中航 (2612)-元大-大益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
61.5
漲跌
▼2.4
漲幅
-3.76%
成交量
585張
產業
上市航運類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/15	7	62.04	7	61.76	61.50	0	801	0.00%
2026/09/14	5	62.90	5	63.60	63.90	0	796	0.00%
2026/09/08	0	0.00	1	63.50	64.00	-1	775	-0.13%
2026/08/26	1	64.50	2	61.30	61.50	-1	727	-0.14%
2026/08/25	5	61.54	8	63.60	63.80	-3	689	-0.43%
2026/08/19	0	0.00	2	58.20	59.50	-2	534	-0.37%
2026/08/18	2	56.90	0	0.00	56.70	2	515	0.39%
2026/07/07	1	54.50	1	54.30	54.00	0	645	0.00%
2026/07/03	0	0.00	6	54.23	53.60	-6	646	-0.93%
2026/06/29	0	0.00	1	51.80	52.00	-1	639	-0.16%
2026/06/26	6	51.60	0	0.00	51.50	6	640	0.94%
2026/06/25	0	0.00	0	54.00	54.00	0	631	0.00%
2026/06/24	0	53.10	0	0.00	53.80	0	633	0.00%
2026/06/22	0	0.00	1	53.90	54.40	-1	637	-0.16%
2026/06/17	0	0.00	0	54.60	54.40	0	637	0.00%
2026/06/16	2	55.00	0	0.00	54.80	2	648	0.31%
2026/06/12	0	0.00	23.5	55.28	55.40	-23.5	667	-3.52%
2026/06/11	16.5	54.25	0	0.00	54.50	16.5	675	2.44%
2026/06/10	7	54.93	0	0.00	54.60	7	686	1.02%
2026/06/09	0	0.00	15.6	55.66	56.00	-15.6	718	-2.17%
2026/06/08	15.6	54.39	0	0.00	54.80	15.6	720	2.16%
2026/06/05	6	57.70	22	56.00	57.40	-16	708	-2.26%
2026/06/04	16	55.81	0	0.00	55.70	16	694	2.30%
2026/06/03	1	56.90	0.4	56.44	56.50	0.6	714	0.08%
2026/06/02	15.4	56.29	15	56.60	56.60	0.4	731	0.06%
2026/06/01	0	0.00	4	56.13	57.30	-4	748	-0.53%
2026/05/29	3	57.70	1	58.10	57.70	2	796	0.25%
2026/05/28	1	57.50	15	58.05	57.50	-14	855	-1.64%
2026/05/27	15	57.40	15	57.90	57.60	0	918	0.00%
2026/05/26	21	56.99	5	57.10	56.90	16	956	1.67%
2026/05/25	0	0.00	15	57.13	56.90	-15	995	-1.51%
2026/05/22	0	0.00	1	55.50	55.80	-1	999	-0.10%
2026/05/21	0	54.80	0	0.00	55.40	0	997	0.00%
2026/05/20	15	55.00	0	0.00	54.80	15	1,010	1.48%
2026/05/15	0	0.00	1	56.90	54.90	-1	1,048	-0.10%
2026/05/12	1	56.50	0	0.00	56.00	1	1,078	0.09%
2026/05/07	1	58.80	1	59.10	58.60	0	1,220	0.00%
2026/05/06	0	0.00	15.4	57.42	57.40	-15.4	1,330	-1.16%
2026/05/05	15.4	55.40	0	0.00	55.70	15.4	1,347	1.14%
2026/04/27	1	54.40	0	0.00	54.70	1	1,452	0.07%
2026/04/21	0	0.00	9	59.30	58.60	-9	1,482	-0.61%
2026/04/20	9	57.86	0	0.00	57.80	9	1,498	0.60%
2026/03/30	0	0.00	15	53.93	54.10	-15	1,637	-0.92%
2026/03/27	15	54.80	0	0.00	54.30	15	1,646	0.91%
2026/03/25	0	0.00	15	56.13	56.30	-15	1,709	-0.88%
2026/03/24	0	0.00	0.5	55.89	55.70	-0.5	1,759	-0.03%
2026/03/23	0.5	55.20	0	0.00	55.20	0.5	1,794	0.03%
2026/03/19	0	0.00	0.1	60.00	58.10	-0.1	1,876	-0.01%
2026/03/18	2.1	58.00	0	0.00	58.10	2.1	1,936	0.11%
2026/03/16	1	58.70	0	0.00	58.30	1	2,085	0.05%
2026/03/13	17	59.07	0	0.00	57.30	17	2,195	0.77%
2026/03/09	2	58.80	0	0.00	59.80	2	2,844	0.07%
2026/03/04	3	65.77	1	67.70	64.30	2	2,972	0.07%
2026/03/03	3	68.00	6	67.88	68.60	-3	2,991	-0.10%
2026/03/02	3	64.93	1	70.00	65.50	2	2,979	0.07%
2026/02/26	1	66.80	1	67.30	66.20	0	2,916	0.00%
2026/02/25	0	0.00	4	64.10	64.40	-4	2,886	-0.14%
2026/02/24	1	62.00	1	62.40	61.90	0	2,863	0.00%
2026/02/23	0	0.00	1	61.90	61.30	-1	2,877	-0.03%
2026/02/11	0	0.00	0.4	59.70	60.60	-0.4	2,876	-0.01%
2026/02/10	0	0.00	14	60.84	60.80	-14	2,874	-0.49%
2026/02/09	0	0.00	1	61.30	61.40	-1	2,892	-0.03%
2026/02/06	14	60.15	0	0.00	59.90	14	2,896	0.48%
2026/02/03	1	62.00	4	62.30	62.10	-3	2,923	-0.10%
2026/02/02	5	62.28	1	64.00	61.50	4	2,916	0.14%
2026/01/30	1	62.50	0	0.00	62.20	1	2,883	0.03%
2026/01/29	0.4	63.70	1	64.20	62.90	-0.7	2,864	-0.02%
2026/01/28	0	0.00	16	65.48	64.40	-16	2,806	-0.57%
2026/01/27	7	61.13	0	0.00	60.90	7	2,707	0.26%
2026/01/26	5	60.10	25	60.79	61.60	-20	2,780	-0.72%
2026/01/23	10	60.00	0	0.00	60.50	10	2,917	0.34%
2026/01/22	7.2	61.97	0	0.00	61.80	7.2	2,906	0.25%
2026/01/21	3	61.23	0	0.00	61.40	3	2,890	0.10%
2026/01/20	8	61.23	17.2	61.97	61.80	-9.2	2,873	-0.32%
2026/01/16	0.2	59.80	0	0.00	59.70	0.2	2,843	0.01%
2026/01/15	0	0.00	8	60.90	60.90	-8	2,837	-0.28%
2026/01/14	0	0.00	1	61.10	61.20	-1	2,852	-0.04%
2026/01/13	1.3	60.59	13	60.57	60.30	-11.7	2,904	-0.40%
2026/01/12	17.7	61.27	1	61.80	62.10	16.7	2,972	0.56%
2026/01/09	1.1	60.72	0	0.00	60.80	1.1	3,187	0.03%
2026/01/08	16	60.70	9	60.61	60.70	7	3,236	0.22%
2026/01/07	11	59.92	25.6	61.10	61.30	-14.6	3,216	-0.45%
2026/01/06	0.1	57.85	0	0.00	58.10	0.1	3,190	0.00%
2026/01/05	3.5	57.71	0	0.00	57.50	3.5	3,184	0.11%
2026/01/02	14	60.06	6	59.72	59.20	8	3,165	0.25%
2025/12/31	14	60.21	0.3	59.75	59.40	13.8	3,173	0.43%
2025/12/30	0	0.00	4	60.60	60.70	-4	3,205	-0.12%
2025/12/24	2.1	59.40	0	0.00	59.50	2.1	3,215	0.07%
2025/12/23	1.2	59.82	0	0.00	60.00	1.2	3,229	0.04%
2025/12/22	0	0.00	0.1	60.00	60.10	-0.1	3,224	0.00%
2025/12/19	1	59.99	0	0.00	60.00	1	3,222	0.03%
2025/12/18	1.1	59.78	13	59.40	59.40	-12	3,262	-0.37%
2025/12/17	3	62.60	0	0.00	62.30	3	3,237	0.09%
2025/12/16	1	61.00	0	0.00	61.70	1	3,198	0.03%
2025/12/15	21	63.57	6	63.47	62.80	15	3,167	0.47%
2025/12/12	0	0.00	1	62.10	62.10	-1	3,116	-0.03%
2025/12/11	4	62.75	4	63.75	62.90	0	3,081	0.00%
2025/12/10	3	61.30	0	0.00	61.60	3	3,014	0.10%
2025/12/09	1	64.80	0	0.00	66.60	1	2,942	0.03%
2025/12/08	2	64.80	2	67.45	65.00	0	2,904	0.00%
2025/12/05	18	73.58	17	72.95	69.50	1	2,789	0.04%
2025/12/04	0	0.00	1	74.60	74.60	-1	2,400	-0.04%
2025/12/03	4	67.08	5	67.96	67.90	-1	2,362	-0.04%
2025/12/02	2	65.85	2	66.75	66.70	0	2,269	0.00%
2025/11/28	0	0.00	24.5	60.01	59.60	-24.5	2,024	-1.21%
2025/11/27	14.5	57.69	14	59.00	58.20	0.5	1,988	0.03%
2025/11/26	24	58.80	12	59.08	57.60	12	1,951	0.61%
2025/11/25	5	55.20	28.6	54.05	56.00	-23.6	1,887	-1.25%
2025/11/24	0	0.00	2	51.90	52.50	-2	1,853	-0.11%
2025/11/21	19.5	51.75	0	0.00	50.90	19.5	1,853	1.05%
2025/11/20	0	0.00	16	53.23	52.90	-16	1,838	-0.87%
2025/11/19	11.6	52.54	11.1	53.05	51.20	0.5	1,850	0.03%
2025/11/18	0.5	51.50	1	52.40	51.20	-0.5	1,861	-0.03%
2025/11/17	15	51.79	0	0.00	52.10	15	1,888	0.79%
2025/11/14	3	52.73	2	51.80	51.90	1	1,911	0.05%
2025/11/13	0.1	51.70	1	52.30	51.70	-1	1,944	-0.05%
2025/11/12	2	52.55	2	53.30	52.30	0	1,976	0.00%
2025/11/11	5	52.82	0	0.00	52.00	5	2,062	0.24%
2025/11/10	0	0.00	2	55.00	55.00	-2	2,040	-0.10%
2025/11/07	6	54.52	0	0.00	54.30	6	2,065	0.29%
2025/11/06	0	0.00	1	54.40	54.80	-1	2,088	-0.05%
2025/11/05	0	0.00	1	53.70	54.20	-1	2,105	-0.05%
2025/11/04	5	55.00	5	55.30	54.70	0	2,093	0.00%
2025/10/31	18	58.12	9	57.41	57.10	9	2,068	0.44%
2025/10/30	3	60.40	15	60.43	60.80	-12	1,989	-0.60%
2025/10/28	0	0.00	1	55.00	54.80	-1	1,912	-0.05%
2025/10/22	10	56.30	0	0.00	56.10	10	2,069	0.48%
2025/10/20	1	56.40	0	0.00	56.80	1	2,192	0.05%
2025/10/17	2	58.55	0	0.00	57.80	2	2,178	0.09%
2025/10/16	5	57.60	2	57.95	58.90	3	2,116	0.14%
2025/10/15	22	56.29	39.2	57.47	57.20	-17.2	2,027	-0.85%
2025/10/14	0	0.00	18	53.42	55.20	-18	1,801	-1.00%
2025/10/13	16	49.15	0	0.00	50.20	16	1,730	0.92%
2025/10/08	0	0.00	0.1	49.37	49.30	-0.1	1,720	-0.01%
2025/10/07	0	0.00	16.5	49.18	49.15	-16.5	1,721	-0.96%
2025/10/03	17.5	48.69	0	0.00	48.70	17.5	1,712	1.02%
2025/10/02	17	49.16	16	49.42	49.30	1	1,691	0.06%
2025/10/01	2	52.30	0	0.00	52.10	2	1,638	0.12%
2025/09/30	29	53.40	29	53.79	53.70	0	1,620	0.00%
2025/09/25	0	0.00	2	54.25	54.50	-2	1,582	-0.13%
2025/09/22	4	52.45	0	0.00	52.00	4	1,535	0.26%
2025/09/19	0	0.00	3	56.50	56.60	-3	1,478	-0.20%
2025/09/18	0	0.00	2	55.50	55.20	-2	1,455	-0.14%

中航相關文章

中航相關影音