特力 (2908)-元大-大益券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.90	20.90	-1	224	-0.44%
2024/04/24	0	0.00	0.3	20.65	20.80	-0.3	227	-0.14%
2024/04/16	0	0.00	1	20.50	20.65	-1	228	-0.44%
2024/01/29	0	0.00	70	20.39	20.50	-70	257	-27.18%
2024/01/12	0	0.00	5	20.70	20.75	-5	259	-1.93%
2024/01/08	0	0.00	1	20.90	20.90	-1	259	-0.39%
2023/12/21	0	0.00	6	20.64	20.55	-6	259	-2.31%
2023/12/20	0	0.00	19	20.63	20.85	-19	258	-7.35%
2023/12/18	0	0.00	0.2	20.80	20.85	-0.2	258	-0.09%
2023/07/28	2	20.10	0	0.00	20.10	2	320	0.62%
2023/06/14	15	21.25	0	0.00	21.30	15	293	5.11%
2023/05/16	0	0.00	1	20.95	20.95	-1	230	-0.43%
2023/04/07	2	21.00	0	0.00	20.95	2	175	1.14%
2023/03/31	2	20.90	0	0.00	20.95	2	168	1.19%
2023/03/07	1	20.95	0	0.00	20.80	1	126	0.79%
2023/03/06	2	20.65	0	0.00	20.75	2	124	1.61%
2023/02/15	1	19.90	0	0.00	19.90	1	105	0.95%
2023/02/08	1	20.00	0	0.00	19.95	1	97	1.03%
2023/01/13	1	19.85	0	0.00	19.80	1	95	1.05%
2023/01/12	2	19.75	0	0.00	19.80	2	95	2.10%
2023/01/05	3	19.65	0	0.00	19.60	3	97	3.07%
2022/12/27	1	19.65	0	0.00	19.65	1	98	1.02%
2022/12/06	1	20.10	0	0.00	20.00	1	101	0.99%
2022/12/05	1	20.05	0	0.00	20.00	1	103	0.97%
2022/11/30	1	20.00	0	0.00	20.00	1	106	0.94%
2022/11/29	1	19.95	0	0.00	19.90	1	106	0.94%
2022/11/18	1	20.00	0	0.00	19.95	1	101	0.98%
2022/11/16	11	20.30	0	0.00	20.10	11	103	10.64%
2022/11/14	10	20.30	0	0.00	20.25	10	103	9.63%
2022/11/11	22	20.30	0	0.00	20.30	22	102	21.50%
2022/11/09	2	20.05	0	0.00	20.15	2	105	1.90%
2022/11/03	0	0.00	0.1	20.00	20.10	-0.1	111	-0.05%
2022/10/18	1	20.25	0	0.00	20.20	1	104	0.95%
2022/10/06	1	20.85	0	0.00	20.80	1	101	0.98%
2022/09/16	2	21.05	0	0.00	20.95	2	105	1.90%
2022/09/15	4	21.05	0	0.00	21.15	4	104	3.82%
2022/09/14	17	21.05	0	0.00	21.10	17	103	16.44%
2022/09/07	1	21.05	0	0.00	21.10	1	109	0.91%
2022/08/29	1	21.25	0	0.00	21.10	1	123	0.81%
2022/08/16	1	21.30	0	0.00	21.30	1	128	0.78%
2022/08/15	3	21.57	0	0.00	21.35	3	126	2.37%
2022/08/10	0	0.00	1	21.50	21.55	-1	122	-0.82%
2022/06/24	0	0.00	1	21.90	21.90	-1	142	-0.70%
2022/06/15	1	21.50	0	0.00	21.95	1	141	0.70%
2022/06/14	0	0.00	1	22.35	22.60	-1	139	-0.72%
2022/06/09	0	0.00	0.1	22.10	22.35	-0.1	138	-0.04%
2022/06/06	1	22.05	0	0.00	22.15	1	140	0.71%
2022/04/07	1	21.50	0	0.00	21.50	1	204	0.49%
2022/03/15	1	20.85	0	0.00	20.95	1	216	0.46%
2022/03/08	1	20.85	0	0.00	21.00	1	234	0.43%
2022/03/07	2	21.00	0	0.00	21.10	2	256	0.78%
2021/12/13	3	20.88	0	0.00	20.90	3	456	0.66%
2021/12/10	1	21.15	0	0.00	21.15	1	450	0.22%
2021/12/03	0	0.00	6	21.70	21.70	-6	441	-1.36%
2021/12/02	3	21.00	0	0.00	21.40	3	433	0.69%
2021/12/01	3	20.55	0	0.00	20.85	3	423	0.71%
2021/10/21	0	0.00	1	23.60	23.45	-1	219	-0.46%
2021/10/12	0	0.00	10	23.30	23.10	-10	216	-4.63%
2021/10/08	1	23.60	0	0.00	23.60	1	214	0.47%
2021/09/29	2	23.53	0	0.00	23.45	2	207	0.96%
2021/09/24	0	0.00	0.2	24.07	24.15	-0.2	207	-0.07%
2021/09/22	1	23.75	0	0.00	23.85	1	205	0.49%
2021/09/17	1	24.05	0	0.00	24.05	1	202	0.49%
2021/09/16	0	0.00	5	24.65	24.55	-5	97	-5.12%
2021/09/10	10	24.24	0	0.00	25.30	10	98	10.19%
2021/09/07	0	0.00	40.1	24.62	24.65	-40.1	95	-42.13%
2021/09/06	0	0.00	1	24.65	24.70	-1	94	-1.06%
2021/09/03	0	0.00	42	24.52	25.00	-42	94	-44.62%
2021/09/02	0	0.00	8	24.54	24.55	-8	93	-8.56%
2021/08/30	1	24.60	0	0.00	24.50	1	97	1.02%
2021/08/27	7	24.05	0	0.00	24.30	7	99	7.06%
2021/08/16	1	24.05	0	0.00	24.00	1	122	0.81%
2021/06/02	0	0.00	2	27.80	27.70	-2	188	-1.06%
2021/06/01	0	0.00	15	27.58	27.60	-15	185	-8.07%
2021/05/31	0	0.00	10	27.40	27.45	-10	182	-5.49%
2021/05/28	0	0.00	4	26.96	27.05	-4	179	-2.23%
2021/05/07	0.1	25.70	0	0.00	26.20	0.1	162	0.03%
2021/04/15	1	26.25	0	0.00	26.20	1	145	0.69%
2021/04/14	0	0.00	6	26.72	26.70	-6	141	-4.25%
2021/04/06	0	0.00	0.1	26.26	26.40	-0.1	143	-0.07%
2021/03/12	2	26.40	0	0.00	26.70	2	145	1.37%
2021/02/23	0	0.00	2	26.45	26.35	-2	172	-1.18%
2021/02/18	0	0.00	1	26.00	26.00	-1	177	-0.56%
2021/02/01	0	0.00	4	24.35	24.65	-4	194	-2.05%
2021/01/21	0	0.00	2	25.55	26.15	-2	209	-0.95%
2021/01/11	0	0.00	2	26.75	26.80	-2	228	-0.88%
2020/11/25	0	0.00	1	26.90	26.75	-1	257	-0.39%
2020/11/11	0	0.00	5	27.15	27.15	-5	274	-1.82%
2020/11/06	1	26.45	0	0.00	26.35	1	278	0.36%
2020/11/05	2	26.05	0	0.00	26.20	2	278	0.72%
2020/10/28	2	26.70	1	26.90	26.50	1	266	0.38%
2020/10/19	0	0.00	1	25.50	25.50	-1	259	-0.39%
2020/10/13	0	0.00	1	24.65	24.65	-1	269	-0.37%
2020/10/12	0	0.00	1	24.70	24.70	-1	272	-0.37%
2020/10/08	0	0.00	1	24.50	24.50	-1	272	-0.37%
2020/09/23	0	0.00	0.1	23.60	23.75	-0.1	297	-0.03%
2020/09/21	0	0.00	5	23.94	24.10	-5	301	-1.66%
2020/09/18	0	0.00	2	23.60	23.55	-2	294	-0.68%
2020/09/16	0	0.00	1	23.60	23.60	-1	296	-0.34%
2020/09/15	0	0.00	2	23.45	23.50	-2	295	-0.68%
2020/09/14	0	0.00	1	23.40	23.45	-1	301	-0.33%
2020/09/11	0	0.00	2	23.35	23.35	-2	303	-0.66%
2020/09/02	2	22.55	0	0.00	22.85	2	354	0.56%
2020/08/28	0	0.00	1	22.65	22.65	-1	381	-0.26%
2020/08/24	0	0.00	0.1	21.70	21.80	-0.1	471	-0.03%
2020/08/19	0	0.00	1	22.10	22.20	-1	522	-0.19%
2020/08/14	0	0.00	2	22.00	22.00	-2	534	-0.37%
2020/08/12	0	0.00	2	21.65	21.70	-2	563	-0.35%
2020/08/10	0	0.00	1	21.05	21.15	-1	592	-0.17%
2020/07/21	0	0.00	1	21.80	21.80	-1	731	-0.14%
2020/07/09	1	21.40	0	0.00	21.75	1	710	0.14%
2020/07/03	0	0.00	1	20.80	20.85	-1	691	-0.14%
2020/06/29	1	20.60	0	0.00	20.70	1	692	0.14%
2020/06/10	0	0.00	5	21.34	21.60	-5	682	-0.73%
2020/06/09	0	0.00	1	21.25	21.60	-1	676	-0.15%
2020/06/08	1	20.75	0	0.00	20.95	1	664	0.15%
2020/05/27	2	19.50	0	0.00	19.25	2	504	0.40%
2020/05/20	1	18.50	1	18.60	18.50	0	451	0.00%
2020/05/14	1	19.50	2	18.85	19.20	-1	375	-0.27%
2020/05/13	2	20.05	0	0.00	20.35	2	310	0.64%
2020/05/08	0	0.00	0	18.80	18.80	0	258	-0.01%
2020/05/06	0	0.00	1	18.50	18.50	-1	249	-0.40%
2020/03/09	0	0.00	7	19.80	19.90	-7	156	-4.49%
2020/02/27	1	20.05	0	0.00	20.15	1	174	0.57%
2020/02/13	2	20.20	0	0.00	20.25	2	336	0.59%
2020/02/11	3	20.20	0	0.00	20.35	3	354	0.85%
2020/02/03	3	20.20	0	0.00	20.20	3	368	0.81%
2020/01/16	1	21.10	0	0.00	21.20	1	370	0.27%
2019/12/27	2	20.70	0	0.00	20.75	2	391	0.51%
2019/12/09	0.9	21.00	0	0.00	20.90	0.9	384	0.24%
2019/10/22	0	0.00	2	22.35	22.20	-2	219	-0.91%
2019/10/16	2	22.05	0	0.00	22.05	2	214	0.93%
2019/10/15	2	22.10	0	0.00	22.35	2	215	0.93%
2019/10/14	0	0.00	2	22.40	22.40	-2	224	-0.89%
2019/10/09	2	22.05	0	0.00	22.00	2	228	0.88%
2019/10/04	0	0.00	2	22.18	22.05	-2	222	-0.90%
2019/09/23	0	0.00	1	21.90	21.90	-1	207	-0.48%
2019/09/17	0	0.00	4	21.70	21.65	-4	228	-1.75%
2019/09/05	2	21.30	0.2	21.30	21.35	1.8	355	0.51%
2019/08/30	1	21.20	0	0.00	21.30	1	356	0.28%
2019/08/29	0	0.00	3	21.20	21.20	-3	353	-0.85%
2019/08/14	0	0.00	1	21.00	21.30	-1	357	-0.28%
2019/08/05	0	0.00	13	21.00	21.00	-13	355	-3.66%
2019/07/31	2	20.40	0	0.00	20.40	2	343	0.58%
2019/07/26	0	0.00	3	20.65	20.50	-3	349	-0.86%
2019/07/22	0	0.00	4	20.70	20.65	-4	354	-1.13%
2019/07/17	1	20.75	0	0.00	20.75	1	366	0.27%
2019/07/15	0	0.00	1	22.00	22.15	-1	356	-0.28%
2019/07/09	0	0.00	1	21.80	21.85	-1	376	-0.27%
2019/07/08	0	0.00	2	21.80	21.75	-2	386	-0.52%
2019/07/05	4	21.64	0	0.00	21.70	4	393	1.02%
2019/06/26	2	21.75	0	0.00	21.65	2	427	0.47%
2019/06/25	5	22.17	0	0.00	21.80	5	430	1.16%
2019/06/24	0	0.00	4	22.63	22.70	-4	432	-0.93%
2019/06/21	4	22.23	1	22.70	22.00	3	414	0.72%
2019/06/20	0	0.00	3	22.83	22.80	-3	410	-0.73%
2019/06/19	2	22.05	6	22.56	22.80	-4	380	-1.05%
2019/05/21	0	0.00	1	21.70	21.70	-1	385	-0.26%
2019/05/17	1	21.25	0	0.00	21.30	1	393	0.25%
2019/05/14	2	21.05	0	0.00	21.00	2	411	0.49%
2019/05/13	1	21.10	0	0.00	21.00	1	414	0.24%
2019/04/25	0	0.00	1	21.55	21.50	-1	479	-0.21%
2019/04/18	2	21.10	0	0.00	21.20	2	484	0.41%
2019/04/15	1	21.45	0	0.00	21.40	1	476	0.21%
2019/04/12	3	21.70	0	0.00	21.60	3	475	0.63%
2019/04/11	1	21.85	0	0.00	22.00	1	473	0.21%
2019/03/26	1	22.45	0	0.00	22.45	1	478	0.21%
2019/03/12	6	22.56	0	0.00	22.40	6	485	1.24%
2019/03/06	1	22.50	0	0.00	22.50	1	504	0.20%
2019/02/27	3	22.62	0	0.00	22.75	3	508	0.59%
2019/01/16	1	21.90	2	22.05	21.75	-1	474	-0.21%
2019/01/15	2	21.83	0	0.00	21.85	2	473	0.42%
2019/01/11	1	21.80	1	22.00	21.85	0	482	0.00%
2019/01/10	2	21.90	0	0.00	21.85	2	487	0.41%
2018/12/19	0	21.90	0	0.00	22.05	0	463	0.00%
2018/12/17	1	22.10	0	0.00	22.05	1	466	0.21%
2018/12/13	1	22.15	0	0.00	22.20	1	457	0.22%
2018/12/12	1	22.20	0	0.00	22.40	1	455	0.22%
2018/12/10	0	0.00	4	22.28	22.15	-4	454	-0.88%
2018/11/28	1	22.00	1	22.15	22.30	0	414	0.00%
2018/11/19	2	22.40	0	0.00	22.45	2	398	0.50%
2018/11/14	1	22.40	0	0.00	22.50	1	382	0.26%
2018/10/31	0	0.00	2	22.55	22.45	-2	348	-0.57%
2018/10/30	3	22.28	0	0.00	22.40	3	342	0.88%
2018/10/23	0	0.00	2	22.60	22.60	-2	326	-0.61%
2018/10/22	2	22.55	3	22.70	22.90	-1	321	-0.31%
2018/10/19	3	22.08	4	22.26	22.80	-1	317	-0.31%
2018/10/18	2	22.43	0	0.00	22.40	2	312	0.64%
2018/10/16	1	22.65	0	0.00	22.60	1	296	0.34%
2018/10/12	2	22.75	1	22.95	23.05	1	287	0.35%
2018/10/11	0	0.00	6	22.90	23.00	-6	287	-2.08%
2018/10/09	2	23.13	0	0.00	23.35	2	284	0.70%
2018/10/08	0	0.00	1	23.35	23.30	-1	287	-0.35%
2018/10/04	0	0.00	1	23.35	23.40	-1	290	-0.34%
2018/10/01	2	23.20	0	0.00	23.40	2	304	0.66%
2018/09/25	3	23.25	0	0.00	23.35	3	306	0.98%
2018/09/21	3	23.15	3	23.30	23.50	0	308	0.00%
2018/09/18	0	0.00	4	23.05	23.10	-4	303	-1.32%
2018/09/17	0	0.00	3	22.90	22.95	-3	301	-0.99%
2018/09/04	0	0.00	2	22.70	22.55	-2	301	-0.66%
2018/08/27	0	0.00	2	22.80	22.65	-2	317	-0.63%
2018/08/21	2	22.55	0	0.00	22.60	2	351	0.57%
2018/08/20	2	22.60	0	0.00	22.70	2	355	0.56%
2018/08/17	2	22.60	0	0.00	22.70	2	361	0.55%
2018/08/15	0	0.00	3	22.80	22.70	-3	375	-0.80%
2018/08/10	2	22.55	1	22.65	22.65	1	457	0.22%
2018/08/09	2	22.70	0	0.00	22.60	2	542	0.37%
2018/08/08	0	0.00	2	22.85	22.85	-2	625	-0.32%
2018/08/07	3	22.70	0	0.00	22.80	3	622	0.48%
2018/08/02	0	0.00	3	22.85	22.60	-3	627	-0.48%
2018/08/01	0	0.00	2	22.70	22.85	-2	630	-0.32%
2018/07/31	2	22.55	0	0.00	22.65	2	633	0.32%
2018/07/30	3	22.60	0	0.00	22.65	3	632	0.47%
2018/07/24	4	22.75	0	0.00	22.75	4	632	0.63%
2018/07/16	0	0.00	7	22.60	22.45	-7	618	-1.13%
2018/07/13	2	23.30	0	0.00	23.50	2	612	0.33%
2018/07/12	5	23.18	0	0.00	23.35	5	610	0.82%
2018/07/11	0	0.00	7	23.16	23.30	-7	609	-1.15%
2018/07/10	7	22.96	5	23.23	23.15	2	610	0.33%
2018/07/09	13	22.99	20	23.15	23.30	-7	600	-1.16%
2018/07/05	2	22.75	2	22.85	23.00	0	600	0.00%
2018/06/29	4	22.89	0	0.00	22.95	4	616	0.65%
2018/06/28	2	22.95	8	23.02	22.95	-6	618	-0.97%
2018/06/27	2	22.70	2	22.83	22.80	0	621	0.00%
2018/06/26	2	22.75	0	0.00	22.70	2	627	0.32%
2018/06/25	2	23.05	0	0.00	23.00	2	628	0.32%
2018/06/20	5	23.12	0	0.00	23.20	5	653	0.77%
2018/06/15	3	23.47	0	0.00	23.25	3	655	0.46%
2018/06/14	0	0.00	4	23.55	23.55	-4	652	-0.61%
2018/06/13	0	0.00	1	23.70	23.55	-1	650	-0.15%
2018/06/11	4	23.59	0	0.00	23.45	4	650	0.61%
2018/06/08	0	0.00	10.3	23.41	23.75	-10.3	640	-1.61%
2018/05/28	0	0.00	3	23.80	23.85	-3	636	-0.47%
2018/05/25	0	0.00	3	23.70	23.80	-3	638	-0.47%
2018/05/16	3	23.23	0	0.00	23.30	3	498	0.60%
2018/05/15	2	23.35	0	0.00	23.40	2	418	0.48%
2018/05/14	5	23.40	0	0.00	23.50	5	423	1.18%
2018/05/03	0	0.00	2	23.40	23.25	-2	425	-0.47%
2018/04/26	2	23.10	0	0.00	23.15	2	437	0.46%
2018/04/23	0	0.00	2	23.45	23.40	-2	445	-0.45%
2018/04/20	0	0.00	2	23.40	23.55	-2	449	-0.44%
2018/04/19	4	23.33	0	0.00	23.45	4	452	0.88%
2018/04/11	0	0.00	2	24.38	24.40	-2	493	-0.41%
2018/04/10	0	0.00	1	24.40	24.30	-1	493	-0.20%
2018/03/28	0	0.00	1	23.25	23.15	-1	477	-0.21%
2018/03/27	0	0.00	1	23.10	23.30	-1	479	-0.21%
2018/03/23	0	0.00	2	22.85	22.90	-2	471	-0.42%
2018/03/22	9	22.82	7	22.93	22.85	2	471	0.42%
2018/03/21	3	22.65	3	22.80	22.90	0	471	0.00%
2018/03/13	3	22.85	3	23.00	22.90	0	475	0.00%
2018/03/01	0	0.00	3.7	22.97	22.90	-3.7	465	-0.79%
2018/02/23	2	22.70	5	22.98	22.95	-3	469	-0.64%
2018/02/21	3	22.80	0	0.00	22.80	3	464	0.65%
2018/01/12	0	0.00	5	23.05	23.25	-5	484	-1.03%
2018/01/03	0	0.00	0.1	22.75	22.90	-0.1	498	-0.02%