安泰銀 (2849)-元大-大益券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市金融類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	13.70	0	0.00	13.85	2	87	2.27%
2024/04/16	2	13.90	0	0.00	13.85	2	84	2.38%
2024/03/04	1	13.90	0	0.00	14.00	1	79	1.25%
2024/02/29	1	13.90	0	0.00	14.00	1	78	1.27%
2024/02/26	2	13.90	2	14.10	14.10	0	77	0.00%
2024/02/23	0	0.00	2	14.05	14.10	-2	77	-2.59%
2024/02/20	2	13.95	0	0.00	13.95	2	83	2.40%
2024/02/19	0	0.00	2	14.20	14.05	-2	83	-2.39%
2024/02/15	2	13.90	0	0.00	13.90	2	85	2.33%
2024/02/02	2	14.10	2	14.25	14.25	0	84	0.00%
2023/11/06	0	0.00	3	14.30	14.20	-3	53	-5.64%
2023/10/31	3	14.15	0	0.00	14.05	3	51	5.79%
2023/10/17	0	0.00	3	14.30	14.25	-3	52	-5.73%
2023/10/03	3	13.95	0	0.00	13.90	3	50	5.94%
2023/09/18	3	14.00	0	0.00	14.05	3	62	4.79%
2023/07/26	0	0.00	2	14.35	14.35	-2	100	-2.00%
2023/06/21	0	0.00	1	15.40	15.50	-1	91	-1.09%
2023/06/08	0	0.00	2	15.50	15.50	-2	82	-2.41%
2023/06/07	0	0.00	3	15.45	15.50	-3	82	-3.62%
2023/06/05	0	0.00	4	15.35	15.40	-4	80	-5.00%
2023/06/02	0	0.00	5	15.27	15.20	-5	78	-6.34%
2023/05/30	0	0.00	2	15.28	15.30	-2	77	-2.57%
2023/05/29	0	0.00	2	15.25	15.25	-2	78	-2.55%
2023/05/23	0	0.00	1	15.40	15.35	-1	76	-1.31%
2023/05/18	0	0.00	3	15.22	15.20	-3	74	-4.01%
2023/05/16	0	0.00	8	15.18	15.25	-8	65	-12.16%
2023/05/15	0	0.00	3	14.90	14.95	-3	63	-4.71%
2023/04/20	0	0.00	2	14.95	14.85	-2	49	-4.06%
2023/03/13	0	0.00	19	14.63	14.65	-19	51	-36.99%
2023/03/10	19	14.65	0	0.00	14.65	19	49	38.10%
2023/02/14	0	0.00	10	14.70	14.80	-10	48	-20.42%
2023/02/09	0	0.00	15	14.70	14.75	-15	47	-31.65%
2023/01/30	0	0.00	1	14.95	14.85	-1	51	-1.94%
2023/01/13	0	0.00	3	14.80	14.80	-3	55	-5.43%
2023/01/09	0	0.00	2	14.93	14.80	-2	62	-3.18%
2023/01/03	2	14.53	0	0.00	14.55	2	66	3.03%
2022/12/16	1	14.70	0	0.00	14.70	1	66	1.50%
2022/12/14	0	0.00	1	15.15	15.00	-1	65	-1.53%
2022/07/19	2	14.25	2	14.50	14.45	0	128	0.00%
2022/07/18	0	0.00	2	15.20	15.10	-2	127	-1.57%
2022/07/14	5	14.95	0	0.00	14.85	5	124	4.00%
2022/07/12	1	15.00	0	0.00	14.90	1	124	0.80%
2022/07/11	1	15.35	0	0.00	15.25	1	122	0.81%
2022/07/08	3	15.43	0	0.00	15.40	3	123	2.43%
2022/07/05	0	0.00	2	15.70	15.65	-2	127	-1.56%
2022/06/29	3	15.50	0	0.00	15.85	3	133	2.25%
2022/06/27	0	0.00	5	15.85	16.00	-5	135	-3.70%
2022/06/21	0	0.00	2	15.40	15.65	-2	127	-1.57%
2022/06/17	2	15.20	0	0.00	15.20	2	123	1.62%
2022/06/08	4	15.60	0	0.00	15.60	4	123	3.23%
2022/06/07	1	15.55	0	0.00	15.55	1	124	0.80%
2022/05/31	1	15.80	0	0.00	15.80	1	135	0.74%
2022/05/30	0	0.00	1	16.05	15.95	-1	136	-0.73%
2022/05/27	0	0.00	1	15.90	15.90	-1	133	-0.75%
2022/05/26	0	0.00	3	15.62	15.60	-3	132	-2.26%
2022/05/25	0	0.00	1	15.60	15.55	-1	132	-0.76%
2022/05/23	1	15.40	0	0.00	15.40	1	137	0.73%
2022/05/19	4	15.29	0	0.00	15.35	4	140	2.85%
2022/05/18	0	0.00	2	15.65	15.65	-2	138	-1.44%
2022/05/17	0	0.00	3	15.55	15.55	-3	138	-2.16%
2022/05/11	1	15.20	0	0.00	15.20	1	144	0.69%
2022/05/06	4	15.30	0	0.00	15.35	4	142	2.81%
2022/05/03	2	15.45	0	0.00	15.55	2	152	1.31%
2022/04/29	1	15.50	0	0.00	15.65	1	153	0.65%
2022/04/25	11	15.65	0	0.00	15.60	11	154	7.14%
2022/04/18	5	15.92	0	0.00	15.85	5	164	3.05%
2022/04/15	1	16.10	0	0.00	16.10	1	164	0.61%
2022/04/14	4	16.16	0	0.00	16.20	4	164	2.43%
2022/04/11	19	16.36	0	0.00	16.15	19	165	11.50%
2022/04/07	8	16.31	0	0.00	16.20	8	160	4.99%
2022/04/06	6	16.22	0	0.00	16.35	6	157	3.81%
2022/02/10	0	0.00	0	16.20	16.15	0	185	0.00%
2021/11/22	0	0.00	5	16.80	16.80	-5	347	-1.44%
2021/11/09	0	0.00	10	16.75	16.75	-10	335	-2.98%
2021/10/15	21	16.55	3	16.60	16.60	18	322	5.58%
2021/10/12	0	0.00	6	16.87	17.10	-6	261	-2.29%
2021/10/07	0	0.00	4	16.15	16.25	-4	239	-1.67%
2021/10/01	2	15.80	0	0.00	15.80	2	242	0.82%
2021/09/29	5	16.03	0	0.00	16.15	5	245	2.04%
2021/09/27	0	0.00	1	16.30	16.10	-1	275	-0.36%
2021/09/22	1	15.75	0	0.00	15.60	1	282	0.35%
2021/09/08	1	16.40	0	0.00	16.25	1	319	0.31%
2021/09/03	0	0.00	7	16.40	16.85	-7	309	-2.26%
2021/09/01	0	0.00	1	16.10	16.15	-1	295	-0.34%
2021/08/31	0	0.00	2	16.05	16.00	-2	292	-0.68%
2021/08/30	0	0.00	1	15.65	15.80	-1	291	-0.34%
2021/08/19	1	15.30	1	15.60	15.30	0	282	0.00%
2021/08/17	1	15.30	0	0.00	15.65	1	279	0.36%
2021/08/06	5	15.66	0	0.00	15.55	5	285	1.75%
2021/08/03	5	15.95	0	0.00	15.90	5	316	1.58%
2021/08/02	0	0.00	5	16.60	16.80	-5	319	-1.57%
2021/07/26	0	0.00	4	16.81	16.60	-4	309	-1.29%
2021/07/22	0	0.00	7	16.64	16.80	-7	305	-2.29%
2021/07/20	0	0.00	2	16.00	15.95	-2	290	-0.69%
2021/07/16	2	16.03	0	0.00	15.85	2	290	0.69%
2021/07/09	2	16.13	0	0.00	16.20	2	288	0.69%
2021/07/02	5	16.50	3	16.38	16.60	2	276	0.72%
2021/06/29	5	15.56	0	0.00	15.65	5	246	2.03%
2021/06/28	0	0.00	5	16.00	15.95	-5	241	-2.07%
2021/06/25	0	0.00	12	15.64	15.85	-12	236	-5.07%
2021/06/21	2	14.60	0	0.00	14.55	2	219	0.91%
2021/06/18	0	0.00	4	14.95	14.90	-4	216	-1.85%
2021/06/16	4	14.55	0	0.00	14.55	4	211	1.89%
2021/06/09	4	14.53	0	0.00	14.55	4	209	1.91%
2021/06/07	1	14.50	0	0.00	14.55	1	211	0.47%
2021/05/24	0	0.00	6	14.45	14.60	-6	245	-2.44%
2021/05/20	6	14.25	0	0.00	14.25	6	248	2.41%
2021/05/18	0	0.00	10	14.57	14.50	-10	243	-4.10%
2021/05/17	0	0.00	5	14.31	14.20	-5	243	-2.06%
2021/05/14	0	0.00	1	14.15	14.15	-1	240	-0.42%
2021/05/13	15	14.33	0	0.00	13.90	15	238	6.28%
2021/05/11	9	15.22	0	0.00	15.20	9	213	4.21%
2021/05/10	0	0.00	10	15.42	15.60	-10	209	-4.78%
2021/04/29	8	15.15	0	0.00	15.20	8	194	4.12%
2021/04/28	0	0.00	2	15.20	15.25	-2	193	-1.03%
2021/04/27	0	0.00	2	15.20	15.25	-2	207	-0.96%
2021/04/26	2	15.00	0	0.00	15.15	2	204	0.98%
2021/04/21	3	15.05	0	0.00	15.05	3	198	1.51%
2021/04/15	4	15.25	0	0.00	15.15	4	190	2.09%
2021/04/14	2	15.10	2	15.20	15.20	0	190	0.00%
2021/04/12	2	15.00	2	15.20	15.15	0	189	0.00%
2021/03/31	10	15.50	12	15.61	15.50	-2	200	-1.00%
2021/03/30	14	15.08	0	0.00	15.10	14	196	7.13%
2021/03/23	2	14.85	2	14.95	14.95	0	183	0.00%
2021/03/22	0	0.00	6	15.05	15.05	-6	188	-3.18%
2021/03/19	4	14.90	0	0.00	14.80	4	188	2.12%
2021/03/18	2	15.05	2	15.15	15.05	0	184	0.00%
2021/03/17	2	15.00	0	0.00	15.00	2	183	1.09%
2021/03/09	2	14.90	2	15.00	15.10	0	183	0.00%
2021/03/08	2	14.75	2	14.85	14.85	0	179	0.00%
2021/03/05	0	0.00	3	14.85	14.85	-3	175	-1.71%
2021/03/04	3	14.70	3	14.80	14.80	0	174	0.00%
2021/03/03	7	14.81	8	14.91	14.80	-1	170	-0.59%
2021/03/02	2	14.80	0	0.00	14.80	2	170	1.17%
2021/02/26	4	14.75	0	0.00	14.90	4	167	2.38%
2021/02/24	0	0.00	4	15.09	15.30	-4	154	-2.60%
2021/02/23	1	14.15	11	14.89	14.95	-10	147	-6.77%
2021/02/22	5	14.18	2	14.20	14.20	3	143	2.09%
2021/02/19	2	14.05	0	0.00	14.10	2	145	1.38%
2021/02/18	0	0.00	2	14.00	14.15	-2	148	-1.35%
2021/02/05	2	13.80	2	13.85	13.75	0	151	0.00%
2021/02/03	2	13.80	0	0.00	13.75	2	152	1.31%
2021/01/29	2.8	13.99	0	0.00	13.70	2.8	152	1.84%
2021/01/27	2	14.35	2	14.45	14.35	0	143	0.00%
2021/01/21	0	0.00	2	14.40	14.30	-2	144	-1.38%
2021/01/20	4.2	14.36	0	0.00	13.95	4.2	143	2.90%
2021/01/18	4	15.15	1	15.40	15.10	3	128	2.34%
2021/01/15	2	15.50	2	15.65	15.45	0	126	0.00%
2021/01/13	0	0.00	2	15.95	15.80	-2	126	-1.58%
2021/01/12	2	15.55	0	0.00	15.45	2	126	1.58%
2021/01/11	5	15.65	3	15.88	15.70	2	133	1.50%
2021/01/08	2	15.70	2	15.85	15.80	0	131	0.01%
2021/01/06	2	15.90	0	0.00	15.80	2	129	1.54%
2021/01/04	2	15.75	2	16.00	16.25	0	125	0.00%
2020/12/31	2	16.10	2	16.25	16.10	0	123	0.00%
2020/12/29	4	15.83	4	15.95	15.95	0	118	0.00%
2020/12/28	0	0.00	2	16.00	16.00	-2	118	-1.69%
2020/12/25	0	0.00	2	15.75	15.70	-2	112	-1.78%
2020/12/22	2	15.50	0	0.00	15.35	2	117	1.71%
2020/12/21	0	0.00	2	15.75	15.75	-2	121	-1.64%
2020/11/26	2	15.50	2	15.75	15.60	0	120	0.00%
2020/11/09	0	0.00	2	14.90	14.80	-2	105	-1.90%
2020/11/03	2	14.70	4	14.90	14.70	-2	104	-1.92%
2020/10/26	0	0.00	2	14.85	14.75	-2	108	-1.84%
2020/10/08	1	14.30	0	0.00	14.35	1	152	0.66%
2020/09/25	0	0.00	1	14.25	14.35	-1	157	-0.63%
2020/09/24	1	13.90	0	0.00	13.70	1	151	0.66%
2020/09/23	3	14.33	0	0.00	14.30	3	147	2.04%
2020/09/21	0	0.00	1	15.00	14.80	-1	146	-0.68%
2020/08/25	1	13.90	0	0.00	13.85	1	156	0.64%
2020/04/15	0	0.00	1	13.90	14.50	-1	141	-0.71%
2020/04/14	1	13.55	0	0.00	13.65	1	140	0.71%
2020/03/10	0	0.00	1	15.20	14.85	-1	135	-0.74%
2020/03/09	1	14.80	0	0.00	14.50	1	129	0.77%
2020/02/24	3	15.40	0	0.00	15.35	3	115	2.60%
2020/02/21	2	15.50	0	0.00	15.50	2	115	1.74%
2020/02/13	0	0.00	11	15.60	15.50	-11	113	-9.68%
2020/02/07	4	15.15	0	0.00	15.15	4	118	3.37%
2020/02/05	2	15.20	0	0.00	15.25	2	115	1.74%
2020/02/04	2	15.20	0	0.00	15.25	2	112	1.78%
2020/02/03	3	15.27	0	0.00	15.20	3	110	2.72%
2020/01/14	0	0.00	13	15.84	15.90	-13	114	-11.40%
2020/01/13	0	0.00	47	15.93	15.90	-47	113	-41.36%
2020/01/07	60	16.04	0	0.00	16.00	60	114	52.20%
2019/12/31	0	0.00	10	15.83	15.90	-10	110	-9.05%
2019/12/26	10	15.85	0	0.00	15.90	10	108	9.22%
2019/09/05	0	0.00	2	15.10	15.15	-2	217	-0.92%
2019/09/04	0	0.00	4	14.93	15.35	-4	214	-1.86%
2019/08/21	2	14.00	0	0.00	14.00	2	221	0.90%
2019/08/20	0	0.00	2	14.25	14.25	-2	228	-0.88%
2019/08/15	2	14.10	0	14.20	14.00	2	234	0.84%
2019/08/05	2	14.00	0	0.00	13.95	2	283	0.70%
2019/07/31	2	16.20	0	0.00	16.25	2	269	0.74%
2019/07/24	2	15.90	0	0.00	15.85	2	238	0.84%
2019/07/19	0	0.00	2	16.00	16.00	-2	229	-0.87%
2019/07/18	2	15.80	0	0.00	15.90	2	225	0.89%
2019/07/10	0	0.00	2	15.90	15.95	-2	218	-0.91%
2019/07/03	2	15.70	0	0.00	15.70	2	221	0.90%
2019/06/17	0	0.00	2	15.40	15.40	-2	188	-1.06%
2019/06/12	2	15.00	0	0.00	15.00	2	187	1.07%
2019/05/31	0	0.00	2	15.25	15.35	-2	168	-1.19%
2019/05/28	2	15.20	2	15.35	15.20	0	163	0.00%
2018/12/19	0	13.00	0	0.00	13.10	0	151	0.00%
2018/12/12	0	0.00	3	13.90	13.55	-3	155	-1.93%
2018/12/11	0	0.00	4	13.55	13.65	-4	153	-2.61%
2018/12/10	0	0.00	2	13.55	14.05	-2	145	-1.37%
2018/12/07	2	12.75	0	0.00	12.80	2	131	1.52%
2018/11/02	0	0.00	2	12.70	12.70	-2	161	-1.24%
2018/10/31	2	12.50	0	0.00	12.55	2	162	1.23%
2018/10/30	1	12.35	0	0.00	12.55	1	162	0.62%
2018/10/24	2	13.55	0	0.00	13.55	2	160	1.24%
2018/10/15	0	0.00	1	14.35	13.55	-1	178	-0.56%
2018/10/12	5	13.91	2	13.90	14.25	3	186	1.61%
2018/09/28	1	15.15	0	0.00	15.15	1	212	0.47%
2018/09/21	1	15.10	0	0.00	15.20	1	264	0.38%
2018/03/29	0	0.00	1	13.50	13.45	-1	104	-0.95%
2018/03/19	0	0.00	5	13.55	13.55	-5	100	-4.97%
2018/03/15	5	13.55	17	13.55	13.50	-12	97	-12.26%
2018/03/05	1	12.85	0	0.00	12.95	1	95	1.04%
2018/02/09	0	0.00	5	12.65	12.70	-5	105	-4.72%
2018/02/01	17	13.43	0	0.00	13.50	17	105	16.06%
2018/01/15	0	0.00	1	13.35	13.35	-1	83	-1.20%
2018/01/03	1	13.05	1	13.20	13.20	0	90	0.00%
2018/01/02	1	13.20	0	0.00	13.20	1	85	1.17%