第一保 (2852)-元大-大益券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	24.20	24.10	-3	350	-0.86%
2024/11/15	5	24.15	0	0.00	24.10	5	356	1.40%
2024/11/14	5	24.10	0	0.00	24.05	5	351	1.42%
2024/11/13	0	0.00	1	24.10	24.05	-1	354	-0.28%
2024/11/12	5	23.75	5	24.15	24.30	0	347	0.00%
2024/11/08	1	23.30	0	0.00	23.30	1	328	0.30%
2024/10/30	0	0.00	0.5	22.80	22.75	-0.5	378	-0.13%
2024/10/16	1	22.45	0	0.00	22.40	1	494	0.20%
2024/09/20	0.1	22.55	0	0.00	22.55	0.1	548	0.02%
2024/09/02	2	23.55	0	0.00	23.40	2	661	0.30%
2024/08/29	1	23.85	0	0.00	23.90	1	655	0.15%
2024/08/22	0	0.00	2	24.10	24.10	-2	680	-0.29%
2024/08/16	0	0.00	0.3	22.70	22.80	-0.3	730	-0.04%
2024/08/06	0	0.00	13	20.90	21.35	-13	929	-1.40%
2024/08/05	0	0.00	40	20.88	21.00	-40	940	-4.26%
2024/07/22	1	24.20	0	0.00	24.15	1	1,281	0.08%
2024/07/15	1	24.70	0	0.00	24.60	1	1,278	0.08%
2024/07/12	15	24.94	0	0.00	24.90	15	1,282	1.17%
2024/06/28	0	0.00	0.4	24.50	24.55	-0.4	1,470	-0.03%
2024/06/25	0.1	24.80	0	0.00	24.90	0.1	1,469	0.01%
2024/06/24	0.3	25.30	0	0.00	25.20	0.3	1,474	0.02%
2024/06/13	0	0.00	0.3	24.25	24.45	-0.3	1,451	-0.02%
2024/06/11	0	0.00	8	24.86	24.80	-8	1,436	-0.56%
2024/06/07	8	25.40	0	0.00	25.45	8	1,452	0.55%
2024/06/04	0.1	25.00	20	25.00	25.20	-19.9	1,464	-1.36%
2024/06/03	0	0.00	1	25.05	25.05	-1	1,478	-0.07%
2024/05/31	0	0.00	31	24.96	25.20	-31	1,487	-2.08%
2024/05/29	1	24.55	0	0.00	24.50	1	1,474	0.07%
2024/05/28	0	0.00	1	24.70	24.65	-1	1,459	-0.07%
2024/05/24	0	0.00	5	24.55	24.55	-5	1,442	-0.35%
2024/05/21	0.2	25.20	0	0.00	25.20	0.2	1,381	0.01%
2024/05/20	0	0.00	2	25.30	25.30	-2	1,374	-0.15%
2024/05/16	0	0.00	64	25.58	25.60	-64	1,335	-4.79%
2024/05/14	5	25.05	15	24.58	24.95	-10	1,279	-0.78%
2024/05/13	8	25.21	0	0.00	25.30	8	1,224	0.65%
2024/05/10	1	25.10	4	25.15	25.05	-3	1,188	-0.25%
2024/05/09	4	24.80	0	0.00	24.85	4	1,158	0.35%
2024/05/07	9	24.74	9	25.00	24.95	0	1,094	0.00%
2024/05/06	3	24.60	5	25.03	24.95	-2	1,054	-0.19%
2024/05/03	0	0.00	3	23.63	24.25	-3	974	-0.31%
2024/05/02	1	23.20	44.3	23.01	23.25	-43.3	860	-5.03%
2024/04/29	0	0.00	3	21.00	21.15	-3	708	-0.42%
2024/04/17	3	20.10	0	0.00	20.15	3	675	0.44%
2024/04/12	1	20.05	1	20.20	20.15	0	656	0.00%
2024/04/11	0.3	20.57	0	0.00	19.95	0.3	646	0.04%
2024/04/02	0	0.00	0.1	19.95	20.15	-0.1	494	-0.02%
2024/03/14	4	19.55	0	0.00	19.55	4	434	0.92%
2024/03/13	0.1	19.55	0	0.00	19.60	0.1	428	0.02%
2024/03/11	0	0.00	1	19.40	19.55	-1	377	-0.26%
2024/03/08	2	19.05	0	0.00	19.00	2	357	0.56%
2024/01/24	0	0.00	1	18.25	18.35	-1	375	-0.27%
2024/01/09	0	0.00	9	18.40	18.35	-9	346	-2.60%
2023/12/15	9	18.67	0	0.00	18.70	9	322	2.79%
2023/12/14	0	0.00	8	18.45	18.55	-8	318	-2.51%
2023/12/11	0	18.55	0	0.00	18.45	0	319	0.00%
2023/12/08	8	18.49	0	0.00	18.55	8	321	2.49%
2023/12/07	0	0.00	8	18.15	18.20	-8	316	-2.53%
2023/12/04	8	18.25	0	0.00	18.20	8	376	2.12%
2023/11/29	0	0.00	5	18.35	18.30	-5	417	-1.20%
2023/11/28	5	18.30	0	0.00	18.30	5	423	1.18%
2023/11/20	0	0.00	5	18.40	18.45	-5	431	-1.16%
2023/11/17	0	0.00	2	18.40	18.45	-2	431	-0.46%
2023/11/15	5	18.45	0	0.00	18.45	5	424	1.18%
2023/11/06	0	0.00	4	17.26	17.30	-4	347	-1.15%
2023/10/20	0	0.00	1	16.65	16.65	-1	347	-0.29%
2023/09/13	4	17.33	0	0.00	17.35	4	335	1.19%
2023/09/08	1	17.25	0	0.00	17.20	1	318	0.31%
2023/08/31	2	16.05	0	0.00	16.00	2	219	0.91%
2023/08/11	0	0.00	5	16.15	16.15	-5	209	-2.38%
2023/08/10	0	0.00	2	16.00	16.05	-2	213	-0.94%
2023/08/08	1	16.00	0	0.00	16.00	1	208	0.48%
2023/07/21	3	16.60	0	0.00	16.60	3	212	1.41%
2023/07/14	0	0.00	5	16.50	16.50	-5	185	-2.70%
2023/07/11	20	16.35	0	0.00	16.45	20	190	10.50%
2023/07/07	1	16.15	0	0.00	16.15	1	189	0.53%
2023/07/06	1	16.20	0	0.00	16.20	1	191	0.52%
2023/07/04	0	0.00	1	16.30	16.25	-1	192	-0.52%
2023/06/21	0	0.00	2	16.00	16.10	-2	202	-0.99%
2023/06/19	0	0.00	0.3	15.90	16.00	-0.3	205	-0.16%
2023/06/05	1	15.95	0	0.00	15.90	1	317	0.32%
2023/03/21	1	15.45	0	0.00	15.50	1	379	0.26%
2023/03/14	1	15.65	0	0.00	15.65	1	342	0.29%
2023/02/20	1	16.85	0	0.00	16.90	1	257	0.39%
2022/12/06	1	15.80	0	0.00	15.90	1	283	0.35%
2022/10/03	0	0.00	31	13.92	14.00	-31	304	-10.17%
2022/09/29	0	0.00	10	14.25	14.25	-10	297	-3.36%
2022/09/22	1	14.65	0	0.00	14.65	1	286	0.35%
2022/09/20	1	14.90	0	0.00	14.85	1	281	0.36%
2022/07/29	1	14.65	0	0.00	14.60	1	254	0.39%
2022/07/25	0	0.00	1	14.80	14.80	-1	268	-0.37%
2022/06/30	3	15.65	0	0.00	15.65	3	352	0.85%
2022/06/24	0	0.00	5	15.80	15.85	-5	427	-1.17%
2022/06/22	0	0.00	5	15.75	15.75	-5	511	-0.98%
2022/05/10	0	0.00	5	15.50	15.55	-5	522	-0.96%
2022/04/27	20	16.00	0	0.00	16.00	20	520	3.84%
2022/04/14	0	0.00	3	16.80	16.85	-3	571	-0.53%
2022/04/13	0	0.00	3	16.85	16.95	-3	568	-0.53%
2022/04/11	3	17.05	0	0.00	16.95	3	555	0.54%
2022/04/08	3	16.85	0	0.00	16.80	3	546	0.55%
2022/04/07	5	16.95	0	0.00	16.80	5	537	0.93%
2022/03/29	8	16.75	0	0.00	16.80	8	464	1.72%
2022/03/28	2	16.50	3	16.50	16.60	-1	429	-0.23%
2022/02/25	0	15.00	0	0.00	14.85	0	316	0.00%
2022/02/17	0	0.00	3	15.15	15.10	-3	346	-0.86%
2022/02/16	3	15.05	0	0.00	15.20	3	350	0.85%
2022/02/08	0	0.00	4	15.20	15.25	-4	356	-1.12%
2022/02/07	4	15.00	0	0.00	15.20	4	352	1.13%
2022/01/21	0	0.00	4	15.41	15.10	-4	330	-1.21%
2022/01/20	4	15.45	0	0.00	15.40	4	323	1.24%
2022/01/19	1	15.45	4	15.40	15.40	-3	318	-0.94%
2022/01/18	0	0.00	10	15.60	15.50	-10	316	-3.16%
2022/01/17	4	15.50	2	15.45	15.60	2	301	0.66%
2022/01/13	10	15.35	0	0.00	15.35	10	278	3.59%
2022/01/12	18	15.25	0	0.00	15.25	18	268	6.70%
2022/01/11	2	15.25	21	15.25	15.25	-19	263	-7.20%
2021/12/24	0	0.00	2	14.60	14.60	-2	212	-0.94%
2021/11/26	5	14.50	0	0.00	14.50	5	213	2.34%
2021/11/12	0	0.00	5	13.95	14.00	-5	146	-3.42%
2021/11/09	0	0.00	5	13.45	13.50	-5	129	-3.86%
2021/10/19	0	0.00	20	13.10	13.20	-20	119	-16.79%
2021/08/31	0	0.00	5	13.20	13.25	-5	119	-4.18%
2021/08/10	0	0.00	3	13.10	13.10	-3	156	-1.92%
2021/07/30	0	0.00	1	13.10	13.05	-1	242	-0.41%
2021/07/27	15	13.20	30	13.20	13.15	-15	268	-5.58%
2021/07/23	20	13.20	40	13.20	13.25	-20	299	-6.68%
2021/07/22	0	0.00	5	13.15	13.15	-5	303	-1.65%
2021/07/19	0	0.00	10	13.05	13.15	-10	348	-2.87%
2021/06/24	0	0.00	10	13.10	13.15	-10	498	-2.01%
2021/05/03	0	0.00	1	13.60	13.65	-1	450	-0.22%
2021/03/29	50	13.29	5	13.30	13.30	45	248	18.14%
2021/03/24	0	0.00	20	13.60	13.60	-20	219	-9.12%
2021/03/17	0	0.00	62	13.54	13.50	-62	208	-29.75%
2021/03/15	10	13.60	1	13.65	13.65	9	200	4.49%
2021/03/11	6	13.59	0	0.00	13.60	6	196	3.05%
2021/03/08	10	13.30	0	0.00	13.40	10	170	5.86%
2021/03/04	1	13.25	0	0.00	13.25	1	158	0.63%
2020/11/24	0	0.00	20	13.05	13.20	-20	159	-12.57%
2020/09/15	1	12.80	0	0.00	13.10	1	359	0.28%
2020/09/03	1	12.90	0	0.00	12.95	1	363	0.27%
2020/08/18	1	12.95	0	0.00	13.05	1	330	0.30%
2020/06/12	0	0.00	2	13.75	13.85	-2	263	-0.76%
2020/06/01	0	0.00	5	14.05	14.15	-5	267	-1.87%
2020/03/31	0	0.00	1	12.80	12.85	-1	208	-0.48%
2020/03/30	33	12.34	5	12.13	12.85	28	200	13.96%
2020/03/27	5	12.40	5	12.40	12.40	0	190	0.00%
2020/03/26	10	11.30	0	0.00	11.30	10	182	5.47%
2020/03/23	20	10.50	0	0.00	10.55	20	179	11.17%
2020/03/20	3	11.00	0	0.00	11.00	3	178	1.68%
2020/02/26	0	0.00	3	14.12	14.10	-3	144	-2.08%
2020/02/12	1	14.10	0	0.00	14.10	1	151	0.66%
2020/01/31	20	14.15	0	0.00	14.30	20	146	13.66%
2020/01/30	30	14.20	0	0.00	14.15	30	140	21.29%
2020/01/20	0	0.00	4	14.75	14.80	-4	130	-3.06%
2020/01/15	0	0.00	17	14.67	14.75	-17	128	-13.21%
2019/11/25	40	14.25	0	0.00	14.30	40	100	39.68%
2019/11/12	0	0.00	10	14.25	14.40	-10	98	-10.18%
2019/11/06	10	14.20	0	0.00	14.25	10	93	10.65%
2019/08/29	5	14.15	0	0.00	14.15	5	164	3.03%
2019/07/08	0	0.00	63	14.88	15.00	-63	262	-24.04%
2019/05/14	0	0.00	23	14.70	14.70	-23	364	-6.31%
2019/05/13	0	0.00	20	14.94	14.85	-20	363	-5.51%
2019/05/07	0	0.00	14	15.36	15.45	-14	355	-3.93%
2019/05/06	0	0.00	12	15.15	15.15	-12	345	-3.47%
2019/05/02	0	0.00	2	15.20	15.10	-2	330	-0.60%
2019/04/17	0	14.40	0	0.00	14.45	0	311	0.00%
2019/04/10	12	14.40	0	0.00	14.45	12	307	3.90%
2019/04/02	0	0.00	1	14.35	14.45	-1	297	-0.34%
2019/03/20	0	0.00	6	15.53	15.60	-6	196	-3.06%
2019/03/19	6	15.60	0	0.00	15.60	6	195	3.07%
2019/03/13	0	0.00	12	15.51	15.60	-12	190	-6.31%
2019/03/12	12	15.44	0	0.00	15.55	12	187	6.42%
2019/03/05	0	0.00	1	15.35	15.35	-1	183	-0.54%
2019/02/21	0	0.00	2	15.30	15.25	-2	183	-1.09%
2019/02/20	3	15.40	0	0.00	15.35	3	184	1.63%
2019/02/14	0	0.00	9	15.20	15.25	-9	184	-4.87%
2019/02/13	9	15.02	0	0.00	15.20	9	187	4.80%
2019/01/11	0	0.00	4	14.65	14.70	-4	215	-1.85%
2019/01/10	0	0.00	4	14.65	14.65	-4	216	-1.85%
2019/01/08	0	0.00	1	14.55	14.55	-1	214	-0.47%
2019/01/07	4	14.60	0	0.00	14.65	4	215	1.85%
2019/01/03	4	14.55	0	0.00	14.55	4	235	1.70%
2018/12/26	6	14.58	5	14.50	14.55	1	249	0.40%
2018/12/24	0	0.00	4	14.45	14.75	-4	254	-1.57%
2018/12/21	4	14.35	0	0.00	14.40	4	270	1.48%
2018/12/18	0	14.45	0	0.00	14.35	0	300	0.00%
2018/11/28	2	14.50	0	0.00	14.65	2	406	0.49%
2018/11/22	0	0.00	5	14.65	14.65	-5	568	-0.88%
2018/11/20	5	14.55	0	0.00	14.70	5	573	0.87%
2018/11/16	0	0.00	6	14.51	14.50	-6	572	-1.05%
2018/11/15	5	14.30	0	0.00	14.50	5	569	0.88%
2018/11/13	4	14.15	10	14.15	14.25	-6	567	-1.06%
2018/11/12	15	14.25	5	14.20	14.25	10	566	1.77%
2018/11/08	0	0.00	5	13.85	13.90	-5	558	-0.90%
2018/11/07	5	13.90	0	0.00	13.95	5	550	0.91%
2018/11/01	0	0.00	1	14.00	13.95	-1	554	-0.18%
2018/10/31	1	13.40	0	0.00	13.50	1	553	0.18%
2018/10/23	0	0.00	2	14.33	14.35	-2	517	-0.39%
2018/10/22	2	14.35	0	0.00	14.30	2	550	0.36%
2018/10/12	3	14.38	1	14.45	14.90	2	552	0.36%
2018/10/11	0	0.00	6	14.70	14.65	-6	547	-1.10%
2018/10/09	9	15.00	0	0.00	15.00	9	529	1.70%
2018/10/05	1	15.05	0	0.00	15.00	1	522	0.19%
2018/09/28	10	15.67	0	0.00	15.70	10	505	1.98%
2018/09/27	0	0.00	10	15.43	15.65	-10	491	-2.04%
2018/09/26	5	15.40	1	15.55	15.50	4	475	0.84%
2018/09/25	5	15.15	0	0.00	15.25	5	463	1.08%
2018/09/21	3	15.10	0	0.00	15.20	3	461	0.65%
2018/09/20	1	15.05	0	0.00	15.05	1	459	0.22%
2018/09/17	0	0.00	3	15.10	15.20	-3	455	-0.66%
2018/09/14	0	0.00	5	15.20	15.20	-5	454	-1.10%
2018/09/13	5	15.05	0	0.00	15.20	5	452	1.10%
2018/09/12	4	15.00	10	15.18	14.95	-6	450	-1.33%
2018/09/11	9	15.05	4	15.20	15.15	5	449	1.11%
2018/09/10	13	15.00	0	0.00	15.00	13	446	2.91%
2018/09/07	0	0.00	6	15.53	15.50	-6	438	-1.37%
2018/09/06	1	15.50	1	15.50	15.60	0	431	0.00%
2018/09/05	11	15.61	10	15.50	15.55	1	430	0.23%
2018/09/04	13	15.92	6	15.73	15.85	7	406	1.72%
2018/08/31	4	15.45	0	0.00	15.45	4	340	1.18%
2018/08/30	0	0.00	15	15.30	15.20	-15	298	-5.03%
2018/08/29	5	14.58	3	14.55	14.65	2	246	0.81%
2018/08/27	0	0.00	1	14.00	14.05	-1	204	-0.49%
2018/08/21	32	13.94	0	0.00	14.00	32	200	15.99%
2018/08/20	17	13.80	0	0.00	14.00	17	199	8.50%
2018/08/17	5	13.70	0	0.00	13.80	5	200	2.49%
2018/08/10	0	0.00	1	14.00	14.00	-1	203	-0.49%
2018/07/31	0	0.00	10	13.45	13.60	-10	200	-4.99%
2018/05/17	1	14.05	0	0.00	14.10	1	182	0.55%
2018/05/14	1	13.95	0	0.00	13.95	1	177	0.56%
2018/04/09	10	13.50	0	0.00	13.50	10	201	4.95%
2018/03/30	0	0.00	14	13.81	13.60	-14	195	-7.17%
2018/02/06	0	0.00	16	13.60	13.55	-16	393	-4.07%