燦星旅 (2719)-元大-大益券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
60.9
漲跌
▼1.6
漲幅
-2.56%
成交量
40張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	59.50	59.00	-1	144	-0.69%
2024/05/13	0	0.00	1	63.00	63.80	-1	124	-0.80%
2024/05/02	1	68.00	0	0.00	69.50	1	114	0.87%
2024/04/26	0.5	69.54	0	0.00	70.00	0.5	94	0.53%
2024/04/12	1	60.90	0	0.00	59.70	1	64	1.55%
2024/03/13	1	56.10	0	0.00	55.80	1	56	1.76%
2024/03/07	0	51.50	0	0.00	51.20	0	42	0.02%
2024/02/27	0.2	51.80	0	0.00	51.70	0.2	46	0.44%
2024/02/20	0	52.50	0	0.00	52.50	0	76	0.05%
2024/01/04	1	62.50	0	0.00	62.30	1	120	0.83%
2023/10/13	6	69.90	0	0.00	69.00	6	232	2.58%
2023/10/12	2	70.00	0	0.00	68.60	2	232	0.86%
2023/10/11	0	0.00	2	69.10	69.60	-2	236	-0.85%
2023/09/07	1	57.50	0	0.00	57.40	1	342	0.29%
2023/09/06	0.2	56.40	0	0.00	57.00	0.2	347	0.06%
2023/08/29	1	58.90	0	0.00	58.90	1	396	0.25%
2023/08/22	0	0.00	2	58.00	58.60	-2	412	-0.49%
2023/08/18	0.2	63.00	0	0.00	62.20	0.2	437	0.05%
2023/08/17	2	64.80	1	67.20	66.90	1	447	0.22%
2023/08/16	0.1	67.00	2	66.80	66.60	-1.9	454	-0.42%
2023/08/11	1	71.00	0	0.00	73.80	1	487	0.20%
2023/07/26	0	0.00	1	77.60	75.50	-1	401	-0.25%
2023/07/19	0.1	66.50	0	0.00	66.60	0.1	371	0.02%
2023/07/13	0.1	76.00	0	0.00	75.00	0.1	354	0.03%
2023/07/11	4	84.30	0	0.00	85.30	4	349	1.14%
2023/07/10	0	0.00	2	80.85	80.00	-2	349	-0.57%
2023/07/06	12	82.38	0	0.00	83.30	12	342	3.50%
2023/07/05	1	89.40	1	91.30	88.30	0	336	0.00%
2023/07/04	0.2	87.00	0	0.00	88.00	0.2	330	0.06%
2023/06/29	1	95.00	0	0.00	94.00	1	319	0.31%
2023/06/28	8	100.88	0	0.00	98.10	8	315	2.54%
2023/06/21	0	0.00	3	113.00	112.00	-3	300	-1.00%
2023/06/20	1	116.00	0	0.00	112.00	1	294	0.34%
2023/06/15	6	103.25	0	0.00	103.00	6	277	2.16%
2023/06/13	0	0.00	1	92.00	95.10	-1	249	-0.40%
2023/06/09	1	89.00	1	90.50	92.90	0	237	0.00%
2023/06/08	2	87.90	0.2	93.35	93.50	1.8	224	0.80%
2023/06/07	0.1	83.10	0.7	84.60	85.00	-0.6	215	-0.28%
2023/06/06	0.1	76.10	16	76.84	77.30	-15.9	204	-7.77%
2023/06/05	1	70.50	0	0.00	70.30	1	195	0.51%
2023/05/31	0	0.00	1	68.41	72.40	-1	187	-0.55%
2023/05/29	11	66.29	0	0.00	66.20	11	180	6.10%
2023/05/24	5	76.10	1	75.00	76.40	4	178	2.25%
2023/05/23	1	61.60	5	69.60	69.60	-4	169	-2.36%
2023/05/19	5	59.90	0	0.00	57.60	5	159	3.14%
2023/05/16	0	0.00	2	49.55	49.55	-2	127	-1.56%
2023/05/11	2	47.60	2	48.50	46.90	0	123	0.00%
2023/04/26	1	40.20	0	0.00	42.40	1	128	0.78%
2023/04/20	1	50.00	0	0.00	50.60	1	122	0.82%
2023/04/13	0	0.00	2	52.20	53.60	-2	114	-1.75%
2023/04/06	1	50.10	0	0.00	50.90	1	109	0.92%
2023/03/22	1	53.50	0	0.00	53.50	1	107	0.93%
2023/03/21	0	0.00	2	53.30	53.30	-2	101	-1.97%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/14	1	44.35	0	0.00	46.30	1	94	1.06%
2023/03/13	1	42.30	1	45.00	46.30	0	94	0.00%
2023/03/10	1	49.00	0	0.00	47.00	1	96	1.04%
2023/02/24	1	55.70	0	0.00	55.20	1	87	1.14%
2023/02/22	0	0.00	0.2	60.00	60.10	-0.2	78	-0.23%
2023/01/11	0	0.00	0.1	30.95	31.10	-0.1	29	-0.47%
2022/12/20	0	0.00	0.1	32.09	35.00	-0.1	24	-0.24%
2022/12/16	0	0.00	0.3	38.00	38.00	-0.3	21	-1.43%
2022/12/15	0	0.00	0.1	35.05	35.05	-0.1	18	-0.40%
2022/12/12	0	0.00	0.1	34.00	34.00	-0.1	17	-0.51%
2022/12/05	0	0.00	1	38.00	36.45	-1	16	-5.90%
2022/12/02	1	36.60	1.1	36.54	37.25	-0.1	15	-0.57%
2022/08/03	0	0.00	1	21.50	22.55	-1	10	-10.00%
2022/06/28	0	0.00	3	15.00	14.85	-3	9	-30.82%
2022/06/16	0	0.00	2	15.00	14.80	-2	9	-21.70%
2022/05/27	0	0.00	1	15.45	15.40	-1	15	-6.27%
2022/05/19	0	0.00	1	15.10	15.00	-1	17	-5.84%
2022/03/29	0	0.00	1	15.05	15.00	-1	14	-7.07%
2022/03/02	0	0.00	1	17.50	17.50	-1	11	-8.42%
2022/03/01	0	0.00	1	17.20	17.05	-1	11	-8.55%
2022/02/24	0	0.00	4	16.98	17.05	-4	9	-41.52%
2022/02/23	0	0.00	2.2	16.92	16.95	-2.2	7	-27.79%
2022/02/22	0	0.00	1.1	16.88	16.50	-1.1	7	-15.00%
2022/02/21	0	0.00	3.1	15.03	16.00	-3.1	6	-46.74%
2022/02/18	0	0.00	3	14.97	14.90	-3	5	-50.28%
2022/02/17	0	0.00	2	14.60	14.60	-2	5	-39.09%
2021/03/31	0	0.00	1	14.50	14.00	-1	20	-4.96%
2021/01/13	3	13.00	0	0.00	13.00	3	21	13.73%
2020/12/23	5	8.00	0	0.00	8.00	5	19	25.11%
2020/12/21	6	8.15	0	0.00	8.00	6	19	31.39%
2020/12/17	1	8.18	0	0.00	8.18	1	18	5.34%
2020/12/16	0	0.00	0.5	7.30	8.18	-0.5	18	-2.92%
2020/12/14	3	8.15	0	0.00	8.15	3	18	16.38%
2020/12/11	10	8.18	0	0.00	8.16	10	18	55.20%
2020/12/10	10	7.98	0	0.00	7.99	10	17	57.80%
2020/07/01	0	0.00	3	16.65	16.65	-3	67	-4.43%
2020/06/22	3	15.50	0	0.00	15.35	3	66	4.53%
2020/06/10	0	0.00	2	17.80	17.85	-2	61	-3.23%
2020/06/05	2	20.25	0	0.00	20.00	2	52	3.82%
2020/06/03	0	0.00	1.5	16.80	16.80	-1.5	46	-3.31%
2020/06/02	0	0.00	1	15.30	15.30	-1	47	-2.13%
2020/05/29	2	12.70	0	0.00	12.70	2	49	4.04%
2020/05/26	0.3	9.57	0	0.00	9.57	0.3	48	0.62%
2020/04/20	0	0.00	4	6.35	6.81	-4	48	-8.33%
2020/04/17	0	0.00	6	6.30	6.23	-6	47	-12.58%
2020/04/16	0	0.00	3	6.40	6.06	-3	47	-6.34%
2020/04/14	0	0.00	3	6.16	6.68	-3	47	-6.29%
2020/04/09	0	0.00	4	6.26	6.20	-4	47	-8.35%
2020/04/01	0	0.00	5	7.34	7.29	-5	46	-10.80%
2020/03/31	0	0.00	5	6.68	6.68	-5	39	-12.52%
2020/03/13	0	0.00	6	4.53	4.99	-6	36	-16.26%
2020/03/04	0	0.00	4	7.60	6.56	-4	30	-13.22%
2020/03/02	15	6.60	0	0.00	6.62	15	25	59.41%
2020/02/26	10	5.54	0	0.00	5.54	10	22	45.15%
2020/02/25	15	5.27	0	0.00	5.04	15	20	73.29%
2019/07/31	0	0.00	10	4.13	4.29	-10	24	-41.13%
2019/07/30	10	4.60	0	0.00	4.45	10	24	41.24%
2019/04/19	1	6.45	0	0.00	6.45	1	39	2.52%
2018/12/13	0	0.00	1	9.80	9.70	-1	76	-1.31%
2018/12/12	0	0.00	1	9.77	9.63	-1	78	-1.28%
2018/12/06	2	9.45	0	0.00	9.03	2	101	1.97%
2018/12/05	0	0.00	2	9.58	9.58	-2	102	-1.95%
2018/12/04	0	0.00	7	9.78	9.78	-7	102	-6.85%
2018/12/03	2	10.35	0	0.00	10.00	2	100	1.98%
2018/11/28	0	0.00	8	11.53	11.30	-8	88	-9.09%
2018/11/27	15	10.40	0	0.00	10.90	15	77	19.45%
2018/09/11	0	0.00	8	11.67	11.00	-8	52	-15.18%
2018/09/10	0	0.00	3	10.90	10.90	-3	43	-6.84%
2018/09/06	8	9.01	0	0.00	9.02	8	36	21.91%
2018/08/03	2	7.50	0	0.00	7.50	2	26	7.51%
2018/06/07	1	7.92	0	0.00	7.90	1	14	6.92%
2018/04/03	2	9.20	0	0.00	9.10	2	11	16.97%
2018/01/11	1	9.42	0	0.00	9.45	1	13	7.49%
2018/01/08	1	9.70	0	0.00	9.70	1	13	7.15%