潤弘 (2597)-元大-大益券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.0
漲跌
▲2.5
漲幅
+1.49%
成交量
406張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	169.50	0	0.00	167.50	0	608	0.00%
2024/05/07	4	179.50	2	185.25	176.50	2	585	0.34%
2024/05/02	1	184.50	0	0.00	184.50	1	551	0.18%
2024/04/30	0	0.00	1	174.50	175.00	-1	529	-0.19%
2024/04/23	3	170.00	1	171.50	171.00	2	494	0.40%
2024/04/19	1	166.00	0	0.00	170.50	1	471	0.21%
2024/04/17	0	0.00	2	171.25	174.50	-2	436	-0.46%
2024/04/16	2	162.00	0	0.00	163.50	2	418	0.48%
2024/04/15	1	166.00	0	0.00	166.50	1	408	0.24%
2024/04/12	1	164.50	0	0.00	164.50	1	390	0.26%
2024/04/11	0	0.00	1	161.00	162.50	-1	385	-0.26%
2024/04/10	1	155.00	0	0.00	155.00	1	361	0.28%
2024/04/01	1	156.50	0	0.00	159.00	1	336	0.30%
2024/03/20	2	147.25	2	147.25	147.00	0	282	0.00%
2024/03/18	0	151.00	0	0.00	148.00	0	267	0.00%
2024/03/14	2.2	157.41	1	158.00	150.00	1.2	239	0.48%
2024/03/12	1	148.00	0	0.00	142.00	1	183	0.55%
2024/03/11	0	0.00	2	146.75	146.50	-2	166	-1.20%
2024/03/07	0	0.00	3	129.33	131.50	-3	130	-2.30%
2024/03/06	0	0.00	1	123.00	124.00	-1	117	-0.85%
2024/02/29	1	121.50	0	0.00	122.00	1	111	0.90%
2024/02/16	0	0.00	1	120.00	119.50	-1	105	-0.94%
2024/01/08	0	0.00	0	122.50	123.00	0	82	-0.01%
2024/01/05	0	0.00	2	119.25	120.00	-2	77	-2.57%
2024/01/04	0	0.00	1	118.50	117.50	-1	71	-1.39%
2024/01/02	0	0.00	1	116.50	117.00	-1	70	-1.42%
2023/12/27	0	115.00	0	0.00	115.00	0	68	0.01%
2023/12/26	1	115.50	0	0.00	115.50	1	67	1.47%
2023/12/22	1	114.00	0	0.00	114.00	1	64	1.55%
2023/12/15	0.2	113.50	1	114.00	115.50	-0.8	50	-1.60%
2023/12/01	0	0.00	1	113.00	113.00	-1	42	-2.37%
2023/11/30	0	0.00	2	107.50	110.00	-2	39	-5.02%
2023/11/29	0	0.00	1	107.00	107.00	-1	37	-2.68%
2023/11/27	0	0.00	2	106.25	106.00	-2	36	-5.53%
2023/11/15	0	0.00	1	104.50	104.50	-1	30	-3.23%
2023/11/08	0	0.00	2	104.25	105.00	-2	29	-6.88%
2023/11/07	0	0.00	1	102.50	102.50	-1	28	-3.53%
2023/10/12	0	0.00	0	101.50	101.00	0	47	-0.06%
2023/09/28	0	100.50	0	0.00	100.50	0	69	0.04%
2023/09/04	0	0.00	1	103.50	103.50	-1	100	-1.00%
2023/08/25	1	102.50	0	0.00	102.00	1	104	0.96%
2023/07/26	0	99.80	0	0.00	101.50	0	114	0.00%
2023/07/18	1	98.10	0	0.00	98.00	1	112	0.89%
2023/07/17	0	0.00	3	99.00	99.40	-3	112	-2.67%
2023/07/06	1	118.00	0	0.00	117.50	1	95	1.05%
2023/05/26	0.1	117.50	0	0.00	116.50	0.1	91	0.11%
2023/05/25	0.1	118.50	0	0.00	117.50	0.1	91	0.11%
2023/04/14	0	0.00	1	122.50	122.50	-1	96	-1.04%
2023/04/13	0	123.00	0	0.00	122.00	0	96	0.01%
2023/04/12	0.1	124.50	0	0.00	123.00	0.1	95	0.10%
2023/02/24	0	124.00	0	0.00	122.50	0	120	0.00%
2023/02/01	0	126.50	0	0.00	124.50	0	125	0.00%
2023/01/12	1	122.50	0	0.00	121.50	1	126	0.79%
2023/01/11	0	0.00	1.4	126.22	124.50	-1.4	126	-1.11%
2022/12/27	1	123.50	0	0.00	125.50	1	116	0.86%
2022/12/20	0	0.00	1	123.00	120.50	-1	108	-0.92%
2022/12/16	0	0.00	1	120.00	123.00	-1	98	-1.01%
2022/11/30	1	118.00	1	118.00	116.00	0	78	0.00%
2022/11/21	0	0.00	1	103.50	104.50	-1	68	-1.47%
2022/11/11	0	0.00	1	102.00	100.00	-1	62	-1.61%
2022/10/27	0	0.00	1	89.70	89.00	-1	52	-1.92%
2022/10/26	0	0.00	1	87.90	89.00	-1	51	-1.93%
2022/10/25	0	0.00	1	86.50	85.20	-1	52	-1.91%
2022/09/02	2	88.80	0	0.00	88.60	2	138	1.45%
2022/08/25	0	0.00	1	91.00	90.80	-1	140	-0.71%
2022/07/28	0	0.00	1	87.80	87.80	-1	184	-0.54%
2022/07/05	2	101.00	0	0.00	102.00	2	198	1.01%
2022/07/01	1	99.30	1	100.00	100.00	0	200	0.00%
2022/06/22	0	102.00	0	0.00	102.00	0	225	0.00%
2022/06/21	0	0.00	3	104.67	108.00	-3	225	-1.33%
2022/06/16	0	0.00	1	112.50	111.50	-1	230	-0.43%
2022/06/14	1	108.00	0	0.00	109.00	1	237	0.42%
2022/06/13	2	109.50	0	0.00	109.50	2	238	0.84%
2022/06/06	2	113.00	0	0.00	112.50	2	245	0.81%
2022/06/02	1	113.00	0	0.00	114.00	1	251	0.40%
2022/06/01	2	112.50	0	0.00	113.00	2	254	0.78%
2022/05/25	0	0.00	1	116.50	116.50	-1	252	-0.40%
2022/05/17	1	115.00	0	0.00	115.00	1	280	0.36%
2022/05/16	1	113.00	0	0.00	115.00	1	277	0.36%
2022/05/03	1	122.00	0	0.00	122.50	1	273	0.37%
2022/04/29	0	0.00	1	124.50	124.50	-1	272	-0.37%
2022/04/20	0	0.00	1	127.00	126.00	-1	264	-0.38%
2022/04/19	2	124.50	0	0.00	124.00	2	267	0.75%
2022/04/18	4	124.63	0	125.00	124.50	4	268	1.49%
2022/04/15	2	127.50	0	0.00	128.00	2	264	0.75%
2022/04/14	0	0.00	0	131.50	131.00	0	262	0.00%
2022/04/13	0	131.00	1	132.50	132.50	-1	261	-0.38%
2022/04/12	2	129.00	0	0.00	129.00	2	258	0.77%
2022/03/18	0.1	141.50	0	0.00	141.50	0.1	195	0.03%
2022/03/16	1	134.50	0	0.00	135.00	1	189	0.53%
2022/03/15	1	135.00	3	137.67	136.00	-2	187	-1.07%
2022/03/11	0	0.00	5	136.40	136.50	-5	182	-2.74%
2022/03/10	0	0.00	2	135.50	135.50	-2	182	-1.10%
2022/03/08	3	128.67	0	0.00	128.00	3	179	1.67%
2022/03/07	3	134.83	0	0.00	134.50	3	173	1.72%
2022/03/03	0	0.00	1	144.00	144.50	-1	170	-0.59%
2022/03/02	0	0.00	1	140.00	140.00	-1	169	-0.59%
2022/02/25	0	0.00	1	139.50	138.50	-1	166	-0.60%
2022/02/23	0	0.00	0.5	141.80	142.50	-0.5	158	-0.32%
2022/02/21	0	0.00	2	138.00	140.00	-2	154	-1.30%
2022/02/18	0	0.00	2	132.50	132.50	-2	150	-1.33%
2022/02/17	0	0.00	3	132.50	131.50	-3	155	-1.93%
2022/01/25	0	0.00	0.1	121.50	122.00	-0.1	200	-0.05%
2022/01/21	0	0.00	0.3	124.00	124.00	-0.3	203	-0.13%
2022/01/20	0	0.00	0.1	126.00	126.00	-0.1	203	-0.05%
2022/01/19	0	0.00	1	126.50	126.00	-1	206	-0.48%
2022/01/13	1	130.50	0	0.00	129.50	1	211	0.47%
2022/01/03	0	0.00	0	122.00	122.50	0	210	-0.01%
2021/12/14	0	0.00	1	119.50	119.00	-1	251	-0.40%
2021/12/13	0	0.00	2	120.00	119.50	-2	254	-0.78%
2021/12/07	0	0.00	0.1	121.50	120.50	-0.1	290	-0.02%
2021/12/06	1	120.00	0	0.00	120.50	1	293	0.34%
2021/12/02	1	121.00	0	0.00	120.50	1	298	0.34%
2021/12/01	0	0.00	1	122.50	122.00	-1	302	-0.33%
2021/11/15	1	125.00	0	0.00	124.50	1	433	0.23%
2021/11/11	0	0.00	1	131.50	133.00	-1	413	-0.24%
2021/11/05	0.1	123.50	0	0.00	123.50	0.1	412	0.01%
2021/10/21	1	124.00	0	0.00	126.00	1	402	0.25%
2021/10/15	0	0.00	4	121.50	122.00	-4	413	-0.97%
2021/10/12	1	123.50	0	0.00	127.00	1	431	0.23%
2021/10/04	1	127.50	1	126.00	126.00	0	467	0.00%
2021/09/29	0	0.00	1	133.00	133.00	-1	487	-0.20%
2021/09/27	1	134.50	0	0.00	134.00	1	504	0.20%
2021/09/24	1	136.50	0	0.00	138.00	1	503	0.20%
2021/09/23	0	0.00	1	137.50	137.50	-1	508	-0.20%
2021/09/13	2	133.75	2	134.25	132.00	0	500	0.00%
2021/09/06	0	0.00	2	123.50	123.50	-2	468	-0.43%
2021/09/02	3	128.67	2	128.25	128.50	1	453	0.22%
2021/08/30	4	148.00	0	0.00	149.00	4	375	1.07%
2021/08/27	5	151.40	0	0.00	150.00	5	347	1.44%
2021/08/26	2	155.50	0	0.00	155.00	2	336	0.59%
2021/08/24	1	155.00	0	0.00	157.00	1	327	0.31%
2021/08/23	1	153.50	1	154.50	154.00	0	324	0.00%
2021/08/17	1	139.50	0	0.00	137.00	1	307	0.33%
2021/08/16	1	149.00	0	0.00	145.00	1	303	0.33%
2021/08/11	0	143.50	0	0.00	142.50	0	301	0.01%
2021/07/28	0.1	142.50	0	0.00	140.50	0.1	372	0.01%
2021/07/26	1	149.00	0	0.00	145.50	1	376	0.27%
2021/07/20	0	0.00	1	156.00	157.00	-1	371	-0.27%
2021/07/19	1	172.00	0	0.00	171.50	1	369	0.27%
2021/07/16	1	170.50	0	0.00	169.00	1	364	0.27%
2021/07/15	1	169.00	0	0.00	170.00	1	367	0.27%
2021/07/07	1	164.50	0	0.00	165.50	1	349	0.29%
2021/07/06	4	171.38	2	171.25	169.50	2	350	0.57%
2021/07/02	1	156.00	2	157.75	157.50	-1	348	-0.29%
2021/06/29	1	147.50	1	156.00	146.50	0	414	0.00%
2021/06/21	0	0.00	2	139.50	139.00	-2	419	-0.48%
2021/06/16	1	140.00	0	0.00	138.50	1	420	0.24%
2021/06/15	0	0.00	1	140.00	140.00	-1	420	-0.24%
2021/06/08	1	139.50	0	0.00	139.50	1	422	0.24%
2021/06/04	1	140.00	0	0.00	140.00	1	428	0.23%
2021/06/03	1	141.50	0	0.00	142.00	1	439	0.23%
2021/06/02	1	140.50	0	0.00	140.50	1	442	0.23%
2021/06/01	2	141.50	0	0.00	141.50	2	443	0.45%
2021/05/20	0	0.00	1	140.50	140.50	-1	452	-0.22%
2021/05/19	0	0.00	1	141.50	145.00	-1	451	-0.22%
2021/05/17	3	130.33	0	0.00	129.00	3	444	0.67%
2021/05/13	1	133.50	0	0.00	134.00	1	429	0.23%
2021/05/11	1	148.00	1	152.00	148.00	0	410	0.00%
2021/05/10	1	144.50	1	149.00	149.00	0	398	0.00%
2021/05/05	0	143.50	0	0.00	142.50	0	373	0.01%
2021/05/04	1	139.50	0	0.00	139.50	1	370	0.27%
2021/04/28	1	144.50	0	0.00	145.50	1	354	0.28%
2021/04/23	0	0.00	2	147.75	149.50	-2	344	-0.58%
2021/04/22	1	143.00	0	0.00	143.50	1	336	0.30%
2021/04/21	0	0.00	1	145.00	146.50	-1	332	-0.30%
2021/04/19	2	150.75	0	0.00	151.50	2	320	0.62%
2021/04/16	0	0.00	3	147.83	148.00	-3	315	-0.95%
2021/04/15	1	142.00	0	0.00	142.50	1	312	0.32%
2021/04/14	1	142.50	0	0.00	144.00	1	311	0.32%
2021/04/09	2	146.00	0	0.00	146.00	2	289	0.69%
2021/04/08	5	151.30	0	0.00	152.50	5	278	1.80%
2020/08/06	2	59.05	0	0.00	59.10	2	144	1.39%
2020/07/15	0	0.00	1	61.80	61.40	-1	141	-0.71%
2020/07/13	0	0.00	1	62.80	62.00	-1	140	-0.71%
2020/07/09	0	0.00	3	66.40	66.60	-3	132	-2.27%
2020/07/08	3	66.60	0	0.00	66.80	3	119	2.51%
2020/03/04	0	0.00	1	61.30	61.30	-1	73	-1.36%
2020/01/09	0	0.00	1	64.00	63.30	-1	73	-1.37%
2019/12/30	0	0.00	20	62.51	62.40	-20	72	-27.77%
2019/12/25	20	62.01	0	0.00	62.00	20	63	31.50%
2019/08/07	0	0.00	1	55.20	55.00	-1	97	-1.03%
2019/07/30	1	54.80	0	0.00	54.80	1	101	0.99%
2019/07/25	0	0.00	1	55.80	55.80	-1	100	-0.99%
2019/07/12	1	59.30	0	0.00	58.50	1	103	0.97%
2019/07/09	0	0.00	1	58.60	59.90	-1	110	-0.91%
2019/07/05	1	57.50	0	0.00	58.00	1	110	0.91%
2019/07/02	0	0.00	2	58.00	58.30	-2	110	-1.82%
2019/06/26	0	0.00	26	61.77	61.50	-26	100	-25.90%
2019/06/25	1	61.10	0	0.00	61.80	1	96	1.04%
2019/06/24	25	59.93	0	0.00	60.00	25	93	26.76%
2019/06/21	0	0.00	1	58.60	59.00	-1	90	-1.10%
2019/06/17	1	57.30	0	0.00	58.00	1	102	0.97%
2019/05/28	10	58.22	1	58.10	58.10	9	108	8.29%
2019/05/27	6	56.93	0	0.00	57.50	6	107	5.57%
2019/05/24	4	56.00	5	55.30	56.00	-1	107	-0.93%
2019/05/23	0	0.00	8	56.11	55.80	-8	106	-7.51%
2019/05/21	0	0.00	7	56.80	57.30	-7	107	-6.51%
2019/05/14	1	57.60	0	0.00	57.80	1	110	0.90%
2019/04/10	0	0.00	2	59.10	58.80	-2	125	-1.60%
2019/04/01	0	0.00	3	58.60	58.90	-3	135	-2.22%
2019/03/22	3	60.40	0	0.00	59.60	3	136	2.20%
2019/03/20	0	0.00	1	58.70	58.60	-1	134	-0.74%
2019/03/11	0	0.00	1	57.30	56.90	-1	177	-0.56%
2019/03/05	1	56.00	0	0.00	56.40	1	187	0.53%
2019/02/18	1	54.70	0	0.00	54.90	1	211	0.47%
2019/02/13	0	0.00	1	56.80	56.70	-1	223	-0.45%
2019/02/12	0	0.00	1	57.50	56.80	-1	225	-0.44%
2019/02/11	0	0.00	2	54.25	55.30	-2	223	-0.89%
2019/01/24	0	0.00	1	52.40	52.70	-1	243	-0.41%
2019/01/15	0	0.00	1	51.70	51.40	-1	245	-0.41%
2019/01/14	0	0.00	2	51.05	50.90	-2	245	-0.82%
2019/01/10	1	51.00	0	0.00	51.80	1	242	0.41%
2019/01/09	0	0.00	1	50.70	51.30	-1	239	-0.42%
2019/01/08	1	50.60	0	0.00	51.00	1	237	0.42%
2018/12/27	0	0.00	1	48.40	49.10	-1	224	-0.44%
2018/12/24	1	49.10	0	0.00	48.60	1	213	0.47%
2018/12/21	1	49.00	0	0.00	49.65	1	210	0.47%
2018/12/18	2	51.35	0	0.00	51.70	2	203	0.98%
2018/12/13	0	0.00	1	52.50	52.50	-1	195	-0.51%
2018/12/06	0	0.00	2	49.33	48.90	-2	175	-1.14%
2018/12/05	1	46.00	0	0.00	49.00	1	163	0.61%
2018/12/03	1	45.70	1	45.70	46.10	0	142	0.00%
2018/11/22	0	0.00	1	44.90	44.30	-1	120	-0.83%
2018/11/21	1	45.95	0	0.00	44.70	1	118	0.85%
2018/11/20	1	43.90	0	0.00	44.35	1	110	0.90%
2018/04/24	0	0.00	6	37.75	37.70	-6	33	-17.84%
2018/04/12	0	0.00	2	37.75	37.80	-2	33	-5.89%
2018/01/08	2	38.40	0	0.00	38.30	2	32	6.09%