華建 (2530)-元大-大益券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
1,415張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	5	41.50	41.75	-5	1,681	-0.30%
2024/03/22	5	40.45	0	0.00	40.40	5	1,686	0.30%
2024/03/15	0	0.00	0.1	44.00	43.80	-0.1	1,665	-0.01%
2024/03/13	0.1	43.49	0.1	43.45	42.95	0	1,616	0.00%
2024/03/12	0.1	42.50	0	0.00	42.05	0.1	1,593	0.01%
2024/02/22	0	0.00	5	38.35	38.50	-5	1,622	-0.31%
2024/01/31	0	0.00	1	38.00	37.90	-1	1,434	-0.07%
2024/01/10	0	0.00	3	36.70	37.30	-3	1,311	-0.23%
2024/01/09	3	36.35	0	0.00	36.35	3	1,296	0.23%
2024/01/05	6	38.00	0	0.00	38.20	6	1,202	0.50%
2023/12/13	1	34.85	2	35.00	35.25	-1	1,003	-0.10%
2023/12/12	1	34.60	0	0.00	34.55	1	980	0.10%
2023/12/08	1	33.75	1	33.70	33.95	0	957	0.00%
2023/12/07	0	34.60	0	0.00	33.70	0	947	0.00%
2023/12/06	3	34.02	5	33.91	34.60	-2	915	-0.22%
2023/12/05	5	32.89	5.1	32.83	33.00	-0.1	867	-0.01%
2023/12/01	0	30.83	1	31.00	31.05	-1	790	-0.13%
2023/11/30	0	0.00	3	29.85	31.20	-3	769	-0.39%
2023/11/20	10	27.45	0	0.00	27.40	10	674	1.48%
2023/11/13	2	27.50	0	0.00	27.50	2	670	0.30%
2023/11/08	0	0.00	1.1	28.27	28.25	-1.1	666	-0.16%
2023/10/30	0	0.00	6	27.25	27.35	-6	762	-0.79%
2023/10/27	1	27.00	0	0.00	27.05	1	785	0.13%
2023/10/23	0	0.00	3	27.28	27.30	-3	812	-0.37%
2023/09/13	1	24.95	1	25.20	25.35	0	781	0.00%
2023/09/08	0	0.00	2	25.03	25.00	-2	826	-0.24%
2023/08/16	0	0.00	12	25.50	25.40	-12	1,153	-1.04%
2023/08/10	1	25.35	0	0.00	25.90	1	1,204	0.08%
2023/08/04	1	26.00	0	0.00	25.95	1	1,191	0.08%
2023/08/02	0	0.00	1	25.30	24.85	-1	1,152	-0.09%
2023/08/01	1	24.55	0	0.00	24.85	1	1,142	0.09%
2023/07/12	2	23.55	0	0.00	23.55	2	1,376	0.15%
2023/06/06	0	0.00	0.4	24.65	25.00	-0.4	1,293	-0.03%
2023/05/31	3	24.10	3	23.30	22.90	0	1,163	0.00%
2023/05/18	1	22.75	0	0.00	22.60	1	1,034	0.10%
2023/05/15	1	22.60	1	22.55	22.80	0	973	0.00%
2023/05/02	0	0.00	1.1	22.74	23.25	-1.1	850	-0.13%
2023/04/28	1.1	21.56	5	22.30	22.10	-3.9	801	-0.49%
2023/04/27	5	21.10	0	0.00	21.35	5	751	0.66%
2023/03/23	1	17.85	0	0.00	17.90	1	488	0.20%
2023/03/20	6	17.80	0	0.00	17.60	6	499	1.20%
2023/03/15	1	17.45	0	0.00	17.35	1	498	0.20%
2023/01/17	2	17.18	0	0.00	17.25	2	1,082	0.18%
2022/12/13	0	0.00	4	17.93	18.45	-4	1,727	-0.23%
2022/12/07	2	17.85	0	0.00	18.05	2	1,868	0.11%
2022/12/06	1	18.25	0	0.00	18.10	1	1,851	0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/11/24	0	0.00	0.1	19.00	19.00	-0.1	1,816	-0.01%
2022/11/23	0	0.00	0	19.30	18.95	0	1,833	0.00%
2022/11/21	0	0.00	0	19.45	18.85	0	1,841	0.00%
2022/11/16	0	0.00	4	18.45	18.40	-4	1,789	-0.22%
2022/11/14	8	19.43	4	19.20	19.20	4	1,752	0.23%
2022/11/09	0.1	18.10	0	0.00	18.20	0.1	1,595	0.00%
2022/10/24	1.1	20.16	2	20.03	19.35	-0.9	1,308	-0.07%
2022/10/21	0	0.00	1	19.10	19.35	-1	1,185	-0.08%
2022/10/05	0	0.00	1	17.15	17.15	-1	745	-0.13%
2022/10/04	1	17.15	0	0.00	17.15	1	735	0.14%
2022/09/16	0	0.00	2	17.25	17.20	-2	554	-0.36%
2022/09/07	6	15.49	0	0.00	15.50	6	453	1.32%
2022/08/31	8	15.91	0	0.00	15.85	8	391	2.04%
2022/06/27	0	0.00	1	14.20	14.45	-1	330	-0.29%
2022/01/14	0	0.00	2	14.80	14.70	-2	559	-0.36%
2022/01/06	2	14.90	0	0.00	14.80	2	589	0.34%
2021/12/29	0	0.00	0.2	14.50	14.55	-0.2	632	-0.03%
2021/10/20	2	14.75	0	0.00	14.70	2	837	0.24%
2021/10/12	2	14.75	0	0.00	14.90	2	798	0.25%
2021/10/08	1	15.05	0	0.00	15.00	1	778	0.13%
2021/10/04	0	0.00	2	15.15	14.90	-2	730	-0.27%
2021/09/30	0	0.00	5	15.52	15.45	-5	667	-0.75%
2021/09/28	0	0.00	10	15.35	15.25	-10	585	-1.71%
2021/09/27	1	15.50	0	0.00	14.90	1	527	0.19%
2021/05/14	0	0.00	5	13.40	13.45	-5	1,275	-0.39%
2021/04/22	29	15.30	25	15.42	15.35	4	1,118	0.36%
2021/04/21	2	15.00	0	0.00	15.10	2	1,020	0.20%
2021/04/20	0	0.00	3	14.55	14.65	-3	960	-0.31%
2021/03/25	0.1	14.10	0	0.00	14.05	0.1	1,220	0.01%
2021/03/23	0	0.00	2	14.00	14.05	-2	1,571	-0.13%
2021/03/19	10	14.20	0	0.00	14.15	10	1,609	0.62%
2021/03/16	0.1	14.25	0	0.00	14.30	0.1	1,674	0.01%
2021/03/11	0	0.00	2	14.48	14.25	-2	1,799	-0.11%
2021/03/10	1	14.45	0	0.00	14.40	1	1,806	0.06%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/02/19	2	14.30	0	0.00	14.20	2	2,055	0.10%
2021/02/17	0	0.00	2.5	14.06	14.15	-2.5	2,201	-0.11%
2021/02/04	2	13.95	0	0.00	14.10	2	2,351	0.09%
2021/01/26	0	0.00	0	14.20	13.45	0	2,550	0.00%
2021/01/21	0	0.00	2	13.60	13.55	-2	2,543	-0.08%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2021/01/08	0	14.00	0	0.00	13.95	0	2,448	0.00%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/28	2	14.25	1	14.15	14.05	1	2,289	0.04%
2020/12/22	1	14.35	0	0.00	14.30	1	2,207	0.05%
2020/12/21	0	0.00	1	14.20	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	3	13.73	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	8	13.61	13.65	-8	2,020	-0.40%
2020/12/09	0	0.00	5	13.65	13.60	-5	1,675	-0.30%
2020/12/01	1	15.30	0	0.00	14.75	1	1,419	0.07%
2020/11/30	5	16.00	4	15.15	15.15	1	1,397	0.07%
2020/11/27	0	0.00	2	15.13	16.00	-2	1,296	-0.15%
2020/11/19	1	14.60	0	0.00	14.65	1	1,157	0.09%
2020/11/16	4	15.00	0	0.00	15.10	4	1,013	0.39%
2020/11/11	1	15.40	0	0.00	15.20	1	814	0.12%
2020/11/10	1	15.30	0	0.00	15.40	1	785	0.13%
2020/11/06	0	0.00	0.1	15.25	15.30	-0.1	685	-0.02%
2020/10/05	0	0.00	1	15.90	15.85	-1	454	-0.22%
2020/09/24	0	0.00	1	15.00	15.00	-1	468	-0.21%
2020/09/22	2	15.70	0	0.00	15.75	2	464	0.43%
2020/09/09	2	15.75	0	0.00	15.75	2	528	0.38%
2020/08/21	0	0.00	2	16.20	16.20	-2	515	-0.39%
2020/07/30	2	16.20	0	0.00	16.20	2	488	0.41%
2020/04/30	0	0.00	1	18.00	17.90	-1	307	-0.33%
2020/04/22	0	0.00	2	16.50	16.35	-2	276	-0.72%
2020/04/20	0	0.00	2	16.10	15.80	-2	269	-0.74%
2020/02/19	0	0.00	2	17.30	17.30	-2	165	-1.21%
2019/10/31	2	16.10	0	0.00	16.10	2	94	2.12%
2019/09/27	2	16.05	2	16.05	16.05	0	114	0.00%
2019/08/12	0	0.00	1	15.75	15.80	-1	183	-0.54%
2019/04/01	0	15.90	3	16.00	15.95	-3	158	-1.89%
2019/03/21	3	17.90	0	0.00	16.55	3	146	2.04%
2019/03/20	0	0.00	2	17.80	17.80	-2	124	-1.61%
2019/03/08	0	0.00	1	15.95	15.95	-1	100	-0.99%
2019/02/27	1	15.80	0	0.00	15.85	1	101	0.99%
2018/12/19	0	0.00	0.5	15.60	15.70	-0.5	126	-0.41%
2018/12/18	0	15.80	0	0.00	15.80	0	127	0.00%
2018/08/21	0	0.00	5	15.90	16.15	-5	178	-2.80%
2018/08/20	0	0.00	0.3	15.90	15.90	-0.3	175	-0.19%
2018/05/28	2	15.10	0	0.00	15.10	2	254	0.79%
2018/03/21	0	0.00	1	15.45	15.40	-1	367	-0.27%
2018/03/20	0	0.00	0.1	15.80	15.90	-0.1	364	-0.04%
2018/03/15	1	16.75	0	0.00	16.10	1	344	0.29%