	0	0.00	5	13.84	13.45	-5	337	-1.48%
2020/03/06	0	0.00	14	13.81	13.95	-14	332	-4.21%
2020/03/05	0	0.00	1	13.75	13.70	-1	324	-0.31%
2020/03/02	10	13.00	10	13.23	13.25	0	307	0.00%
2020/02/26	3	12.82	0	0.00	12.90	3	296	1.01%
2020/02/24	21	13.20	0	0.00	12.95	21	290	7.22%
2020/02/21	0	0.00	2	13.25	13.15	-2	288	-0.69%
2020/02/12	0	0.00	2	12.75	12.90	-2	277	-0.72%
2020/02/11	6	12.98	8	13.06	12.75	-2	278	-0.72%
2020/02/06	10	12.52	0	0.00	12.55	10	265	3.77%
2020/02/05	14	12.56	2	12.60	12.60	12	261	4.59%
2020/01/31	2	12.65	0	0.00	12.60	2	254	0.78%
2020/01/30	2	12.50	0	0.00	12.40	2	250	0.80%
2020/01/20	2	13.60	0	0.00	13.55	2	238	0.84%
2020/01/17	0	0.00	5	13.70	13.50	-5	228	-2.19%
2020/01/14	5	15.00	0	0.00	14.35	5	163	3.05%
2020/01/13	0	0.00	14	14.85	14.85	-14	113	-12.29%
2020/01/10	0	0.00	2	13.50	13.50	-2	82	-2.43%
2020/01/08	4	12.35	0	0.00	12.30	4	54	7.37%
2019/12/09	0	0.00	1	12.75	12.65	-1	67	-1.48%
2019/12/02	2	12.45	0	0.00	12.40	2	68	2.93%
2019/11/13	0	0.00	2	12.85	12.85	-2	89	-2.24%
2019/11/11	2	12.50	0	0.00	12.70	2	94	2.11%
2019/10/15	3	13.30	6	12.90	12.75	-3	123	-2.43%
2019/09/12	0	0.00	2	12.75	12.60	-2	119	-1.67%
2019/09/10	0	0.00	1	12.50	12.50	-1	115	-0.87%
2019/08/23	0	0.00	2	12.85	12.75	-2	102	-1.94%
2019/08/22	0	0.00	3	12.90	12.75	-3	102	-2.92%
2019/08/21	0	0.00	1	12.90	12.80	-1	101	-0.98%
2019/08/19	1	12.45	0	0.00	12.50	1	97	1.02%
2019/08/15	3	12.45	0	0.00	12.45	3	96	3.12%
2019/08/14	0	0.00	15	12.80	12.75	-15	96	-15.59%
2019/08/13	11	13.22	0	0.00	13.05	11	93	11.77%
2019/08/12	5	13.05	3	13.38	13.30	2	92	2.17%
2019/08/06	2	12.15	0	0.00	12.35	2	80	2.49%
2019/07/30	3	12.75	0	0.00	12.65	3	80	3.74%
2019/07/26	5	12.75	2	12.80	12.75	3	80	3.73%
2019/07/25	10	12.75	0	0.00	12.70	10	79	12.59%
2019/07/10	0	0.00	2	12.35	12.40	-2	73	-2.71%
2019/07/09	0	0.00	2	12.25	12.20	-2	73	-2.73%
2019/06/03	4	11.95	0	0.00	11.85	4	187	2.14%
2019/05/17	2	11.95	0	0.00	12.05	2	200	1.00%
2019/05/15	0	0.00	4	12.18	12.25	-4	196	-2.03%
2019/05/13	2	11.90	0	0.00	11.85	2	195	1.02%
2019/05/10	2	11.90	0	0.00	12.00	2	195	1.02%
2019/05/09	0	0.00	2	12.15	11.90	-2	195	-1.02%
2019/04/29	2	11.90	0	0.00	11.85	2	194	1.03%
2019/04/17	2	12.30	0	0.00	12.35	2	193	1.03%
2019/04/11	1	12.80	0	0.00	12.45	1	183	0.54%
2019/03/12	1	12.75	1	12.25	12.20	0	133	0.00%
2018/11/21	0	0.00	1	11.45	11.50	-1	912	-0.11%
2018/11/20	1	11.55	0	0.00	11.55	1	910	0.11%
2018/11/13	2	11.60	0	0.00	11.45	2	895	0.22%
2018/11/12	1	12.25	1	11.95	11.95	0	886	0.00%
2018/11/08	1	13.05	1	12.90	12.90	0	863	0.00%
2018/10/30	2	12.45	2	12.23	12.35	0	726	0.00%
2018/10/26	1	12.25	1	12.45	12.40	0	687	0.00%
2018/10/24	0	0.00	1	14.00	12.75	-1	612	-0.16%
2018/10/22	0	0.00	1	11.90	11.95	-1	430	-0.23%
2018/10/19	0	0.00	3	12.35	12.30	-3	414	-0.72%
2018/10/18	2	12.78	1	12.30	12.30	1	385	0.26%
2018/10/15	3	13.80	0	0.00	13.85	3	249	1.20%
2018/10/12	1	12.80	0	0.00	12.85	1	141	0.71%
2018/10/11	0	0.00	1	11.60	11.70	-1	94	-1.06%
2018/10/05	0	0.00	2	10.70	10.65	-2	59	-3.38%
2018/07/02	1	11.95	0	0.00	11.95	1	96	1.04%
2018/06/05	0	0.00	2	12.55	12.60	-2	220	-0.91%
2018/06/04	2	12.30	0	0.00	12.35	2	221	0.90%
2018/05/15	2	12.45	0	0.00	12.30	2	227	0.88%
2018/01/24	0	0.00	1	13.75	13.95	-1	199	-0.50%
2018/01/23	0	0.00	3	14.27	14.00	-3	186	-1.61%
2018/01/22	0	0.00	3	13.37	13.50	-3	136	-2.20%
2018/01/19	4	12.45	0	0.00	12.30	4	104	3.84%
2018/01/17	2	12.60	0	0.00	12.80	2	92	2.16%
2018/01/16	1	13.30	5	13.30	13.20	-4	84	-4.71%
2018/01/15	0	0.00	1	12.80	12.80	-1	53	-1.85%