高林 (2906)-元大-大益券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
38張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.63	0	0.00	17.70	5	276	1.81%
2024/11/05	0	0.00	0.2	18.15	18.10	-0.2	317	-0.05%
2024/09/19	5	18.87	0	0.00	19.05	5	1,089	0.46%
2024/09/05	4	18.63	0	0.00	18.35	4	1,173	0.34%
2024/09/04	0	0.00	4	19.00	18.65	-4	1,175	-0.34%
2024/08/02	8	20.59	0	0.00	20.50	8	1,585	0.50%
2024/08/01	0	0.00	2	20.80	20.95	-2	1,603	-0.12%
2024/07/31	15	20.40	0	0.00	20.45	15	1,666	0.90%
2024/07/30	5	20.55	0	0.00	20.70	5	1,708	0.29%
2024/07/29	20	20.59	0	0.00	20.40	20	1,794	1.11%
2024/07/26	7	20.77	2	20.70	20.70	5	1,793	0.28%
2024/07/23	5	21.85	5	22.30	21.80	0	1,803	0.00%
2024/07/22	5	21.85	0	0.00	21.75	5	1,785	0.28%
2024/07/12	1	22.30	0	0.00	22.35	1	1,747	0.06%
2024/07/11	2	22.80	2	22.80	22.70	0	1,739	0.00%
2024/07/09	0	0.00	1	22.10	22.10	-1	1,724	-0.06%
2024/07/08	0	0.00	3	23.12	22.30	-3	1,712	-0.18%
2024/07/03	0.1	24.25	1	24.20	23.15	-0.9	1,626	-0.06%
2024/07/02	0	0.00	3	23.10	23.10	-3	1,438	-0.21%
2024/06/28	1	21.20	0	0.00	21.25	1	1,354	0.07%
2024/06/27	2	22.30	2.2	21.85	21.70	-0.2	1,345	-0.01%
2024/06/20	1	20.75	0	0.00	20.85	1	1,244	0.08%
2024/06/19	1.2	20.77	0	0.00	20.80	1.2	1,246	0.10%
2024/06/18	2	20.75	0	0.00	20.75	2	1,241	0.16%
2024/06/14	2	20.65	0	0.00	20.95	2	1,246	0.16%
2024/06/11	0	0.00	7	20.95	20.85	-7	1,225	-0.57%
2024/05/13	0	0.00	5	22.30	22.00	-5	1,315	-0.38%
2024/05/10	0	0.00	1	22.95	23.00	-1	1,263	-0.08%
2024/05/06	0	0.00	1	21.70	21.85	-1	1,190	-0.08%
2024/05/03	5	21.45	3	21.43	21.45	2	1,145	0.17%
2024/05/02	1	20.95	1	21.25	21.50	0	1,122	0.00%
2024/04/16	1	19.00	0.5	19.00	19.10	0.5	1,231	0.04%
2024/04/09	0	0.00	0.1	19.35	19.50	-0.1	1,200	0.00%
2024/03/28	1	19.80	0	0.00	19.80	1	1,207	0.08%
2024/03/25	0	0.00	2	19.80	19.75	-2	1,203	-0.17%
2024/03/06	0	0.00	1.4	19.95	19.80	-1.4	1,177	-0.12%
2024/02/20	0	0.00	1	20.80	20.95	-1	1,005	-0.10%
2024/02/19	0	0.00	1	20.90	21.05	-1	988	-0.10%
2024/02/02	0	0.00	0	19.05	19.15	0	849	0.00%
2024/01/29	10	19.50	61	20.22	20.05	-51	789	-6.46%
2024/01/26	0	0.00	50	20.12	20.00	-50	739	-6.76%
2024/01/24	0	0.00	52	19.70	20.10	-52	688	-7.55%
2024/01/22	0	0.00	2	19.65	19.60	-2	592	-0.34%
2024/01/19	1	18.80	0	0.00	18.70	1	474	0.21%
2024/01/18	1	18.35	0	0.00	18.40	1	456	0.22%
2024/01/05	0	0.00	0	18.40	18.40	0	443	0.00%
2023/12/27	10	18.00	0	0.00	18.20	10	428	2.33%
2023/12/25	143	18.51	0	0.00	18.40	143	430	33.24%	大買/鉅額交易
2023/12/20	0	0.00	5	18.50	18.50	-5	435	-1.15%
2023/12/19	0	0.00	11	18.43	18.80	-11	451	-2.44%
2023/12/11	0	17.90	0	0.00	18.05	0	483	0.00%
2023/12/08	0	18.10	0	0.00	18.20	0	484	0.00%
2023/12/07	5	18.45	0	0.00	18.40	5	482	1.04%
2023/11/29	0	0.00	1	17.90	17.85	-1	773	-0.13%
2023/11/27	0	0.00	6	17.75	17.80	-6	816	-0.73%
2023/11/21	1	17.75	0	0.00	17.70	1	871	0.11%
2023/11/15	6	17.60	0	0.00	17.45	6	895	0.67%
2023/11/03	0	0.00	0.1	16.25	16.30	-0.1	991	-0.01%
2023/10/06	0	0.00	0	17.10	17.10	0	1,233	0.00%
2023/09/27	1	16.50	1	16.65	16.70	0	1,338	0.00%
2023/09/25	0	17.00	0	0.00	16.95	0	1,372	0.00%
2023/09/21	0	17.20	0	0.00	17.05	0	1,497	0.00%
2023/09/05	0	0.00	20	18.69	19.30	-20	1,585	-1.26%
2023/09/01	0	0.00	3	18.40	18.10	-3	1,464	-0.20%
2023/08/31	3	17.75	0	0.00	17.55	3	1,472	0.20%
2023/08/30	5	17.75	0	0.00	17.80	5	1,467	0.34%
2023/08/09	5	18.55	0	0.00	18.15	5	1,383	0.36%
2023/08/08	10	18.65	0	0.00	18.65	10	1,369	0.73%
2023/07/14	0	0.00	6	18.30	18.35	-6	1,225	-0.49%
2023/07/12	6	19.10	0	0.00	18.65	6	1,227	0.49%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/30	0	0.00	1	18.95	18.70	-1	1,073	-0.09%
2023/06/29	2	19.20	1	19.30	19.00	1	1,039	0.10%
2023/06/28	7	18.84	6.2	19.11	19.55	0.8	922	0.09%
2023/06/21	0	0.00	10	17.50	17.50	-10	656	-1.52%
2023/06/20	0	0.00	19	17.60	17.45	-19	655	-2.90%
2023/06/08	0	0.00	3	17.95	17.90	-3	685	-0.44%
2023/06/07	10	18.10	1	18.10	18.15	9	694	1.30%
2023/06/06	22	17.83	0	0.00	17.90	22	672	3.27%
2023/04/13	1	17.60	1	17.40	17.40	0	1,158	0.00%
2023/03/15	0	0.00	80	17.23	17.10	-80	1,514	-5.28%
2023/03/14	0	0.00	30	17.44	17.50	-30	1,566	-1.91%
2023/03/13	0	0.00	5	17.70	17.70	-5	1,588	-0.31%
2023/03/10	0	0.00	35	17.93	17.75	-35	1,646	-2.13%
2023/03/07	0	0.00	10	18.90	18.90	-10	1,921	-0.52%
2023/03/06	20	18.73	0	0.00	18.70	20	1,921	1.04%
2023/02/24	7	18.77	7	18.50	18.50	0	1,929	0.00%
2023/02/23	1	18.70	1	18.95	18.80	0	1,900	0.00%
2023/02/21	1	18.95	5	19.16	18.85	-4	1,907	-0.21%
2023/02/20	5	20.10	0	0.00	20.10	5	1,980	0.25%
2023/02/01	2	18.50	2	18.90	18.90	0	1,813	0.00%
2023/01/30	0	0.00	2	17.90	17.70	-2	1,789	-0.11%
2022/12/30	10	18.35	0	0.00	18.20	10	1,976	0.51%
2022/12/23	0	0.00	123	17.64	17.60	-123	1,921	-6.40%	大賣/鉅額交易
2022/12/22	123	18.45	1	18.70	17.65	122	1,927	6.33%	大買/鉅額交易
2022/12/08	1	17.75	0	0.00	17.75	1	1,865	0.05%
2022/11/03	0	0.00	1	14.55	14.65	-1	1,362	-0.07%
2022/11/01	1	14.80	0	0.00	14.65	1	1,379	0.07%
2022/10/21	10	14.50	0	0.00	14.80	10	1,478	0.68%
2022/10/13	66	15.62	0	0.00	15.75	66	2,057	3.21%
2022/10/12	5	16.30	0	0.00	16.40	5	2,097	0.24%
2022/10/11	50	16.67	0	0.00	16.50	50	2,184	2.29%
2022/09/29	0	0.00	1	16.75	16.80	-1	2,381	-0.04%
2022/09/27	0	0.00	60	16.39	16.70	-60	2,405	-2.49%
2022/09/26	2	16.90	10	17.10	16.75	-8	2,396	-0.33%
2022/09/23	1	17.55	0	0.00	17.40	1	2,410	0.04%
2022/09/22	1	18.10	0	0.00	17.95	1	2,434	0.04%
2022/09/05	1	17.55	0	0.00	17.45	1	2,770	0.04%
2022/09/01	10	17.95	0	0.00	17.90	10	3,087	0.32%
2022/08/31	10	18.25	0	0.00	18.30	10	3,071	0.33%
2022/08/18	7	18.90	0	0.00	18.90	7	3,055	0.23%
2022/08/04	10	18.55	0	0.00	19.05	10	3,432	0.29%
2022/08/03	0	0.00	1	19.15	19.15	-1	3,478	-0.03%
2022/08/01	1	20.00	1	19.55	19.50	0	3,609	0.00%
2022/07/29	1	19.85	1	19.85	19.95	0	3,653	0.00%
2022/07/28	0	0.00	2	19.75	19.70	-2	3,741	-0.05%
2022/07/27	10	19.43	0	0.00	19.50	10	3,728	0.27%
2022/07/26	5	18.70	0	0.00	18.65	5	3,660	0.14%
2022/07/25	0	0.00	0.1	19.10	19.15	-0.1	3,680	0.00%
2022/07/21	8.1	20.64	3	20.37	20.80	5.1	3,718	0.14%
2022/07/20	2	19.60	3	20.17	20.75	-1	3,645	-0.03%
2022/07/19	5	19.26	4	19.49	19.30	1	3,560	0.03%
2022/07/18	2	18.93	2	19.25	18.80	0	3,534	0.00%
2022/07/12	1	18.30	2	17.80	17.80	-1	3,931	-0.03%
2022/07/11	5	19.48	4	19.19	19.10	1	4,047	0.02%
2022/07/08	0	0.00	2	19.73	19.70	-2	4,410	-0.05%
2022/07/07	3	18.87	3	19.02	19.25	0	4,509	0.00%
2022/07/06	1	19.05	1	18.70	18.70	0	4,525	0.00%
2022/06/30	0	0.00	0	18.70	18.75	0	4,814	0.00%
2022/06/29	0	0.00	0	19.20	19.25	0	4,838	0.00%
2022/06/28	0	18.85	0	0.00	19.00	0	4,858	0.00%
2022/06/24	2	18.30	2	18.40	18.30	0	5,024	0.00%
2022/06/23	2	18.05	2	18.18	18.05	0	5,288	0.00%
2022/06/22	2	18.25	2	18.15	17.70	0	5,412	0.00%
2022/06/21	0	0.00	3	18.02	18.25	-3	5,567	-0.05%
2022/06/20	2.1	18.23	1	17.30	17.30	1.1	5,813	0.02%
2022/06/17	1	17.60	1	18.00	18.20	0	6,313	0.00%
2022/06/16	0	0.00	4	17.54	17.40	-4	6,967	-0.06%
2022/06/14	2	18.18	0	0.00	18.10	2	8,061	0.02%
2022/06/13	20	20.41	15.1	19.56	18.80	4.9	9,134	0.05%
2022/06/10	2.1	19.71	2	19.90	20.05	0.1	10,843	0.00%
2022/06/08	3	19.10	4	18.95	18.95	-1	12,371	-0.01%
2022/06/07	5	18.85	4	18.90	18.90	1	12,706	0.01%
2022/05/30	1	18.90	1	18.60	18.60	0	14,976	0.00%
2022/05/27	3	18.48	3	18.57	18.45	0	15,230	0.00%
2022/05/23	0	0.00	1.5	18.05	18.45	-1.5	16,575	-0.01%
2022/05/20	0.1	17.90	0	0.00	17.90	0.1	16,727	0.00%
2022/05/12	2	16.75	0	0.00	16.50	2	17,896	0.01%
2022/05/10	0	0.00	5	16.95	17.10	-5	17,814	-0.03%
2022/05/09	5	17.02	0	0.00	16.55	5	17,692	0.03%
2022/05/06	3	17.22	3	17.45	17.55	0	17,635	0.00%
2022/05/05	1	17.50	4	17.85	18.10	-3	17,568	-0.02%
2022/05/04	4	17.16	1	17.20	17.30	3	17,459	0.02%
2022/04/29	0	0.00	20	17.41	17.20	-20	17,391	-0.11%
2022/04/28	0	0.00	10	17.05	17.10	-10	17,324	-0.06%
2022/04/27	6	17.48	26	17.13	17.00	-20	17,244	-0.12%
2022/04/26	31	18.20	1	17.70	17.50	30	17,150	0.17%
2022/04/25	0	0.00	4	18.20	17.80	-4	17,006	-0.02%
2022/04/21	4	18.53	0	0.00	18.60	4	16,812	0.02%
2022/04/20	3	19.03	23	19.05	18.75	-20	16,727	-0.12%
2022/04/19	33	18.36	48.6	18.42	18.50	-15.6	16,548	-0.09%
2022/04/18	11	19.75	0	0.00	19.75	11	16,280	0.07%
2022/04/15	1	22.30	4.4	22.33	21.90	-3.4	16,233	-0.02%
2022/04/14	21	24.02	12.2	23.91	23.25	8.8	16,063	0.05%
2022/04/11	0.1	21.70	1	21.40	21.40	-1	15,422	-0.01%
2022/04/08	0.1	22.10	0	0.00	22.30	0.1	15,361	0.00%
2022/04/07	1.1	23.53	1	22.55	22.55	0.1	15,248	0.00%
2022/04/01	0	0.00	3	24.72	24.60	-3	14,993	-0.02%
2022/03/31	1	25.30	1	25.20	25.25	0	14,936	0.00%
2022/03/30	4	25.29	2	25.25	25.15	2	14,885	0.01%
2022/03/29	5	25.02	6	24.92	24.90	-1	14,806	-0.01%
2022/03/28	5	25.35	16	25.13	24.85	-11	14,656	-0.08%
2022/03/24	2	26.68	8.3	26.87	27.05	-6.3	14,240	-0.04%
2022/03/23	1	28.15	1	27.25	27.05	0	14,054	0.00%
2022/03/22	4	28.51	2.1	28.94	27.75	1.9	13,783	0.01%
2022/03/21	56.1	27.64	6.1	27.61	28.35	50	13,244	0.38%
2022/03/18	3	28.55	44.1	27.36	27.45	-41.1	12,530	-0.33%
2022/03/17	15	28.79	9.2	29.08	28.50	5.8	12,137	0.05%
2022/03/16	61	28.36	61.1	28.09	28.45	-0.1	11,350	0.00%
2022/03/15	60.1	27.50	67.3	27.93	27.55	-7.2	10,185	-0.07%
2022/03/14	8	26.28	13.4	26.62	27.50	-5.4	8,182	-0.07%
2022/03/11	15	23.42	9.2	23.90	25.00	5.8	7,340	0.08%
2022/03/10	6.1	22.30	7	22.79	23.10	-0.9	6,563	-0.01%
2022/03/09	32	22.39	46	22.66	21.00	-14	6,207	-0.23%
2022/03/07	35	27.54	14	28.31	25.75	21	5,322	0.40%
2022/03/04	40.1	28.00	27	28.12	28.60	13.1	4,779	0.27%
2022/03/03	8.5	25.56	14	26.49	26.20	-5.5	4,186	-0.13%
2022/03/02	2	24.67	3	24.77	25.00	-1	3,856	-0.03%
2022/03/01	18	23.71	12	23.42	24.00	6	3,615	0.17%
2022/02/25	16	22.52	10.2	22.74	23.35	5.8	3,273	0.18%
2022/02/24	6	21.71	5	21.75	21.85	1	2,858	0.04%
2022/02/23	6.5	22.09	2	22.43	21.10	4.5	2,430	0.19%
2022/02/22	6	20.43	3	20.88	21.15	3	2,083	0.14%
2022/02/21	10	21.05	4	21.21	21.15	6	1,885	0.32%
2022/02/18	3	20.67	3	20.58	20.75	0	1,369	0.00%
2022/02/17	10	17.44	16.1	17.85	18.90	-6.1	1,006	-0.60%
2022/02/16	12	17.18	0	0.00	17.20	12	641	1.87%
2022/02/10	0	0.00	0	15.40	15.45	0	372	0.00%
2022/01/05	0	0.00	2	15.40	15.45	-2	306	-0.65%
2022/01/04	1	15.45	2	15.55	15.50	-1	307	-0.33%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/21	2	15.53	0	0.00	15.40	2	303	0.66%
2021/08/03	0	0.00	1	14.55	14.80	-1	673	-0.15%
2021/07/20	8	16.00	8	15.93	15.95	0	835	0.00%
2021/06/21	0	0.00	1	15.45	15.25	-1	1,409	-0.07%
2021/06/10	1	15.60	1	15.60	15.60	0	1,641	0.00%
2021/06/08	1	16.25	1	15.60	15.55	0	1,612	0.00%
2021/04/22	1	17.10	0	0.00	17.10	1	1,337	0.07%
2021/04/12	0	0.00	2	16.75	16.55	-2	1,077	-0.19%
2021/04/09	1	16.50	0	0.00	16.45	1	1,069	0.09%
2021/04/08	0	0.00	6	16.15	16.05	-6	1,033	-0.58%
2021/03/29	0	0.00	1	16.65	16.35	-1	1,082	-0.09%
2021/03/19	0	0.00	1	16.15	15.70	-1	1,020	-0.10%
2021/03/17	4	17.08	0	0.00	16.70	4	1,006	0.40%
2021/03/16	1	16.90	0	0.00	16.90	1	948	0.11%
2021/01/22	0	0.00	0.1	15.30	15.65	-0.1	1,581	-0.01%
2021/01/21	0	0.00	0.6	15.50	15.60	-0.6	1,582	-0.04%
2021/01/08	0	0.00	2.9	15.74	15.75	-2.9	1,466	-0.20%
2020/12/07	0	0.00	1	15.15	14.95	-1	1,138	-0.09%
2020/11/16	6	16.10	0	0.00	14.65	6	808	0.74%
2020/11/13	0	0.00	6	15.01	15.20	-6	651	-0.92%
2020/11/12	0	0.00	1	14.50	14.30	-1	576	-0.17%
2020/09/14	0	0.00	7	14.03	14.15	-7	1,336	-0.52%
2020/08/19	1	13.45	0	0.00	13.80	1	1,640	0.06%
2020/08/17	0	0.00	0.4	13.65	13.75	-0.4	2,017	-0.02%
2020/07/30	0	0.00	1	13.60	13.55	-1	2,369	-0.04%
2020/07/24	1	13.30	0	0.00	13.40	1	2,322	0.04%
2020/07/06	0	0.00	1.2	14.38	14.10	-1.2	1,856	-0.06%
2020/07/03	1	14.00	25	14.15	13.80	-24	1,800	-1.33%
2020/07/02	0	0.00	2	14.10	14.10	-2	1,723	-0.12%
2020/07/01	0	0.00	7	13.49	13.55	-7	1,652	-0.42%
2020/06/23	2	13.80	2	13.40	13.15	0	1,555	0.00%
2020/06/22	1	13.50	1	13.50	13.50	0	1,483	0.00%
2020/06/18	25	12.46	0	0.00	12.40	25	1,374	1.82%
2020/06/15	0	0.00	1	12.30	12.10	-1	1,286	-0.08%
2020/05/29	0	0.00	10	12.15	12.00	-10	1,121	-0.89%
2020/05/27	2	12.40	1	12.25	12.15	1	1,058	0.09%
2020/05/26	5	12.41	0	0.00	12.05	5	1,025	0.49%
2020/05/25	8	12.71	4	12.60	12.65	4	936	0.43%
2020/05/22	11	13.71	29	13.60	13.80	-18	795	-2.26%
2020/05/21	4	12.46	5	12.65	12.90	-1	542	-0.18%
2020/05/20	7	11.73	1	11.70	11.75	6	321	1.87%
2020/03/26	0	0.00	15	10.25	10.50	-15	151	-9.90%
2020/03/12	1	11.00	0	0.00	10.65	1	152	0.66%
2020/01/31	0	0.00	3	11.10	11.15	-3	132	-2.27%
2019/12/03	0	0.00	15.4	11.00	11.10	-15.4	100	-15.38%
2019/11/29	0	0.00	1	11.10	11.00	-1	100	-1.00%
2019/11/28	0	0.00	0.6	10.90	10.95	-0.6	100	-0.59%
2019/11/26	0	0.00	0.3	11.00	11.05	-0.3	104	-0.30%
2019/10/30	0	0.00	1	11.40	11.45	-1	243	-0.41%
2019/09/23	1	11.70	0	0.00	11.65	1	344	0.29%
2019/09/12	0	0.00	1	11.75	11.70	-1	355	-0.28%
2019/09/10	1	11.40	0	0.00	11.40	1	364	0.27%
2019/08/30	3	11.40	0	0.00	11.35	3	374	0.80%
2019/08/16	0	0.00	7	12.20	11.85	-7	372	-1.88%
2019/08/15	0	0.00	10	12.20	12.30	-10	363	-2.75%
2019/08/05	0	0.00	0.1	11.30	11.35	-0.1	293	-0.02%
2019/07/12	0	0.00	2	11.45	11.45	-2	240	-0.83%
2019/07/01	0	0.00	1	11.20	11.15	-1	215	-0.46%
2019/06/24	1	11.00	0	0.00	10.95	1	211	0.47%
2019/04/24	0	0.00	3	10.33	10.45	-3	150	-1.99%
2019/04/23	1	10.15	0	0.00	10.15	1	145	0.69%
2019/03/29	2	10.05	0	0.00	10.10	2	262	0.76%
2019/03/26	0	0.00	2	10.00	10.00	-2	259	-0.77%
2018/12/19	0	9.41	0	0.00	9.49	0	133	0.00%
2018/10/24	0	0.00	1	9.50	9.53	-1	159	-0.63%
2018/07/20	0	0.00	1	11.10	11.20	-1	594	-0.17%
2018/07/19	1	11.00	0	0.00	11.00	1	584	0.17%
2018/07/03	0	0.00	1	11.30	11.05	-1	539	-0.19%
2018/06/21	1	12.50	0	0.00	12.35	1	399	0.25%
2018/06/19	52	12.25	1	12.05	12.40	51	298	17.08%
2018/06/13	2	10.90	2	11.10	11.05	0	178	0.00%
2018/03/08	0	0.00	0.1	10.80	10.90	-0.1	168	-0.05%