台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    183
  • 產業
    上市 觀光類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華園 (2702)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/07517.0000.0017.0551752.84%
2024/08/05117.1000.0016.7511700.59%
2024/06/2700.000.119.3019.20-0.1152-0.03%
2024/06/21419.3000.0019.2541552.58%
2024/05/2200.00119.6019.60-1149-0.67%
2024/05/2000.00520.3820.05-5145-3.43%
2024/05/02220.3000.0020.2521321.51%
2024/04/2500.00119.8019.60-1112-0.89%
2024/04/19218.9500.0018.9021111.80%
2024/04/1100.000.219.9019.50-0.2114-0.18%
2024/03/2800.00219.1519.15-2120-1.66%
2024/03/22118.8500.0018.9011200.83%
2024/03/1900.00119.4019.35-1119-0.84%
2024/03/14119.00119.1519.1001160.00%
2024/03/1200.00119.4519.45-1116-0.86%
2024/03/11119.1000.0019.2011180.84%
2024/03/07319.5000.0019.3531192.51%
2024/02/2200.00219.9520.00-2149-1.34%
2024/02/2100.00519.9319.90-5168-2.97%
2024/02/2000.00119.9519.95-1221-0.45%
2024/02/19320.0500.0020.0032311.29%
2024/01/16120.8000.0020.5012490.40%
2024/01/121.221.41121.6021.450.22420.09%
2024/01/0500.00121.2521.15-1243-0.41%
2024/01/04120.95120.9520.9502410.00%
2023/12/29121.60121.5521.4502380.00%
2023/12/28120.8500.0021.0012290.44%
2023/12/26120.85120.9520.9502320.00%
2023/12/2000.000.720.8521.10-0.7231-0.28%
2023/11/29121.0000.0021.0012290.44%
2023/11/27220.90120.8520.8512280.44%
2023/11/23421.842.121.9721.9022220.88%
2023/11/22221.93321.9821.85-1222-0.45%
2023/11/21121.60221.6021.65-1228-0.44%
2023/11/2000.00122.1021.55-1230-0.43%
2023/11/17922.16322.1322.5062172.76%
2023/11/16121.30121.3521.3501650.00%
2023/11/14320.6000.0020.5531591.89%
2023/11/0900.00120.3020.25-1174-0.57%
2023/11/08220.48320.4020.45-1181-0.55%
2023/11/07321.05221.1020.8011830.54%
2023/11/0600.00120.5020.60-1177-0.56%
2023/11/0300.00220.0020.00-2174-1.15%
2023/10/25219.8000.0019.5522080.96%
2023/10/0500.000.120.5020.35-0.1315-0.02%
2023/09/2700.000.120.9520.80-0.1359-0.01%
2023/09/2600.00520.9020.90-5373-1.34%
2023/09/2200.00120.9020.90-1406-0.25%
2023/09/05121.4500.0021.5511,1350.09%
2023/09/04121.7500.0021.5511,2180.08%
2023/08/28121.7000.0021.7511,3080.08%
2023/08/2500.00122.1022.20-11,330-0.08%
2023/08/2300.00122.3022.35-11,319-0.08%
2023/08/14122.1000.0021.6511,5490.06%
2023/08/100.522.6500.0022.650.51,5480.03%
2023/07/31123.2500.0023.1511,5410.06%
2023/07/27123.30123.4523.4501,5260.00%
2023/07/240.123.1900.0023.350.11,5130.00%
2023/07/20224.302.124.4524.35-0.11,4970.00%
2023/07/19323.2000.0023.3031,4830.20%
2023/07/180.123.7000.0023.250.11,4790.00%
2023/07/17023.8000.0024.0501,4720.00%
2023/07/140.124.6500.0024.350.11,4770.01%
2023/07/1300.00124.6024.45-11,472-0.07%
2023/07/06026.2500.0025.8001,4670.00%
2023/07/05026.4000.0026.5001,4630.00%
2023/07/04026.9000.0026.4501,4510.00%
2023/06/28127.80127.9027.8501,4010.00%
2023/06/27028.20528.0027.80-51,381-0.36%
2023/06/26129.50128.8028.8001,3520.00%
2023/06/211329.96329.6829.35101,2870.78%
2023/06/20227.7800.0028.9029860.20%
2023/06/1200.00126.0025.45-1832-0.12%
2023/06/08527.05626.7426.65-1806-0.12%
2023/06/07226.35226.0526.0507500.00%
2023/06/0600.00025.6525.8007350.00%
2023/06/01125.4500.0025.2017460.13%
2023/05/31225.1000.0025.1027440.27%
2023/05/26024.5700.0024.5507940.00%
2023/05/25025.050.425.3525.55-0.3896-0.04%
2023/05/24327.27727.0427.05-4946-0.42%
2023/05/23125.20424.7625.00-3832-0.36%
2023/05/15223.3300.0023.2521,0200.20%
2023/04/26422.91122.9022.9031,0870.28%
2023/04/2500.00023.0023.0001,0910.00%
2023/04/18223.90123.8523.7511,0770.09%
2023/04/17024.1000.0024.0001,0750.00%
2023/04/1400.00124.4024.25-11,068-0.09%
2023/03/24123.8500.0023.7011,0990.09%
2023/03/2100.00223.7523.85-21,119-0.18%
2023/03/20223.8000.0023.7521,1260.18%
2023/03/17123.6500.0023.6011,1340.09%
2023/03/16322.9300.0022.9031,1310.27%
2023/03/15224.8200.0024.1521,1170.18%
2023/03/14425.26325.2025.3511,0940.09%
2023/03/13025.3500.0025.3501,0890.00%
2023/03/08227.4000.0027.2521,0870.18%
2023/03/0300.00327.2727.35-31,083-0.28%
2023/03/02226.8000.0026.8521,0650.19%
2023/03/01026.1500.0026.1501,0400.00%
2023/02/23227.801.227.7927.600.99860.09%
2023/02/227.226.61126.4526.856.28800.70%
2023/02/21025.5500.0025.3507750.00%
2023/02/200.525.8000.0025.700.57700.07%
2023/02/1700.00225.7526.00-2739-0.27%
2023/02/1600.00125.1025.85-1694-0.14%
2023/02/15224.0500.0023.9526030.33%
2023/02/1400.002.123.1823.50-2.1572-0.36%
2023/02/133.122.78122.9022.702.15650.36%
2023/02/10123.3500.0023.0515650.18%
2023/02/0700.00023.8023.500554-0.01%
2023/02/0600.00323.3323.75-3552-0.54%
2023/02/0300.00122.9522.80-1538-0.19%
2023/01/31122.5000.0022.5016120.16%
2023/01/30022.5500.0022.5506120.00%
2023/01/17122.6000.0022.6016130.16%
2023/01/16122.7500.0022.6516130.16%
2023/01/13222.85123.1022.8516130.16%
2023/01/12122.80122.9022.9006130.00%
2023/01/09022.75123.0023.00-1619-0.16%
2023/01/06122.50122.6522.6506160.00%
2023/01/04122.6000.0022.6016330.16%
2022/12/29122.60122.7022.5006490.00%
2022/12/2800.001222.6023.10-12646-1.86%
2022/12/27122.75123.2022.5506330.00%
2022/12/20122.6000.0022.0516590.15%
2022/12/16122.9000.0022.8016670.15%
2022/12/14122.90123.2023.2006620.00%
2022/12/13022.85222.9522.95-2669-0.29%
2022/12/12122.90323.1822.75-2669-0.30%
2022/12/09523.70623.6923.55-1661-0.15%
2022/12/08623.38123.3023.3556530.77%
2022/11/3000.000.123.5023.50-0.1640-0.01%
2022/11/2900.000.122.9023.50-0.1623-0.01%
2022/11/2800.000.122.5022.65-0.1615-0.02%
2022/11/180.121.7500.0021.550.17450.01%
2022/11/110.121.5000.0021.350.18310.01%
2022/11/010.121.3500.0021.250.18600.01%
2022/10/311522.645.121.9221.559.98591.15%
2022/10/14020.4500.0020.5007880.00%
2022/10/11122.4000.0022.2018370.12%
2022/10/0500.000.322.9522.90-0.3817-0.04%
2022/10/04023.0500.0023.0508090.00%
2022/09/3000.00623.6223.65-6800-0.75%
2022/09/270.123.9700.0023.950.17790.01%
2022/09/26024.5500.0024.0507780.00%
2022/09/2200.001.125.7325.60-1.1770-0.14%
2022/09/2100.00224.9024.90-2746-0.27%
2022/09/2000.00224.8525.05-2741-0.27%
2022/09/15424.6400.0024.4047330.55%
2022/09/14024.4500.0024.6007290.00%
2022/09/13024.751524.8224.85-15732-2.05%
2022/09/12124.5000.0024.4517340.14%
2022/09/08124.8500.0024.8517320.14%
2022/09/07124.5600.0024.5017330.14%
2022/09/063.125.2000.0025.103.17290.42%
2022/09/051026.1000.0025.90107271.38%
2022/09/02026.9000.0026.2007460.00%
2022/09/01027.3500.0027.1507390.00%
2022/08/24525.952325.5825.60-18656-2.74%
2022/08/231833.1900.0033.00186012.99%
2022/08/1600.001130.8030.70-11573-1.92%
2022/08/151130.821130.8530.8505620.00%
2022/08/12129.95029.7029.9515450.18%
2022/08/10329.3000.0029.2535350.56%
2022/08/09729.1500.0029.1075311.32%
2022/08/04026.8000.0026.5005160.00%
2022/07/2500.007.627.4927.80-7.6571-1.33%
2022/07/2100.00827.5527.60-8591-1.35%
2022/07/19728.30728.7128.2006150.00%
2022/07/181028.52228.1327.7086501.23%
2022/07/070.126.7000.0026.750.18250.01%
2022/07/060.126.6000.0026.250.18610.01%
2022/07/0500.00327.5027.30-3871-0.34%
2022/07/0400.00126.8526.80-1895-0.11%
2022/07/011.126.0500.0025.801.19050.12%
2022/06/30227.2000.0027.2029160.22%
2022/06/1600.00327.8027.25-3953-0.31%
2022/06/14327.6000.0027.6539490.32%
2022/06/02128.2000.0028.2018730.11%
2022/05/260.126.0500.0025.700.17780.01%
2022/05/230.125.6000.0025.600.17780.01%
2022/05/200.125.5500.0025.400.17790.01%
2022/05/1600.00125.3525.45-1792-0.13%
2022/05/12124.7000.0024.7017890.13%
2022/05/11125.5500.0025.6017880.13%
2022/05/10226.0500.0026.1527870.25%
2022/05/09126.3000.0026.1017800.13%
2022/05/06126.8000.0026.8517700.13%
2022/05/04128.0500.0028.0017460.13%
2022/05/0300.00728.8628.80-7731-0.96%
2022/04/2700.00528.1528.70-5698-0.72%
2022/04/26129.4500.0028.7016800.15%
2022/04/25129.70129.0529.0506600.00%
2022/04/221630.98430.2330.30126411.87%
2022/04/1900.00128.5028.35-1460-0.22%
2022/04/15128.15128.4028.4004410.00%
2022/04/13128.2000.0028.2013960.25%
2022/04/1200.00227.2527.35-2362-0.55%
2022/04/1100.00326.7526.70-3326-0.92%
2022/04/0700.00126.2525.85-1284-0.35%
2022/04/0600.00125.1525.85-1269-0.37%
2022/04/01124.7500.0024.7512500.40%
2022/03/30124.8000.0024.8012450.41%
2022/03/25126.0000.0025.3512150.46%
2022/02/15126.3000.0026.1012070.48%
2022/02/1000.00125.2026.25-1198-0.50%
2022/01/2600.00124.5024.15-1195-0.51%
2022/01/1900.00124.5024.50-1200-0.50%
2022/01/1200.002724.3524.05-27223-12.06%
2021/12/24125.4000.0025.2512810.36%
2021/11/2500.000.126.9026.95-0.1400-0.02%
2021/11/240.126.80126.7026.95-0.9406-0.23%
2021/11/2200.000.526.1726.45-0.5406-0.13%
2021/11/1900.000.125.8525.85-0.1405-0.02%
2021/11/1800.00125.7525.75-1403-0.25%
2021/10/2900.003.323.0023.10-3.3401-0.82%
2021/10/28022.9000.0023.0504020.01%
2021/10/12023.5000.0023.6504850.01%
2021/10/070.323.9000.0024.000.35040.07%
2021/09/30125.1900.0025.1516970.15%
2021/09/2700.00026.1026.4007030.00%
2021/09/1500.00125.5525.55-1757-0.13%
2021/09/01126.0000.0026.2511,0540.09%
2021/08/3100.00126.4526.45-11,049-0.10%
2021/08/25125.4000.0025.6511,0770.09%
2021/08/2400.00124.6025.45-11,076-0.09%
2021/08/2300.00123.5024.85-11,076-0.09%
2021/08/020.124.6500.0024.750.11,1040.01%
2021/07/212.127.4600.0026.652.11,0380.20%
2021/07/20127.6000.0027.8511,0260.10%
2021/07/1500.000.127.3028.25-0.1975-0.01%
2021/07/141.126.4700.0026.401.19580.11%
2021/07/09131.00628.5029.05-5894-0.56%
2021/07/0800.001031.6531.65-10810-1.23%
2021/07/07628.11227.6528.8047810.51%
2021/07/06226.33126.8026.2017260.14%
2021/06/300.325.60126.1025.40-0.7676-0.10%
2021/06/290.225.251224.5824.50-11.8661-1.78%
2021/06/282.126.04826.0825.70-5.9644-0.92%
2021/06/251.226.89126.7027.000.26270.03%
2021/06/24227.8000.0027.5026090.33%
2021/06/239.228.05128.1026.908.25771.42%
2021/06/223829.982229.4429.25165442.94%
2021/06/212328.4600.0028.80234684.91%
2021/06/1800.00126.0026.20-1398-0.25%
2021/06/17125.0000.0026.2013690.27%
2021/06/15123.95423.8524.90-3316-0.95%
2021/06/0900.00121.5021.60-1259-0.39%
2021/06/08121.0000.0021.5012560.39%
2021/06/0300.00119.3020.60-1222-0.45%
2021/06/02118.5500.0018.7511970.51%
2021/06/0100.00118.9018.85-1193-0.52%
2021/05/31118.5500.0018.6011890.53%
2021/05/2600.00118.6018.50-1186-0.53%
2021/05/25118.25118.8018.6001880.00%
2021/05/24118.2000.0018.7011880.53%
2021/05/2100.002218.3618.60-22197-11.14%
2021/05/2000.00118.0018.35-1201-0.50%
2021/05/18217.78118.6518.6511990.50%
2021/05/17117.1000.0018.0011970.51%
2021/05/1400.00218.5818.20-2195-1.02%
2021/05/13217.8800.0018.3021931.04%
2021/05/122117.42119.0019.002018710.67%
2021/05/11118.70119.0518.6501750.00%
2021/05/10118.201018.9018.90-9164-5.47%
2021/04/141017.0500.0017.05101307.68%
2021/01/221015.2400.0015.20101238.07%
2020/12/14117.30117.1517.1501120.00%
2020/11/2500.00117.0017.05-1111-0.90%
2020/11/10116.8000.0016.4011100.91%
2020/10/2300.00115.8015.85-1105-0.94%
2020/09/30115.9500.0015.8511530.65%
2020/09/1100.00215.6015.60-2226-0.88%
2020/08/10217.4000.0017.2026190.32%
2020/08/0700.00117.1017.15-1623-0.16%
2020/08/03117.6500.0017.1016480.15%
2020/07/2900.00317.4017.40-3659-0.46%
2020/07/2000.00118.2018.35-1691-0.14%
2020/07/1600.00118.3518.35-1690-0.14%
2020/07/09218.4500.0018.5526770.30%
2020/07/08418.2000.0018.1546740.59%
2020/07/07618.77418.1518.1526700.30%
2020/07/06118.8000.0018.8016690.15%
2020/06/30618.78218.6319.3046450.62%
2020/06/29217.8000.0017.5526280.32%
2020/06/19118.2500.0018.2016300.16%
2020/06/17118.3000.0017.9516250.16%
2020/06/1600.00118.4518.35-1626-0.16%
2020/06/09320.1500.0019.8536200.48%
2020/06/0800.00120.6520.00-1617-0.16%
2020/06/05120.20120.2519.9005980.00%
2020/06/04120.0000.0019.9015940.17%
2020/05/28221.5500.0020.5525110.39%
2020/05/2700.002220.9921.00-22433-5.07%
2020/05/2600.00118.5519.10-1356-0.28%
2020/05/25117.3500.0017.4013200.31%
2020/05/1500.00115.1515.60-1301-0.33%
2020/05/08415.96315.8515.5513050.33%
2020/05/0600.004014.0113.90-40289-13.80%
2020/05/0500.00413.9314.20-4293-1.36%
2020/04/30413.3500.0013.9042891.38%
2020/03/1900.0069.509.41-6781-0.77%
2020/02/1700.00216.3016.30-2723-0.28%
2020/02/1100.00616.0016.10-6697-0.86%
2020/01/31216.65116.9016.5516350.16%
2020/01/301017.6500.0017.65106061.65%
2020/01/201319.6100.0019.60136002.17%
2020/01/17420.10119.8519.8535920.51%
2020/01/161020.30120.2019.9095791.55%
2020/01/141521.16121.8021.10145062.76%
2020/01/10325.77225.9326.0013810.26%
2020/01/09124.4000.0025.0013200.31%
2020/01/08123.3000.0023.4512630.38%
2020/01/06222.70222.7022.7002250.00%
2020/01/03322.8500.0022.3032191.37%
2019/12/3100.001.123.1523.25-1.1198-0.54%
2019/12/3000.00221.7822.70-2183-1.09%
2019/12/27121.40121.8021.4001720.00%
2019/12/2600.000.121.5021.55-0.1170-0.05%
2019/12/25221.53121.8021.5011690.59%
2019/12/24221.65121.9021.5511660.60%
2019/12/2300.00122.3521.60-1162-0.61%
2019/12/2000.00721.8021.85-7152-4.59%
2019/12/19821.8000.0021.7081435.56%
2019/09/1700.00119.1519.10-1348-0.29%
2019/09/1100.00218.1018.10-2354-0.56%
2019/09/05117.9500.0018.0014050.25%
2019/08/30218.0500.0018.0524380.46%
2019/08/2200.00118.4018.30-1438-0.23%
2019/08/21120.0000.0019.9514340.23%
2019/08/1900.00120.0520.10-1430-0.23%
2019/08/14119.7000.0019.4514280.23%
2019/08/1200.00519.7620.00-5425-1.18%
2019/08/02519.4500.0019.4554321.16%
2019/07/24222.10221.9521.9004090.00%
2019/07/191323.501322.6022.6004030.00%
2019/07/1600.00825.4523.35-8409-1.95%
2019/07/15324.1000.0024.1033360.89%
2019/06/2700.00121.2521.25-1307-0.33%
2019/06/17121.5000.0021.9513100.32%
2019/06/10119.85419.6819.85-3267-1.12%
2019/06/03118.2500.0018.5012620.38%
2019/05/3100.00118.5518.60-1274-0.36%
2019/05/3000.00118.4518.60-1276-0.36%
2019/05/22118.3000.0018.1512960.34%
2019/05/1500.00118.8518.85-1312-0.32%
2019/05/13118.5500.0018.4513210.31%
2019/05/06221.5000.0021.3523760.53%
2019/05/0300.00321.9821.70-3376-0.80%
2019/04/25221.7000.0021.5023990.50%
2019/04/2400.00221.8821.70-2401-0.50%
2019/04/23322.07422.4521.65-1401-0.25%
2019/04/10121.6000.0021.4514480.22%
2019/04/08121.8500.0021.6514970.20%
2019/04/02121.65121.8521.8506300.00%
2019/04/0100.00122.1021.85-1695-0.14%
2019/03/2800.00321.8221.80-3765-0.39%
2019/03/26120.55120.7520.7508550.00%
2019/03/22121.0000.0020.8518620.12%
2019/03/2100.00221.3021.15-2864-0.23%
2019/03/19120.8500.0020.8018690.12%
2019/03/18121.0000.0020.9018750.11%
2019/03/15121.1000.0021.1518780.11%
2019/03/13121.3500.0021.3519120.11%
2019/03/0800.00321.3721.40-31,037-0.29%
2019/03/07121.6500.0021.3511,1360.09%
2019/03/0500.00121.4021.35-11,365-0.07%
2019/03/0400.00121.3021.30-11,453-0.07%
2019/02/27121.5000.0021.4511,5480.06%
2019/02/26121.8000.0021.6011,5730.06%
2019/02/25121.65222.1321.95-11,579-0.06%
2019/02/21221.8500.0021.5021,5730.13%
2019/02/20321.9000.0021.7031,5720.19%
2019/02/19121.7500.0021.7011,5810.06%
2019/02/15121.9500.0021.8511,6360.06%
2019/02/14222.30122.7022.3511,6330.06%
2019/02/12122.0500.0022.0011,6170.06%
2019/01/3000.00523.2823.15-51,595-0.31%
2019/01/2800.00221.6821.70-21,550-0.13%
2019/01/22121.1500.0020.8011,5310.07%
2019/01/21121.55122.1521.3501,5220.00%
2019/01/18321.90122.0021.8521,5160.13%
2019/01/17121.0500.0020.7511,5020.07%
2019/01/16121.15221.3021.25-11,499-0.07%
2019/01/15121.4000.0021.4511,4950.07%
2019/01/10121.2500.0020.9011,4680.07%
2019/01/0700.00122.2021.80-11,435-0.07%
2019/01/04121.9000.0021.8011,4290.07%
2018/12/27223.00322.6522.60-11,383-0.07%
2018/12/253727.938125.0424.85-441,303-3.38%
2018/12/241427.71127.4027.60131,2231.06%
2018/12/217827.117026.0026.0081,1270.71%
2018/12/202826.79827.0926.70201,0691.87%
2018/12/19225.1300.0025.1029580.21%
2018/12/18125.5000.0025.8019530.10%
2018/12/07225.802226.0126.15-20932-2.14%
2018/12/03425.50526.0026.45-1825-0.12%
2018/11/302325.265724.1925.40-34800-4.25%
2018/11/292725.102724.7124.3007030.00%
2018/11/282022.381122.8523.3595791.55%
2018/11/271320.71121.2521.25124622.59%
2018/11/263119.50119.2019.35303748.00%
2018/11/22317.0500.0016.7032521.19%
2018/11/21317.3500.0017.5032451.22%
2018/11/15417.7000.0017.7042431.65%
2018/08/17417.3000.0017.3041,0250.39%
2018/08/1000.00229.9028.45-2880-0.23%
2018/08/02132.00132.2031.6007600.00%
2018/08/010.330.851431.1031.05-13.7721-1.90%
2018/07/30133.0000.0035.1516370.16%
2018/07/2600.00333.4033.45-3564-0.53%
2018/07/2300.00128.4527.50-1487-0.21%
2018/07/18126.0000.0025.7014010.25%
2018/07/1600.0015.423.6226.20-15.4354-4.33%
2018/07/13123.2000.0023.8512880.35%
2018/07/12222.15222.1522.1502050.00%
2018/07/0400.00315.2515.30-3132-2.27%
2018/06/14315.1000.0015.1531432.09%
2018/06/0400.00114.4014.30-1133-0.75%
2018/05/30114.2500.0014.2511230.81%
2018/05/2300.00114.4014.50-1111-0.90%
2018/05/22114.5500.0014.6511070.93%
華園 相關文章