山隆 (2616)-元大-大益券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
164張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	27.00	0	0.00	26.90	0.1	195	0.07%
2024/04/12	2	27.20	0	0.00	27.15	2	194	1.03%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.01%
2024/04/08	0	0.00	1.3	27.28	27.25	-1.3	190	-0.66%
2024/04/01	1	27.50	0	0.00	27.70	1	187	0.55%
2024/03/29	0.1	27.65	0	0.00	27.45	0.1	184	0.05%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0.3	26.85	0	0.00	26.80	0.3	184	0.16%
2024/03/25	1	26.90	0	0.00	26.90	1	172	0.59%
2024/03/22	2	27.00	0	0.00	27.00	2	171	1.17%
2024/03/21	0	0.00	10	27.25	27.25	-10	160	-6.24%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.01%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/15	6.6	28.32	1	27.95	27.80	5.6	159	3.49%
2024/03/07	0	0.00	1	29.70	29.80	-1	147	-0.68%
2024/02/23	1	29.80	0	0.00	29.65	1	181	0.55%
2024/02/19	0	0.00	0.4	29.90	29.95	-0.4	193	-0.21%
2024/01/24	0.2	29.80	0	0.00	29.65	0.2	213	0.09%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2023/12/26	0.1	29.95	0	0.00	29.80	0.1	222	0.06%
2023/12/21	3	29.95	0	0.00	29.90	3	218	1.37%
2023/12/14	2	29.90	0	0.00	29.90	2	211	0.95%
2023/12/13	4	30.05	1	30.15	29.95	3	198	1.51%
2023/12/11	2	30.30	0	0.00	30.20	2	188	1.06%
2023/12/04	0	30.65	0	0.00	30.65	0	167	0.00%
2023/11/22	0	0.00	10	30.50	30.55	-10	133	-7.51%
2023/11/21	10	30.60	0	0.00	30.60	10	130	7.69%
2023/11/20	0	0.00	1	30.40	30.45	-1	119	-0.84%
2023/11/17	0.2	30.55	0	0.00	30.45	0.2	112	0.14%
2023/10/25	1	30.65	0	0.00	30.50	1	140	0.71%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.03%
2023/09/28	1	30.75	0	0.00	30.70	1	163	0.61%
2023/09/21	0	31.05	0	0.00	30.85	0	161	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/08/28	0	30.80	0	0.00	30.70	0	180	0.00%
2023/08/24	2	30.50	0	0.00	30.65	2	180	1.11%
2023/08/22	0	30.85	0	0.00	30.50	0	185	0.00%
2023/08/18	1	30.75	0	0.00	30.75	1	179	0.56%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.05%
2023/08/07	6.1	31.40	0	0.00	31.50	6.1	208	2.93%
2023/08/04	2.1	31.50	0	0.00	31.40	2.1	213	0.96%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/21	0	0.00	2	32.45	32.40	-2	232	-0.86%
2023/07/20	2	32.25	0	0.00	32.45	2	233	0.86%
2023/06/30	0	0.00	0	32.75	32.65	0	221	0.00%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/13	0	0.00	0	32.65	32.55	0	226	0.00%
2023/05/30	1	32.50	0	0.00	32.50	1	239	0.42%
2023/05/05	0	0.00	0.1	33.00	33.00	-0.1	193	-0.05%
2023/04/06	1.1	32.24	0	0.00	32.20	1.1	213	0.53%
2023/03/31	0	0.00	1	32.45	32.45	-1	214	-0.47%
2023/03/30	0	32.55	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.87	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/23	0	0.00	0	32.60	32.65	0	202	-0.02%
2023/03/17	0	31.45	0	0.00	31.75	0	195	0.00%
2023/03/13	0.1	31.50	0	0.00	31.70	0.1	191	0.05%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/09	0.2	32.15	0	0.00	32.15	0.2	185	0.11%
2023/03/06	0.1	31.70	0	0.00	31.55	0.1	181	0.06%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.00%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/02/21	1	31.15	0	0.00	31.25	1	168	0.59%
2023/02/10	0	31.35	0	0.00	31.20	0	167	0.01%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/03	0	31.25	0	0.00	31.25	0	167	0.00%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/30	2	30.50	0	0.00	30.45	2	134	1.48%
2023/01/12	0	31.20	0	0.00	31.05	0	110	0.01%
2023/01/11	3	30.82	0	0.00	30.95	3	111	2.68%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2023/01/06	2	31.53	0	0.00	31.60	2	97	2.04%
2023/01/04	2	31.55	0	0.00	31.60	2	97	2.06%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/29	0	32.05	0	0.00	31.85	0	92	0.00%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.09%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/12	1	32.20	0	0.00	32.25	1	87	1.15%
2022/12/09	0	32.50	2	32.30	32.35	-2	86	-2.30%
2022/12/01	0	0.00	0	32.50	32.30	0	85	0.00%
2022/11/17	0	0.00	1	32.05	32.20	-1	97	-1.02%
2022/11/07	0	0.00	5	32.70	32.70	-5	109	-4.56%
2022/11/03	2	32.28	0	0.00	32.45	2	116	1.72%
2022/10/19	0	33.03	0	0.00	32.50	0	126	0.00%
2022/10/13	1	33.10	0	0.00	32.95	1	122	0.81%
2022/09/27	0.1	33.80	0	0.00	33.80	0.1	118	0.04%
2022/09/26	0.2	33.80	0	0.00	33.80	0.2	118	0.17%
2022/09/13	0	0.00	0	34.50	34.35	0	126	0.00%
2022/08/29	0.1	34.60	0	0.00	34.35	0.1	153	0.03%
2022/08/19	1	33.95	0	0.00	34.40	1	152	0.65%
2022/08/17	0	0.00	1	33.90	33.95	-1	150	-0.66%
2022/08/15	1	33.60	0	0.00	33.90	1	147	0.68%
2022/08/04	1	33.30	0	0.00	33.35	1	144	0.69%
2022/08/01	0	34.15	0	0.00	34.00	0	152	0.00%
2022/07/27	0	0.00	1	33.95	34.00	-1	153	-0.65%
2022/07/18	0.1	33.75	0	0.00	33.60	0.1	162	0.06%
2022/07/01	1	33.30	0	0.00	33.25	1	184	0.54%
2022/06/28	1	33.30	0	0.00	33.50	1	183	0.54%
2022/06/23	0	0.00	0.2	33.60	33.45	-0.2	182	-0.09%
2022/06/21	1	34.10	1	34.15	34.05	0	183	0.00%
2022/06/20	2	34.00	0	0.00	33.75	2	186	1.07%
2022/06/17	0	34.45	0	0.00	34.35	0	176	0.00%
2022/06/14	2	36.45	0	0.00	36.60	2	160	1.25%
2022/06/13	1	36.45	0	0.00	36.55	1	161	0.62%
2022/06/10	1	36.55	0	0.00	36.60	1	161	0.62%
2022/06/02	0	0.00	1	36.70	36.60	-1	169	-0.59%
2022/05/30	1	36.10	0	0.00	36.30	1	168	0.59%
2022/05/19	1	35.05	0	0.00	35.30	1	154	0.65%
2022/05/17	1	35.75	1	35.70	35.60	0	151	0.00%
2022/05/12	1	36.10	0	0.00	36.05	1	148	0.67%
2022/05/11	1	36.65	0	0.00	36.65	1	149	0.67%
2022/05/10	1	37.10	0	37.30	37.05	1	148	0.67%
2022/05/09	1	38.10	0	0.00	37.95	1	144	0.69%
2022/05/06	1	38.35	0	0.00	38.45	1	143	0.70%
2022/05/04	1	38.60	0	38.85	38.75	1	145	0.69%
2022/04/20	1	38.80	0	38.80	38.70	1	134	0.74%
2022/04/19	0	0.00	1	39.00	39.00	-1	132	-0.75%
2022/04/13	1	38.70	0	0.00	39.20	1	133	0.75%
2022/04/11	0	39.85	0	0.00	39.10	0	129	0.00%
2022/04/07	0	39.88	0	0.00	39.75	0	123	0.00%
2022/04/01	0	39.98	0	0.00	39.80	0	122	0.00%
2022/03/31	0	0.00	0	40.10	39.90	0	122	0.00%
2022/03/24	0	40.40	0	0.00	40.00	0	115	0.00%
2022/03/23	0	40.40	1	40.30	40.50	-1	113	-0.88%
2022/03/22	1	39.80	0	0.00	39.90	1	109	0.92%
2022/03/21	2	39.45	0	0.00	39.40	2	107	1.87%
2022/03/10	0	0.00	1	38.50	38.60	-1	98	-1.02%
2022/03/08	0	0.00	5	37.78	37.95	-5	93	-5.37%
2022/03/07	1	37.60	0	0.00	37.60	1	90	1.11%
2022/02/24	4	37.48	0	0.00	37.15	4	85	4.68%
2022/02/11	0	0.00	5	37.96	37.90	-5	89	-5.58%
2022/02/10	0	0.00	6	37.71	37.55	-6	86	-6.93%
2022/02/07	0	0.00	1	36.60	36.60	-1	78	-1.28%
2022/01/24	0	0.00	1	36.45	36.40	-1	74	-1.34%
2022/01/21	0	0.00	1	36.60	36.55	-1	73	-1.37%
2022/01/14	0	0.00	1	36.65	36.65	-1	71	-1.39%
2021/12/30	1	36.35	0	0.00	36.50	1	68	1.46%
2021/12/27	1	36.35	0	0.00	36.45	1	67	1.48%
2021/12/21	0	0.00	1	36.40	36.40	-1	72	-1.37%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/16	4	36.40	0	0.00	36.40	4	73	5.46%
2021/12/15	1	36.40	0	0.00	36.40	1	73	1.35%
2021/11/29	0	0.00	1	36.00	35.85	-1	77	-1.29%
2021/11/26	1	36.45	0	0.00	36.05	1	80	1.24%
2021/11/17	3	36.60	0	0.00	36.70	3	99	3.01%
2021/11/16	1	36.50	0	0.00	36.50	1	98	1.01%
2021/11/12	1	35.70	0	0.00	36.10	1	97	1.03%
2021/11/11	1	35.20	0	0.00	35.20	1	90	1.10%
2021/10/29	0	35.50	0	0.00	35.25	0	112	0.00%
2021/09/24	1	34.75	0	0.00	34.90	1	186	0.54%
2021/09/22	1	34.80	0	0.00	34.75	1	193	0.52%
2021/09/17	0	0.00	3	35.15	35.10	-3	204	-1.47%
2021/08/26	1	34.85	0	0.00	34.85	1	265	0.38%
2021/08/25	0	35.73	0	0.00	34.70	0	267	0.00%
2021/08/20	1	33.95	0	0.00	33.95	1	271	0.37%
2021/08/16	1	33.70	0	0.00	33.50	1	280	0.36%
2021/08/13	5	34.00	0	0.00	34.00	5	278	1.79%
2021/08/12	1	34.60	0	0.00	34.60	1	283	0.35%
2021/08/11	1	34.60	10	34.60	34.60	-9	288	-3.12%
2021/08/10	1	34.65	0	0.00	34.60	1	292	0.34%
2021/08/09	2	34.63	0	0.00	34.60	2	298	0.67%
2021/08/06	1	34.80	0	0.00	34.95	1	294	0.34%
2021/08/04	1	35.00	0	0.00	35.05	1	314	0.32%
2021/08/02	1	35.10	0	0.00	35.10	1	325	0.31%
2021/07/27	2	36.10	0	0.00	35.80	2	335	0.60%
2021/07/26	1	36.35	0	0.00	36.35	1	337	0.30%
2021/07/23	1	36.35	0	0.00	36.55	1	341	0.29%
2021/07/13	1	38.90	0	0.00	38.65	1	391	0.26%
2021/06/21	0	0.00	10	38.63	39.20	-10	398	-2.51%
2021/06/11	0	0.00	5	36.75	36.85	-5	376	-1.33%
2021/06/10	0	0.00	0	36.40	36.55	0	376	0.00%
2021/06/08	1	36.40	0	0.00	36.60	1	379	0.26%
2021/06/07	1	36.45	0	0.00	36.50	1	380	0.26%
2021/06/04	1	36.30	0	0.00	36.80	1	380	0.26%
2021/06/03	5	36.60	0	0.00	36.80	5	379	1.32%
2021/06/02	1	35.80	0	0.00	36.30	1	377	0.26%
2021/05/31	1	35.90	0	0.00	36.10	1	376	0.27%
2021/05/27	1	35.40	0	0.00	35.45	1	375	0.27%
2021/05/25	2	35.65	0	0.00	35.70	2	379	0.53%
2021/05/20	1	34.30	0	0.00	34.45	1	376	0.27%
2021/05/19	1	34.60	0	0.00	34.85	1	368	0.27%
2021/05/17	1	33.55	0	0.00	33.70	1	363	0.27%
2021/05/14	2	34.75	0	0.00	34.60	2	356	0.56%
2021/05/13	1	35.10	0	0.00	34.85	1	351	0.29%
2021/05/12	3	35.30	0	0.00	35.40	3	344	0.87%
2021/05/11	1	36.45	0	0.00	36.75	1	329	0.30%
2021/05/07	1	36.35	0	0.00	36.50	1	317	0.32%
2021/05/04	1	35.55	0	0.00	36.15	1	307	0.33%
2021/05/03	1	36.70	0	0.00	36.65	1	301	0.33%
2021/04/27	0	0.00	0	36.60	36.90	0	291	0.00%
2021/04/26	1	36.65	1	36.55	36.50	0	286	0.00%
2021/04/23	1	36.70	2	36.80	36.90	-1	279	-0.36%
2021/04/22	2	37.98	0	0.00	37.90	2	269	0.74%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/20	0	0.00	1	38.55	38.45	-1	247	-0.40%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/15	0.1	36.50	0	0.00	36.35	0.1	217	0.04%
2021/04/13	1	35.60	0	0.00	36.20	1	206	0.48%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/04/01	1	34.50	0	0.00	34.75	1	177	0.56%
2021/03/31	2	34.58	0	0.00	34.50	2	175	1.14%
2021/03/04	0	32.40	0	0.00	32.25	0	138	0.00%
2021/01/28	0	0.00	3	31.32	31.25	-3	140	-2.14%
2021/01/25	1	31.10	0	0.00	31.55	1	138	0.72%
2021/01/22	3	31.10	0	0.00	31.30	3	135	2.22%
2021/01/21	1	31.25	1	31.40	31.40	0	134	0.00%
2021/01/18	0	0.00	2	31.95	31.90	-2	130	-1.53%
2020/12/23	0	0.00	2	31.85	31.90	-2	110	-1.82%
2020/11/26	0	0.00	1	31.20	31.30	-1	85	-1.17%
2020/11/25	0	0.00	2	31.20	31.15	-2	83	-2.39%
2020/11/23	0	0.00	1	31.05	31.15	-1	82	-1.21%
2020/11/20	1	31.05	0	0.00	31.10	1	78	1.28%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/11/17	0	0.00	0	31.00	30.80	0	72	-0.01%
2020/11/16	1	30.85	0	0.00	30.80	1	72	1.37%
2020/11/11	0	30.20	0	0.00	30.10	0	70	0.01%
2020/11/02	1	29.80	0	0.00	29.85	1	75	1.32%
2020/09/15	0	0.00	1	29.85	29.85	-1	191	-0.52%
2020/09/10	0	0.00	4	29.85	29.85	-4	223	-1.79%
2020/08/25	0	0.00	1	29.80	29.70	-1	305	-0.33%
2020/08/21	0	0.00	1	29.95	29.80	-1	316	-0.32%
2020/06/15	1	31.10	0	0.00	31.05	1	250	0.40%
2020/04/10	1	29.10	0	0.00	29.15	1	164	0.61%
2020/04/08	9	28.80	0	0.00	28.90	9	159	5.65%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.01%
2020/03/17	1	27.10	0	0.00	27.05	1	119	0.84%
2019/11/26	0	29.70	0	0.00	29.55	0	94	0.00%
2019/10/21	0	0.00	1	29.65	29.75	-1	153	-0.65%
2019/10/14	0	0.00	1	29.65	29.65	-1	189	-0.53%
2019/09/27	1	29.65	0	0.00	29.60	1	277	0.36%
2019/09/24	1	29.75	0	0.00	29.75	1	280	0.36%
2019/08/27	0	0.00	0	29.75	29.65	0	267	0.00%
2019/07/09	2	30.65	0	30.95	30.75	2	110	1.82%
2019/07/02	0	0.00	1	30.40	30.60	-1	91	-1.09%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/05/06	0	30.10	0	0.00	30.00	0	105	0.01%
2019/04/30	0	0.00	1	30.10	30.10	-1	102	-0.98%
2019/04/24	1	30.30	0	0.00	30.35	1	101	0.98%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.01%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/13	0.1	30.70	0	0.00	30.60	0.1	95	0.10%
2018/12/26	0	0.00	2	28.60	28.55	-2	90	-2.20%
2018/12/24	0	0.00	3	28.70	28.60	-3	89	-3.34%
2018/12/18	0	29.20	0	0.00	28.90	0	99	0.00%
2018/11/29	0	0.00	1	28.95	28.95	-1	117	-0.85%
2018/11/05	0	0.00	2	28.80	28.65	-2	246	-0.81%
2018/08/16	1	28.80	0	0.00	28.95	1	473	0.21%
2018/07/23	0	0.00	1	31.00	30.95	-1	407	-0.25%
2018/07/18	1	33.35	0	0.00	33.40	1	383	0.26%
2018/07/11	0	0.00	1	33.15	33.00	-1	350	-0.29%
2018/06/27	2	33.00	0	0.00	32.95	2	351	0.57%
2018/06/21	0	0.00	3	33.42	33.65	-3	316	-0.95%
2018/06/14	0	0.00	3	33.20	33.30	-3	281	-1.07%
2018/05/29	1	32.95	0	0.00	32.90	1	245	0.41%
2018/05/21	0	0.00	8	33.00	33.00	-8	241	-3.32%
2018/05/14	3	32.73	0	0.00	32.75	3	233	1.28%
2018/05/10	5	33.40	0	0.00	33.35	5	223	2.24%
2018/04/27	1	33.25	0	0.00	33.25	1	207	0.48%
2018/04/23	7	33.30	0	0.00	33.25	7	207	3.38%
2018/04/17	1	32.85	0	0.00	32.75	1	205	0.49%
2018/04/13	2	32.95	0	0.00	32.95	2	211	0.94%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/03/21	0	0.00	1	33.50	33.55	-1	183	-0.55%
2018/03/19	0	0.00	1	33.20	33.45	-1	184	-0.54%
2018/02/05	1	32.30	0	0.00	32.30	1	185	0.54%
2018/01/23	1	32.60	0	0.00	32.80	1	181	0.55%
2018/01/16	0	0.00	2	33.40	33.60	-2	173	-1.15%
2018/01/15	0	0.00	4	33.45	33.35	-4	170	-2.35%
2018/01/10	0	0.00	2	33.40	33.40	-2	166	-1.20%
2018/01/09	0	0.00	3	33.72	33.70	-3	164	-1.82%
2018/01/08	1	33.95	0	0.00	33.90	1	164	0.61%
2018/01/05	0	0.00	1	33.75	33.55	-1	159	-0.63%
2018/01/03	0	0.00	2	32.55	32.60	-2	152	-1.31%