六角 (2732)-元大-大益券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
150張
產業
上櫃觀光餐旅類股▲1.37%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	121.50	0	0.00	120.00	0	331	0.00%
2024/05/08	0	122.00	0	0.00	123.00	0	338	0.00%
2024/05/07	0	123.00	0	0.00	121.50	0	343	0.01%
2024/04/29	0.2	122.50	0	0.00	123.50	0.2	359	0.06%
2024/04/16	0	116.00	0	0.00	114.50	0	407	0.00%
2024/04/15	0	119.50	0	0.00	118.00	0	408	0.00%
2024/04/12	0	121.00	0	0.00	121.00	0	410	0.00%
2024/04/11	0	122.50	0	0.00	120.50	0	419	0.01%
2024/04/10	0	124.50	0	0.00	124.00	0	421	0.00%
2024/04/08	2	124.00	0	0.00	123.50	2	452	0.44%
2024/04/01	0.1	130.27	0	129.00	131.50	0.1	453	0.02%
2024/03/28	1.1	127.72	0	0.00	128.00	1.1	449	0.24%
2024/03/20	0	0.00	0.1	134.00	132.00	-0.1	450	-0.02%
2024/03/19	0	0.00	1	135.00	133.50	-1	448	-0.22%
2024/03/15	1	134.00	0	0.00	132.50	1	448	0.22%
2024/03/13	0	136.00	0	0.00	136.50	0	439	0.00%
2024/03/12	0.2	139.37	0	141.12	143.50	0.2	424	0.04%
2024/03/11	0	0.00	1	135.50	136.00	-1	394	-0.25%
2024/03/08	1	128.50	0	0.00	127.50	1	389	0.26%
2024/03/06	0	0.00	0	136.50	136.50	0	383	-0.01%
2024/02/27	0	0.00	1	128.00	128.50	-1	368	-0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/19	0	0.00	1	127.50	127.50	-1	380	-0.26%
2024/02/15	1	121.00	0	0.00	121.00	1	373	0.27%
2024/02/02	0	0.00	2	128.50	129.00	-2	367	-0.54%
2024/01/30	0	0.00	0	133.50	133.00	0	358	0.00%
2024/01/18	0	0.00	1	127.50	132.50	-1	372	-0.27%
2024/01/12	0	0.00	0	132.00	131.00	0	346	0.00%
2024/01/11	0	0.00	0.1	126.50	129.00	-0.1	336	-0.01%
2024/01/09	0	125.00	0	0.00	125.00	0	330	0.00%
2024/01/05	0	127.25	1	128.00	128.00	-1	326	-0.29%
2024/01/04	0	0.00	1	125.00	124.00	-1	314	-0.32%
2024/01/03	1	126.00	1.1	125.26	124.00	-0.1	310	-0.04%
2024/01/02	0	0.00	1	120.51	124.50	-1	287	-0.35%
2023/12/29	0	120.00	0	0.00	120.00	0	278	0.00%
2023/12/26	0	117.00	0	0.00	117.50	0	271	0.00%
2023/12/18	0	0.00	1	118.50	118.00	-1	266	-0.38%
2023/12/14	1	116.00	0	0.00	115.50	1	264	0.38%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/08	0	0.00	0	121.00	119.00	0	266	-0.01%
2023/12/06	0	0.00	1	121.00	121.00	-1	267	-0.37%
2023/12/04	0	120.50	0	0.00	120.00	0	261	0.00%
2023/11/22	1	116.00	0	0.00	116.00	1	245	0.41%
2023/11/21	1	116.50	0	0.00	117.00	1	247	0.40%
2023/11/16	2	118.25	0	118.00	118.00	2	225	0.89%
2023/11/14	2	113.00	0	0.00	111.00	2	212	0.94%
2023/11/06	0	114.00	0	0.00	114.50	0	224	0.01%
2023/11/02	0	0.00	0	114.75	115.00	0	221	0.00%
2023/10/31	0	104.00	0	0.00	102.50	0	206	0.00%
2023/10/25	0	107.00	0	0.00	106.00	0	225	0.00%
2023/10/23	0	0.00	1	102.50	102.50	-1	233	-0.43%
2023/10/20	0	102.81	0	0.00	102.00	0	240	0.00%
2023/10/18	0	102.50	0	0.00	105.00	0	253	0.00%
2023/10/16	0	105.50	0	0.00	103.50	0	259	0.00%
2023/10/11	0	109.50	0	0.00	106.50	0	283	0.00%
2023/10/04	0	112.50	0	0.00	111.50	0	308	0.00%
2023/09/26	0	116.50	0	0.00	115.50	0	333	0.00%
2023/09/22	0	112.50	0	0.00	113.00	0	339	0.00%
2023/09/20	0	116.41	0	0.00	116.00	0	346	0.00%
2023/09/13	0	0.00	1	120.00	119.00	-1	395	-0.25%
2023/09/11	0	116.30	0	0.00	114.00	0	410	0.00%
2023/09/06	1	122.50	0	0.00	121.00	1	421	0.24%
2023/08/31	0	122.00	0	0.00	122.00	0	487	0.00%
2023/08/29	0	120.00	0	0.00	122.00	0	516	0.00%
2023/08/28	0	120.50	0	0.00	119.00	0	554	0.00%
2023/08/25	0	124.00	0	0.00	124.00	0	561	0.00%
2023/08/24	0	123.50	0	0.00	122.50	0	565	0.00%
2023/08/21	1	126.51	0	0.00	127.50	1	589	0.17%
2023/08/16	0.1	129.50	0	0.00	129.50	0.1	625	0.01%
2023/08/14	0	131.55	0	0.00	129.50	0	642	0.00%
2023/08/10	0	134.73	0	0.00	133.50	0	648	0.00%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/08/07	0	139.50	0	0.00	138.50	0	674	0.00%
2023/08/04	0	143.00	0	0.00	141.00	0	689	0.00%
2023/08/02	0.1	141.44	0	0.00	138.00	0.1	705	0.02%
2023/07/24	0	140.50	0	0.00	142.00	0	917	0.00%
2023/07/19	1	148.50	0	0.00	145.50	1	961	0.10%
2023/07/17	0.1	150.50	0	0.00	152.00	0.1	1,079	0.00%
2023/07/12	0.1	153.50	0	0.00	151.50	0.1	1,113	0.01%
2023/07/07	0	162.00	0	0.00	157.00	0	1,126	0.00%
2023/06/27	0	167.50	0	0.00	166.50	0	1,206	0.00%
2023/06/26	0.1	167.50	0	0.00	166.00	0.1	1,207	0.00%
2023/06/21	0.1	171.50	0	0.00	170.50	0.1	1,218	0.00%
2023/06/05	0	0.00	0	191.00	186.50	0	1,580	0.00%
2023/06/01	0	0.00	0	185.00	186.00	0	1,693	0.00%
2023/05/30	0	0.00	0.1	175.00	174.50	-0.1	1,759	0.00%
2023/05/26	0	0.00	0	178.13	174.50	0	1,841	0.00%
2023/05/24	1	187.50	1	183.50	183.50	0	1,942	0.00%
2023/05/23	0	0.00	0	184.00	184.50	0	1,953	0.00%
2023/05/22	0	0.00	0	182.45	182.00	0	1,976	0.00%
2023/05/19	6	181.50	6	179.00	176.50	0	1,986	0.00%
2023/05/17	0	0.00	0	180.00	178.50	0	2,070	0.00%
2023/05/16	0	0.00	0	175.00	176.50	0	2,184	0.00%
2023/05/15	0	0.00	1	177.01	172.50	-1	2,235	-0.05%
2023/05/12	1	173.50	0	179.50	180.00	1	2,281	0.04%
2023/05/11	0	174.50	0	0.00	174.00	0	2,286	0.00%
2023/05/10	0	178.50	0	0.00	176.50	0	2,280	0.00%
2023/05/09	0	0.00	0	182.00	183.00	0	2,267	0.00%
2023/05/05	0	195.00	0.1	194.50	192.00	-0.1	2,199	0.00%
2023/05/04	0.1	180.05	0	176.00	182.00	0	2,123	0.00%
2023/05/03	0	0.00	0	178.00	176.00	0	2,124	0.00%
2023/04/21	1	165.00	1	166.00	163.50	0	2,486	0.00%
2023/04/20	3	183.00	3	176.83	172.50	0	2,465	0.00%
2023/04/19	0	181.50	2	180.05	189.50	-2	2,366	-0.08%
2023/04/18	1	173.00	0	0.00	172.50	1	2,335	0.04%
2023/04/10	0	172.00	0	0.00	172.50	0	2,388	0.00%
2023/04/07	0	170.50	0	0.00	170.50	0	2,396	0.00%
2023/03/29	3	187.67	3	184.49	180.50	0	2,369	0.00%
2023/03/27	0	0.00	0	177.00	177.50	0	2,325	0.00%
2023/03/24	13	177.00	14	177.96	177.00	-1	2,323	-0.04%
2023/03/23	1	183.50	1	184.98	182.50	0	2,310	0.00%
2023/03/22	17	181.47	16	184.69	186.50	1	2,304	0.04%
2023/03/21	14	175.00	19	176.47	177.50	-5	2,250	-0.22%
2023/03/20	14	168.39	15	168.93	169.50	-1	2,226	-0.04%
2023/03/17	17	166.94	16	161.47	168.00	1	2,257	0.04%
2023/03/16	19	165.29	14	167.64	162.00	5	2,246	0.22%
2023/03/15	14	174.14	18	176.19	177.00	-4	2,201	-0.18%
2023/03/14	0	0.00	5	170.00	169.00	-5	2,159	-0.23%
2023/03/13	5	162.00	0	0.00	164.50	5	2,122	0.24%
2023/03/10	1	173.50	0	171.50	168.00	1	2,100	0.05%
2023/03/09	4	178.00	4	181.75	177.50	0	2,052	0.00%
2023/03/08	3	177.67	0	177.50	177.50	3	2,045	0.15%
2023/03/07	14	187.82	14	186.29	187.50	0	2,029	0.00%
2023/03/06	0	0.00	0	179.00	180.00	0	1,956	0.00%
2023/03/03	1	173.50	2	169.52	173.50	-1	1,894	-0.05%
2023/03/02	1	158.50	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	0.00	1	157.50	159.50	-1	1,786	-0.06%
2023/02/24	3	161.33	4	162.00	162.50	-1	1,799	-0.06%
2023/02/23	3	156.51	3	159.67	156.50	0	1,741	0.00%
2023/02/22	7	158.36	4	158.51	155.00	3	1,722	0.17%
2023/02/20	1	158.99	1	156.00	154.00	0	1,644	0.00%
2023/02/17	3	153.67	3	154.50	155.50	0	1,650	0.00%
2023/02/16	1	150.01	1	152.00	153.50	0	1,646	0.00%
2023/02/15	1	155.50	1	151.04	151.00	0	1,636	0.00%
2023/02/14	0	152.22	1	147.03	154.00	-1	1,566	-0.06%
2023/02/13	1	151.00	0	0.00	144.00	1	1,445	0.07%
2023/02/10	1	150.50	2	145.03	142.00	-1	1,394	-0.07%
2023/02/01	1	145.00	1	144.00	141.50	0	1,286	0.00%
2023/01/31	0	137.50	0	0.00	138.00	0	1,248	0.00%
2023/01/30	1	139.00	1	138.50	139.50	0	1,231	0.00%
2023/01/17	1	141.01	2	142.75	144.00	-1	1,200	-0.08%
2023/01/13	1	144.50	0	146.00	145.50	1	1,068	0.09%
2023/01/12	5	141.20	5.5	142.63	144.00	-0.5	977	-0.05%
2023/01/06	0	0.00	1	124.50	124.00	-1	851	-0.12%
2023/01/05	1	129.50	0	0.00	127.00	1	877	0.11%
2023/01/04	0	0.00	0.1	125.86	128.00	-0.1	881	-0.01%
2023/01/03	0.1	123.00	0	0.00	125.50	0.1	903	0.01%
2022/12/30	0	126.00	0	0.00	125.50	0	981	0.00%
2022/12/16	0	0.00	0	126.50	125.50	0	1,267	0.00%
2022/12/15	0	130.00	0	129.50	129.00	0	1,342	0.00%
2022/12/09	0	0.00	0	135.00	134.00	0	1,404	0.00%
2022/12/08	0	131.50	0	129.67	134.00	0	1,350	0.00%
2022/12/05	0	0.00	1	121.50	125.50	-1	1,306	-0.08%
2022/12/02	1	124.00	0	0.00	122.00	1	1,296	0.08%
2022/11/30	1	122.50	1	124.50	122.50	0	1,276	0.00%
2022/11/29	2	121.50	2	119.25	118.50	0	1,249	0.00%
2022/11/21	0	0.00	1	120.00	119.00	-1	1,176	-0.09%
2022/11/18	0	0.00	0	121.50	118.50	0	1,163	0.00%
2022/11/17	0	0.00	1	118.00	117.50	-1	1,135	-0.09%
2022/11/15	1	116.50	0.1	118.00	116.50	0.9	1,107	0.08%
2022/11/14	0	0.00	0	115.00	117.50	0	1,063	0.00%
2022/11/09	0	105.25	0	0.00	103.50	0	1,007	0.00%
2022/11/07	0	106.00	0	106.00	106.00	0	999	0.00%
2022/11/04	0	0.00	1	102.50	101.00	-1	989	-0.10%
2022/11/01	0	99.80	0	0.00	98.10	0	973	0.00%
2022/10/27	2	101.49	1	102.00	101.50	1	960	0.11%
2022/10/25	0	100.00	0	103.50	103.50	0	951	0.00%
2022/10/24	0	104.50	0	0.00	104.50	0	945	0.00%
2022/10/19	3	109.33	3	108.17	107.50	0	930	0.00%
2022/10/18	1	111.98	0	0.00	108.50	1	925	0.11%
2022/10/17	0	112.54	0	115.00	113.00	0	917	0.00%
2022/10/14	4	113.50	4	112.50	113.50	0	902	0.00%
2022/10/13	1	128.47	3	117.67	112.50	-2	863	-0.23%
2022/10/12	0	125.79	0	0.00	125.00	0	826	0.00%
2022/10/07	2	133.99	3	133.35	135.00	-1	775	-0.13%
2022/10/06	3	125.17	2	126.50	126.00	1	686	0.15%
2022/10/05	0	0.00	2	123.50	124.00	-2	676	-0.30%
2022/10/04	2	126.00	0	124.00	125.50	2	667	0.30%
2022/10/03	2	128.25	1	129.52	126.00	1	645	0.15%
2022/09/30	3	132.83	3	132.17	130.00	0	622	0.00%
2022/09/29	2	128.50	2	129.32	133.00	0	539	-0.01%
2022/09/28	0	122.50	0	0.00	123.00	0	494	0.00%
2022/09/26	7	132.93	7.1	132.14	126.00	-0.1	403	-0.01%
2022/09/23	2	129.74	2	130.72	130.00	0	329	0.00%
2022/09/22	0	127.50	0	128.00	127.00	0	279	0.00%
2022/09/21	1	124.56	1	128.01	130.00	0	197	0.00%
2022/08/31	0.1	100.49	0	0.00	100.00	0.1	64	0.08%
2022/07/20	0.1	101.50	0	0.00	100.50	0.1	62	0.08%
2022/06/01	0	0.00	0	99.12	99.30	0	136	-0.01%
2022/05/20	0.1	94.00	0	0.00	93.80	0.1	191	0.03%
2022/05/19	0	0.00	0	94.83	94.00	0	194	-0.01%
2022/05/18	0	92.70	0	94.00	94.00	0	206	0.00%
2022/05/16	0	92.35	0	0.00	91.60	0	210	0.01%
2022/05/09	0	0.00	0	99.80	97.50	0	219	0.00%
2022/04/08	0	0.00	0	112.50	111.00	0	218	0.00%
2022/03/25	0	112.00	0	0.00	110.50	0	219	0.00%
2022/03/22	0	0.00	0	118.00	116.00	0	208	0.00%
2022/03/17	0	108.50	0	0.00	109.50	0	179	0.02%
2022/03/08	0	0.00	0	102.00	103.00	0	168	-0.01%
2022/03/01	0	0.00	0	108.00	109.00	0	155	0.00%
2022/02/25	0	105.50	0	0.00	105.00	0	143	0.01%
2022/02/18	1	106.50	3	104.33	103.00	-2	109	-1.84%
2022/02/17	0	0.00	0	99.85	99.20	0	96	-0.03%
2022/02/15	0	0.00	1.1	97.95	98.30	-1.1	91	-1.16%
2022/02/14	0	0.00	0	95.00	94.20	0	84	-0.01%
2022/02/10	0	0.00	0	95.03	95.40	0	84	-0.02%
2022/02/09	0	0.00	0	95.00	95.40	0	84	-0.01%
2022/02/08	0	0.00	0	94.00	95.00	0	83	-0.01%
2022/02/07	0	0.00	0	93.20	93.00	0	82	-0.01%
2022/01/26	0	0.00	0	91.90	92.40	0	81	-0.01%
2022/01/21	0	0.00	0	91.00	89.30	0	76	-0.01%
2022/01/10	0	0.00	0.1	90.90	90.00	-0.1	77	-0.10%
2022/01/05	0	0.00	0.1	93.25	93.80	-0.1	77	-0.13%
2021/12/29	0	94.00	0	0.00	93.10	0	78	0.03%
2021/12/28	0.1	95.00	0	0.00	94.70	0.1	78	0.06%
2021/12/27	1	95.50	0	0.00	96.00	1	81	1.23%
2021/12/22	0	0.00	2	89.70	91.30	-2	84	-2.37%
2021/12/21	0	86.00	0	0.00	87.40	0	89	0.00%
2021/12/20	0	87.18	0	0.00	86.00	0	90	0.03%
2021/12/17	1	87.06	0	0.00	86.60	1	90	1.16%
2021/12/16	0	89.40	0	0.00	88.70	0	87	0.04%
2021/12/15	0	90.00	0	0.00	89.80	0	87	0.05%
2021/12/14	1	89.62	0	0.00	89.80	1	86	1.17%
2021/12/13	0	92.20	0	0.00	91.80	0	84	0.00%
2021/12/10	0	91.34	0	0.00	92.00	0	83	0.05%
2021/12/09	0	91.80	0	0.00	91.60	0	82	0.01%
2021/12/08	1.1	91.06	1	91.60	91.60	0.1	81	0.09%
2021/12/07	0	92.16	0	0.00	91.90	0	79	0.04%
2021/12/06	0	92.90	0	0.00	92.10	0	78	0.01%
2021/12/02	0	93.70	0	0.00	93.40	0	79	0.03%
2021/12/01	0	94.28	0	0.00	93.40	0	79	0.02%
2021/11/30	0	95.20	3	95.00	94.50	-3	78	-3.83%
2021/11/29	0	96.55	0	0.00	95.20	0	76	0.01%
2021/11/02	0	0.00	1	100.50	100.00	-1	93	-1.07%
2021/10/28	0	101.50	0	0.00	99.50	0	94	0.01%
2021/10/25	0	99.40	0	0.00	98.50	0	98	0.00%
2021/10/06	0	0.00	0	104.00	100.50	0	108	0.00%
2021/10/04	1	107.00	1	108.00	104.50	0	111	0.00%
2021/09/30	0	104.00	0	0.00	106.50	0	110	0.00%
2021/09/29	0	0.00	0	110.00	105.00	0	107	0.00%
2021/09/13	0	0.00	0	100.50	100.00	0	111	0.00%
2021/09/09	0	97.50	0	0.00	97.00	0	114	0.02%
2021/09/08	2	96.50	1	94.50	94.70	1	116	0.86%
2021/09/06	0	0.00	0	100.80	99.40	0	118	0.00%
2021/08/31	0	101.00	0	0.00	101.00	0	120	0.01%
2021/08/24	0	0.00	1	104.50	103.00	-1	123	-0.81%
2021/08/17	0	101.00	0	0.00	100.00	0	127	0.03%
2021/08/16	0	99.95	0	0.00	100.00	0	129	0.01%
2021/08/12	1	101.50	0	0.00	102.00	1	130	0.77%
2021/08/11	0.1	104.83	0	0.00	104.00	0.1	131	0.07%
2021/08/06	0	107.50	0	0.00	106.50	0	143	0.01%
2021/08/04	0	0.00	1	111.50	109.50	-1	170	-0.59%
2021/08/02	2.1	109.04	1	109.00	110.00	1.1	178	0.59%
2021/07/29	1	110.00	0	0.00	112.00	1	178	0.56%
2021/07/21	1	113.50	0	0.00	112.00	1	184	0.54%
2021/07/19	0	0.00	1	118.00	117.50	-1	195	-0.51%
2021/07/13	1	114.50	0	0.00	114.50	1	205	0.49%
2021/07/07	1	123.00	0	0.00	123.50	1	214	0.47%
2021/05/31	1	114.00	0	0.00	115.50	1	300	0.33%
2021/05/25	0	111.50	0	0.00	109.50	0	321	0.00%
2021/05/19	8	107.75	0	0.00	107.50	8	338	2.37%
2021/05/17	0.1	100.00	8	99.48	97.60	-7.9	351	-2.25%
2021/05/12	0.1	110.00	0	0.00	106.00	0.1	327	0.04%
2021/05/04	0	114.00	0	0.00	117.50	0	314	0.01%
2021/05/03	0	122.02	0	0.00	121.00	0	308	0.01%
2021/04/28	0	129.00	0	0.00	127.50	0	307	0.00%
2021/04/26	0	127.00	0	0.00	127.00	0	308	0.00%
2021/04/23	0	129.75	0	0.00	128.00	0	302	0.01%
2021/04/13	0.2	138.00	0	0.00	135.00	0.2	282	0.07%
2021/04/07	0	0.00	2	144.00	145.50	-2	262	-0.76%
2021/03/31	1	150.50	0	0.00	150.50	1	251	0.40%
2021/03/29	1	145.00	0	0.00	145.00	1	235	0.43%
2021/03/25	0	0.00	1	144.50	144.50	-1	229	-0.44%
2021/02/24	0	0.00	0	140.00	137.50	0	178	0.00%
2021/02/22	0	0.00	0	134.00	137.00	0	178	-0.02%
2021/02/19	0	0.00	0.1	130.00	131.50	-0.1	199	-0.04%
2021/02/17	0	0.00	0.1	130.00	126.00	-0.1	211	-0.05%
2021/01/27	0.1	116.00	0	0.00	116.50	0.1	219	0.05%
2021/01/25	0	109.50	0	0.00	109.50	0	220	0.00%
2020/12/14	0.1	119.00	0	0.00	120.00	0.1	232	0.04%
2020/12/10	0.1	122.00	0	0.00	119.50	0.1	233	0.05%
2020/12/09	0	123.00	0	0.00	121.50	0	231	0.01%
2020/12/07	0.1	125.00	0	0.00	123.00	0.1	241	0.02%
2020/12/04	0	128.50	0	0.00	128.50	0	238	0.01%
2020/11/18	0	0.00	2	136.00	134.00	-2	244	-0.82%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/10/30	1	115.00	0	0.00	112.50	1	206	0.48%
2020/10/23	0	0.00	1	120.00	118.50	-1	260	-0.38%
2020/10/13	0	0.00	1	120.00	118.50	-1	310	-0.32%
2020/10/07	0	0.00	1	120.50	121.00	-1	324	-0.31%
2020/09/10	1	133.00	0	0.00	130.00	1	446	0.22%
2020/09/04	0	0.00	1	127.00	128.50	-1	478	-0.21%
2020/08/20	0	0.00	1	121.50	121.00	-1	669	-0.15%
2020/08/13	1	125.00	1	131.50	131.00	0	708	0.00%
2020/08/12	1	123.50	0	0.00	124.00	1	702	0.14%
2020/08/11	1	124.50	0	0.00	124.00	1	705	0.14%
2020/08/10	0	0.00	1	125.00	124.00	-1	707	-0.14%
2020/08/06	2	126.00	0	0.00	126.50	2	718	0.28%
2020/07/30	1	133.50	0	0.00	133.00	1	772	0.13%
2020/07/16	0	145.00	0	0.00	142.00	0	824	0.00%
2020/07/06	0	0.00	1	149.50	149.50	-1	922	-0.11%
2020/07/02	1	153.00	1	152.00	151.50	0	940	0.00%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/29	0	0.00	1	158.00	156.50	-1	922	-0.11%
2020/06/23	1	158.00	0	0.00	162.50	1	926	0.11%
2020/06/16	1	158.50	1	160.00	158.00	0	945	0.00%
2020/06/11	2	161.50	0	0.00	160.00	2	965	0.21%
2020/06/10	0	0.00	3	167.33	166.00	-3	972	-0.31%
2020/06/08	1	167.50	1	168.50	166.50	0	981	0.00%
2020/06/05	1	168.00	7.1	165.11	168.50	-6.1	955	-0.64%
2020/06/04	1	153.50	0	0.00	153.50	1	911	0.11%
2020/05/25	0	0.00	1	147.00	150.00	-1	921	-0.11%
2020/05/22	1	144.00	0	0.00	142.50	1	909	0.11%
2020/05/21	1	142.50	1	143.50	147.00	0	907	0.00%
2020/05/19	0	145.00	0	0.00	145.00	0	901	0.00%
2020/05/12	0	0.00	1	148.50	145.00	-1	940	-0.11%
2020/05/11	2	152.50	1.1	152.45	151.00	0.9	947	0.10%
2020/05/08	0	0.00	1	153.50	151.50	-1	953	-0.10%
2020/05/06	0	0.00	1	155.50	151.50	-1	972	-0.10%
2020/05/04	0	0.00	1	150.00	149.00	-1	970	-0.10%
2020/04/30	1	153.00	1	148.00	150.50	0	978	0.00%
2020/04/29	1	143.00	0	0.00	144.00	1	967	0.10%
2020/04/27	1	133.50	0	0.00	133.50	1	992	0.10%
2020/04/21	0	0.00	1	135.50	128.50	-1	1,162	-0.09%
2020/04/20	0	0.00	1	133.00	136.00	-1	1,154	-0.09%
2020/04/17	0	0.00	2	135.50	134.00	-2	1,150	-0.17%
2020/04/16	8	133.13	6	137.33	133.00	2	1,131	0.18%
2020/03/19	1	99.30	0	0.00	95.90	1	999	0.10%
2020/03/13	1	121.00	1	119.00	121.50	0	956	0.00%
2020/03/11	0	0.00	3	144.00	145.50	-3	916	-0.33%
2020/03/05	1	151.00	0	0.00	151.00	1	860	0.12%
2020/03/04	1	148.50	1	148.50	148.50	0	858	0.00%
2020/03/02	1	147.00	0	0.00	144.00	1	844	0.12%
2020/02/27	1	148.50	0	0.00	149.00	1	828	0.12%
2020/02/26	0	0.00	2	161.50	160.50	-2	804	-0.25%
2020/02/24	6	165.17	1	163.50	163.00	5	799	0.63%
2020/02/21	2	165.50	3	165.00	165.50	-1	797	-0.13%
2020/02/20	3	163.50	1	163.50	163.00	2	796	0.25%
2020/02/19	1	162.00	3	165.00	164.50	-2	794	-0.25%
2020/02/14	3	162.50	0	0.00	161.50	3	759	0.40%
2020/02/13	0	164.50	2	163.00	163.00	-2	757	-0.26%
2020/02/12	5	163.40	7	163.93	163.50	-2	749	-0.27%
2020/02/11	4	160.00	1	160.00	159.00	3	747	0.40%
2020/02/10	3	161.83	2	160.75	160.00	1	744	0.13%
2020/02/07	1	170.50	8	169.75	171.00	-7	720	-0.97%
2020/02/06	7	173.43	1	178.50	177.00	6	715	0.84%
2020/02/05	2	171.00	0	0.00	169.00	2	705	0.28%
2020/02/03	6	174.00	1	168.00	172.50	5	693	0.72%
2020/01/31	4	183.38	1	181.00	178.00	3	677	0.44%
2020/01/20	1	207.50	0	0.00	208.00	1	640	0.16%
2020/01/17	0	0.00	0	190.00	190.00	0	604	0.00%
2020/01/16	1	184.54	5	185.20	187.00	-4	567	-0.70%
2020/01/15	0	0.00	6	179.08	178.00	-6	577	-1.04%
2020/01/14	1	168.50	0	0.00	173.50	1	567	0.18%
2020/01/13	2	168.75	0	0.00	168.50	2	588	0.34%
2020/01/10	1	171.00	0	0.00	170.50	1	640	0.16%
2020/01/03	1	173.50	0	0.00	168.50	1	697	0.14%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/24	0	0.00	1	166.50	165.50	-1	705	-0.14%
2019/12/19	0	0.00	1	168.00	169.00	-1	717	-0.14%
2019/12/18	2	159.75	1	158.00	160.00	1	690	0.14%
2019/12/12	1	156.50	1	159.00	155.00	0	710	0.00%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/11/28	0	0.00	1	161.50	161.50	-1	766	-0.13%
2019/11/21	0	0.00	1	154.50	155.00	-1	786	-0.13%
2019/11/18	1	153.50	0	0.00	154.00	1	790	0.13%
2019/11/15	2	156.25	0	0.00	156.00	2	797	0.25%
2019/10/31	0	0.00	0.1	164.50	164.50	-0.1	924	-0.01%
2019/10/23	0	0.00	1	163.50	170.00	-1	894	-0.11%
2019/10/22	1	160.00	1	160.00	160.00	0	869	0.00%
2019/10/21	0	0.00	1	159.50	160.00	-1	894	-0.11%
2019/10/18	0	0.00	2	157.50	158.00	-2	883	-0.23%
2019/10/17	0	0.00	4	140.88	148.50	-4	843	-0.47%
2019/10/14	4	139.88	0	0.00	139.00	4	930	0.43%
2019/10/09	1	145.00	0	0.00	145.00	1	934	0.11%
2019/10/07	1	149.00	0	0.00	147.00	1	986	0.10%
2019/09/26	2	152.25	0	0.00	151.00	2	1,071	0.19%
2019/09/24	0	0.00	1	152.00	152.50	-1	1,060	-0.09%
2019/09/20	1	162.00	0	0.00	157.00	1	1,076	0.09%
2019/09/18	0	0.00	0.1	161.50	161.00	-0.1	1,144	-0.01%
2019/09/17	2	161.50	1	164.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	177.50	166.00	-1	1,170	-0.09%
2019/09/12	1	170.50	1	171.50	170.50	0	1,185	0.00%
2019/09/11	1	171.00	0	0.00	170.00	1	1,192	0.08%
2019/09/04	0	0.00	4	183.00	184.00	-4	1,217	-0.33%
2019/09/03	1	174.00	0	0.00	173.50	1	1,210	0.08%
2019/09/02	2	171.00	1	171.00	170.00	1	1,229	0.08%
2019/08/28	0	0.00	1	174.50	175.50	-1	1,241	-0.08%
2019/08/26	0	0.00	0.1	165.50	165.50	-0.1	1,240	-0.01%
2019/08/22	3	181.50	1	177.50	176.50	2	1,276	0.16%
2019/08/21	1	177.50	0	0.00	179.00	1	1,284	0.08%
2019/08/20	0	0.00	1	178.00	176.50	-1	1,311	-0.08%
2019/08/16	1	182.00	1	181.00	181.00	0	1,320	0.00%
2019/08/15	3	181.00	0	0.00	181.00	3	1,323	0.23%
2019/08/13	1	183.00	1	180.50	180.00	0	1,313	0.00%
2019/08/08	0	0.00	3	182.00	185.00	-3	1,267	-0.24%
2019/08/06	0	0.00	0.1	164.50	163.50	-0.1	1,260	-0.01%
2019/08/02	0	0.00	0.1	170.00	169.50	-0.1	1,278	-0.01%
2019/07/26	2	174.75	2	171.50	171.50	0	1,297	0.00%
2019/07/25	0	0.00	0.1	172.50	174.00	-0.1	1,286	-0.01%
2019/07/24	1	167.00	1	169.00	166.50	0	1,270	0.00%
2019/07/23	1	165.50	1	166.00	166.00	0	1,256	0.00%
2019/07/22	2	176.50	0	0.00	173.50	2	1,213	0.16%
2019/07/19	1	177.50	1	175.50	175.50	0	1,197	0.00%
2019/07/17	2	175.50	1	172.00	178.00	1	1,147	0.09%
2019/07/16	0	0.00	1	167.00	169.50	-1	1,102	-0.09%
2019/07/12	1	157.00	0	0.00	164.00	1	1,031	0.10%
2019/07/11	1	160.00	0	0.00	157.50	1	998	0.10%
2019/07/10	1	150.00	0	0.00	157.50	1	982	0.10%
2019/07/09	1	146.50	1	148.00	148.00	0	955	0.00%
2019/07/05	0	0.00	0.1	143.50	143.50	-0.1	944	-0.01%
2019/06/28	1	141.50	1	144.00	144.50	0	901	0.00%
2019/06/26	1	140.50	1	142.00	144.50	0	875	0.00%
2019/06/21	2	144.50	2	150.00	150.00	0	776	0.00%
2019/06/20	0	0.00	2	142.50	144.50	-2	756	-0.26%
2019/06/18	1	138.00	0	0.00	136.50	1	718	0.14%
2019/06/17	1	137.00	0	0.00	140.50	1	704	0.14%
2019/06/14	0	0.00	0	130.00	130.50	0	676	0.00%
2019/06/13	2	129.50	2	131.00	129.50	0	673	0.00%
2019/05/31	0	0.00	0	121.50	122.00	0	591	0.00%
2019/05/30	1	128.00	1	131.00	122.00	0	582	0.00%
2019/05/27	10	125.00	10	126.00	126.00	0	510	0.00%
2019/05/24	0	0.00	3	120.67	123.00	-3	480	-0.62%
2019/05/20	0	0.00	0.1	108.50	108.50	-0.1	433	-0.02%
2019/05/17	0	0.00	0.1	112.00	112.00	-0.1	427	-0.02%
2019/05/16	1	118.00	0	0.00	116.00	1	420	0.24%
2019/05/15	2	120.50	0	0.00	120.00	2	411	0.49%
2019/05/14	1	110.50	3	116.17	118.50	-2	383	-0.52%
2019/05/13	1	113.00	1.1	117.69	112.50	-0.1	366	-0.01%
2019/05/10	2	113.75	0.1	111.00	112.00	2	351	0.55%
2019/05/09	0	0.00	0	117.00	118.00	0	322	-0.01%
2019/03/12	0	0.00	1	83.10	82.80	-1	91	-1.10%
2019/03/08	1	82.30	0	0.00	83.10	1	87	1.14%
2019/03/07	1	82.00	0	0.00	83.00	1	86	1.15%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/11	0	0.00	1	70.50	72.50	-1	45	-2.19%
2019/01/21	0	0.00	2	70.10	70.40	-2	53	-3.76%
2019/01/08	0.1	66.50	0	0.00	66.40	0.1	58	0.17%
2018/12/14	2	67.50	0	0.00	67.30	2	70	2.82%
2018/11/01	0	0.00	1	65.50	65.70	-1	88	-1.13%
2018/10/30	1	61.00	0	0.00	61.80	1	87	1.15%
2018/10/25	0.1	65.50	0	0.00	65.10	0.1	77	0.13%
2018/10/08	2	74.00	1	75.50	75.50	1	99	1.01%
2018/09/19	0.2	76.20	0	0.00	76.30	0.2	108	0.18%
2018/08/28	0.1	78.00	0	0.00	78.00	0.1	151	0.07%
2018/08/24	0.1	77.20	0	0.00	76.80	0.1	156	0.06%
2018/07/16	0.2	88.00	0	0.00	88.00	0.2	487	0.04%
2018/07/11	0	0.00	1	85.20	85.60	-1	495	-0.20%
2018/07/05	1	84.60	1	86.70	86.70	0	515	0.00%
2018/05/28	0.1	88.00	0	0.00	87.80	0.1	535	0.02%
2018/05/22	0	0.00	5	88.70	89.20	-5	541	-0.92%
2018/05/15	0.1	89.60	0	0.00	89.20	0.1	536	0.02%
2018/05/10	0.2	105.50	0	0.00	106.50	0.2	507	0.04%
2018/05/09	5	106.00	0	0.00	107.00	5	499	1.00%
2018/04/26	0	0.00	5	98.00	95.20	-5	420	-1.19%
2018/04/25	0	0.00	5	96.80	102.00	-5	402	-1.24%
2018/04/24	5	97.40	0	0.00	96.00	5	383	1.30%
2018/04/11	6	94.57	0	0.00	92.20	6	319	1.88%
2018/03/19	0	0.00	1	89.20	89.20	-1	279	-0.36%
2018/03/13	0	0.00	5	90.60	90.00	-5	270	-1.85%
2018/02/21	0	0.00	1	89.20	89.30	-1	223	-0.45%
2018/02/09	0	0.00	1	85.50	85.00	-1	213	-0.47%
2018/02/06	2	82.05	0	0.00	82.00	2	211	0.95%
2018/01/29	5	94.50	0	0.00	92.10	5	174	2.86%
2018/01/25	0	0.00	1	90.50	88.30	-1	146	-0.68%
2018/01/24	1	87.60	0	0.00	87.50	1	131	0.76%
2018/01/22	0.2	87.90	0	0.00	88.00	0.2	124	0.16%