晟銘電 (3013)-元大-大益券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	75.08	24.1	74.75	73.40	-12.1	20,671	-0.06%
2024/04/24	0	0.00	4	73.80	75.40	-4	19,921	-0.02%
2024/04/23	21	69.70	17	68.75	68.60	4	19,446	0.02%
2024/04/22	8	69.73	6	71.00	67.80	2	19,166	0.01%
2024/04/19	37	74.96	4	73.68	74.00	33	18,867	0.17%
2024/04/18	5	76.62	26	75.91	75.40	-21	18,327	-0.11%
2024/04/17	20	72.77	13	71.49	72.40	7	17,584	0.04%
2024/04/16	15	69.08	29	67.45	69.60	-14	17,242	-0.08%
2024/04/15	47	75.04	12.2	75.23	72.00	34.8	17,075	0.20%
2024/04/12	19	74.79	32.1	75.85	74.30	-13.1	16,730	-0.08%
2024/04/11	36.1	75.72	39	75.27	72.30	-2.9	16,224	-0.02%
2024/04/10	6	70.40	11.1	70.17	73.70	-5.1	15,369	-0.03%
2024/04/09	26.2	72.24	57.3	70.10	67.00	-31.1	14,899	-0.21%
2024/04/08	2	66.57	6.1	67.54	70.20	-4.1	14,134	-0.03%
2024/04/03	60.5	62.50	13	63.73	63.90	47.5	13,812	0.34%
2024/04/02	8.2	60.11	6	60.25	60.50	2.2	13,085	0.02%
2024/04/01	20.3	62.36	17	62.95	61.80	3.3	12,813	0.03%
2024/03/29	36	61.96	54	62.41	61.30	-18	12,283	-0.15%
2024/03/28	17	57.50	10	55.94	58.60	7	11,080	0.06%
2024/03/27	6	54.13	5	56.08	53.30	1	10,766	0.01%
2024/03/26	3	55.67	3	53.60	53.40	0	10,262	0.00%
2024/03/25	0	0.00	11	55.74	56.50	-11	10,267	-0.11%
2024/03/22	11	56.30	3.1	55.73	56.20	7.9	10,270	0.08%
2024/03/21	3	52.60	7	53.31	53.50	-4	10,236	-0.04%
2024/03/20	4	50.15	0	0.00	49.90	4	10,366	0.04%
2024/03/19	2	50.80	0	0.00	51.10	2	10,474	0.02%
2024/03/18	4	50.63	1	51.00	51.00	3	10,570	0.03%
2024/03/15	5	48.87	5	48.00	48.20	0	10,619	0.00%
2024/03/14	4.1	49.82	0	0.00	49.10	4.1	10,776	0.04%
2024/03/13	6	53.83	1	54.50	53.10	5	10,942	0.05%
2024/03/12	1	62.70	1	63.30	59.00	0	11,178	0.00%
2024/03/11	1	61.30	0	0.00	61.20	1	12,041	0.01%
2024/03/08	4	64.43	17	63.40	61.90	-13	12,714	-0.10%
2024/03/07	24	63.98	36.3	64.66	64.20	-12.3	13,477	-0.09%
2024/03/06	183.2	60.81	204.1	61.47	64.20	-20.9	13,074	-0.16%	大買/大賣/
2024/03/05	23.2	58.03	67	59.34	60.20	-43.8	11,912	-0.37%
2024/03/04	7	52.74	19	54.66	54.80	-12	10,584	-0.11%
2024/03/01	5	47.65	45	49.15	49.90	-40	10,009	-0.40%
2024/02/29	9	45.41	0	0.00	45.40	9	9,648	0.09%
2024/02/27	2	44.93	8	44.58	44.75	-6	9,653	-0.06%
2024/02/26	6	45.74	1	45.90	45.65	5	9,826	0.05%
2024/02/23	19	47.32	9	47.83	46.35	10	9,839	0.10%
2024/02/22	11	47.69	9	47.96	47.80	2	9,821	0.02%
2024/02/21	5	46.35	0	0.00	46.35	5	9,709	0.05%
2024/02/20	4	46.11	3	46.08	46.15	1	9,721	0.01%
2024/02/19	4	46.64	3	46.67	46.40	1	9,740	0.01%
2024/02/16	18	46.91	13	47.13	46.90	5	9,819	0.05%
2024/02/15	17	46.35	23	45.68	47.20	-6	9,742	-0.06%
2024/02/05	14.3	44.20	5	44.72	44.30	9.3	9,598	0.10%
2024/02/02	11	44.32	7	44.29	44.65	4	9,665	0.04%
2024/01/31	0.1	41.90	5	41.86	41.65	-4.9	10,367	-0.05%
2024/01/30	1	43.05	1	42.90	42.30	0	10,470	0.00%
2024/01/29	0	0.00	1	42.45	42.50	-1	10,609	-0.01%
2024/01/26	0.1	42.40	1	42.45	42.50	-0.9	10,706	-0.01%
2024/01/25	4	43.41	1	43.30	43.00	3	10,766	0.03%
2024/01/24	0.1	43.65	1	43.25	43.25	-0.9	10,793	-0.01%
2024/01/23	3	44.03	5	43.87	44.00	-2	10,874	-0.02%
2024/01/22	7	44.55	4	44.84	44.35	3	10,938	0.03%
2024/01/19	6	42.73	4	42.91	43.45	2	11,086	0.02%
2024/01/18	3	40.60	0	0.00	40.65	3	11,030	0.03%
2024/01/17	16.2	41.56	0	0.00	41.20	16.2	11,343	0.14%
2024/01/16	2.1	42.10	1	42.20	42.05	1.1	11,376	0.01%
2024/01/15	5	43.35	2	43.28	43.35	3	11,384	0.03%
2024/01/12	0	0.00	3	43.07	43.00	-3	11,437	-0.03%
2024/01/11	5	43.24	1	43.45	43.80	4	11,544	0.03%
2024/01/10	2.1	43.29	17	42.67	42.85	-14.9	11,726	-0.13%
2024/01/09	9	45.98	15.3	45.87	45.50	-6.3	11,797	-0.05%
2024/01/08	2.1	44.76	0	0.00	44.75	2.1	11,806	0.02%
2024/01/05	0.1	45.50	0	0.00	45.40	0.1	11,962	0.00%
2024/01/04	3.6	46.80	0	0.00	45.65	3.6	12,262	0.03%
2024/01/03	1	46.85	0	0.00	46.55	1	12,894	0.01%
2023/12/29	1	47.05	2	47.00	46.90	-1	14,360	-0.01%
2023/12/28	4	47.46	16	47.37	46.70	-12	14,816	-0.08%
2023/12/27	2	47.20	0	0.00	47.05	2	15,372	0.01%
2023/12/26	1	47.55	1	47.60	47.65	0	15,625	0.00%
2023/12/25	2	48.43	1	47.50	47.45	1	15,918	0.01%
2023/12/22	14.5	48.59	13	48.06	48.00	1.5	15,866	0.01%
2023/12/21	1	46.85	2	46.70	46.70	-1	15,724	-0.01%
2023/12/20	2	47.08	5.4	47.39	47.60	-3.4	15,834	-0.02%
2023/12/19	4	47.50	4	47.15	46.75	0	15,954	0.00%
2023/12/18	1.1	48.08	4	48.14	47.65	-3	15,964	-0.02%
2023/12/15	9	48.03	15.2	48.27	47.80	-6.2	16,060	-0.04%
2023/12/14	7	47.78	8	48.01	47.40	-1	15,917	-0.01%
2023/12/13	6.1	47.28	4	47.41	46.80	2.1	15,838	0.01%
2023/12/12	4.1	46.95	0	0.00	46.30	4.1	15,934	0.03%
2023/12/11	9.1	47.69	1	47.10	47.20	8.1	16,025	0.05%
2023/12/08	10.3	50.85	6	50.70	50.20	4.3	15,844	0.03%
2023/12/07	18	50.64	6	52.18	50.70	12	15,638	0.08%
2023/12/06	52	51.93	50.2	52.53	51.40	1.8	15,278	0.01%
2023/12/05	30.2	49.09	20	50.01	51.00	10.2	14,422	0.07%
2023/12/04	29	50.11	41	49.88	48.70	-12	13,859	-0.09%
2023/12/01	14	47.43	38	47.47	47.70	-24	12,644	-0.19%
2023/11/30	43	46.34	15	46.92	45.90	28	12,205	0.23%
2023/11/29	4	45.46	7	45.14	45.30	-3	11,862	-0.03%
2023/11/28	4	43.99	0	0.00	44.00	4	11,853	0.03%
2023/11/27	1	44.40	0	0.00	43.85	1	11,919	0.01%
2023/11/24	1	45.30	8	45.26	45.40	-7	11,999	-0.06%
2023/11/22	2	45.53	4	45.63	45.25	-2	12,058	-0.02%
2023/11/21	4	46.23	3	46.80	45.75	1	12,197	0.01%
2023/11/20	3	45.93	4	46.28	46.10	-1	12,813	-0.01%
2023/11/17	2	44.50	7	44.70	44.85	-5	14,309	-0.03%
2023/11/16	3	44.35	0	0.00	44.30	3	14,713	0.02%
2023/11/15	5	45.71	2	45.25	44.90	3	14,760	0.02%
2023/11/14	2	45.00	6	44.86	45.30	-4	14,880	-0.03%
2023/11/13	9	45.12	5	45.40	44.85	4	15,082	0.03%
2023/11/10	6	45.30	2	46.43	44.90	4	15,201	0.03%
2023/11/09	16	46.28	14	46.25	45.80	2	15,205	0.01%
2023/11/08	13	47.88	14	47.73	47.90	-1	15,065	-0.01%
2023/11/07	2	44.75	8	44.95	45.10	-6	14,537	-0.04%
2023/11/06	6	44.88	6	44.73	44.30	0	14,612	0.00%
2023/11/03	7	43.84	21	43.85	43.80	-14	14,688	-0.10%
2023/11/02	1	43.25	2.1	43.25	43.20	-1.1	14,779	-0.01%
2023/11/01	2	41.98	2	42.15	42.05	0	15,017	0.00%
2023/10/31	1.1	42.03	12	43.73	42.00	-11	15,237	-0.07%
2023/10/30	1.2	44.69	4.1	43.98	43.90	-2.9	15,404	-0.02%
2023/10/27	30.4	44.00	29.2	45.33	44.00	1.2	15,576	0.01%
2023/10/26	5	43.03	4	43.11	42.65	1	15,682	0.01%
2023/10/25	21.7	45.15	18	44.14	44.20	3.7	15,879	0.02%
2023/10/24	3	42.33	2	42.30	42.80	1	15,842	0.01%
2023/10/23	1	42.35	1	42.45	41.60	0	16,109	0.00%
2023/10/20	5	42.09	5	42.03	42.05	0	16,600	0.00%
2023/10/19	9	41.84	5	41.71	42.75	4	17,587	0.02%
2023/10/18	15	42.73	12	42.88	41.60	3	18,271	0.02%
2023/10/17	4	46.70	6	46.38	45.40	-2	18,212	-0.01%
2023/10/16	3	46.73	7	47.09	45.90	-4	18,164	-0.02%
2023/10/13	5	47.76	1	47.30	47.60	4	18,160	0.02%
2023/10/12	7	48.59	7	48.67	49.00	0	18,127	0.00%
2023/10/11	24	49.43	5	48.40	47.75	19	17,925	0.11%
2023/10/06	59	50.39	52.4	50.53	50.30	6.6	17,455	0.04%
2023/10/05	17	47.69	23	48.19	47.80	-6	16,426	-0.04%
2023/10/04	21	46.63	21	46.68	46.35	0	16,046	0.00%
2023/10/03	38.2	47.14	44	46.85	45.50	-5.8	15,674	-0.04%
2023/10/02	15	46.60	20	47.64	48.65	-5	15,185	-0.03%
2023/09/28	36	44.72	17	45.12	44.25	19	16,424	0.12%
2023/09/27	5.1	42.71	0	0.00	42.55	5.1	16,695	0.03%
2023/09/26	3	44.53	9	44.28	43.00	-6	17,332	-0.03%
2023/09/25	3	44.42	3	44.80	44.40	0	17,351	0.00%
2023/09/22	1	44.45	17	43.95	44.45	-16	17,734	-0.09%
2023/09/21	7	41.97	5	42.35	42.70	2	17,832	0.01%
2023/09/20	3	43.33	2	42.93	42.50	1	17,955	0.01%
2023/09/19	4	41.98	1	41.70	41.50	3	17,942	0.02%
2023/09/18	6	43.45	3	43.18	42.95	3	18,055	0.02%
2023/09/15	8	44.36	6	44.27	44.50	2	18,519	0.01%
2023/09/14	12	42.37	18	43.05	44.20	-6	18,421	-0.03%
2023/09/13	2	39.88	2	39.93	40.20	0	18,323	0.00%
2023/09/12	9	40.99	7	40.82	40.50	2	18,660	0.01%
2023/09/11	8	42.38	7	42.46	41.95	1	19,062	0.01%
2023/09/08	11	45.15	26	45.53	44.75	-15	19,023	-0.08%
2023/09/07	29	45.08	29.1	45.33	45.15	-0.1	19,001	0.00%
2023/09/06	10.1	45.01	16	44.07	45.10	-5.9	18,968	-0.03%
2023/09/05	1	42.50	1	42.10	42.60	0	18,936	0.00%
2023/09/04	7	41.91	5	42.00	41.85	2	19,068	0.01%
2023/09/01	15	42.69	0	0.00	42.25	15	19,230	0.08%
2023/08/31	2	44.90	0	0.00	44.35	2	19,307	0.01%
2023/08/30	4	44.79	4	44.49	44.40	0	19,443	0.00%
2023/08/29	17	44.90	0	0.00	43.80	17	19,867	0.09%
2023/08/28	7	45.16	0	44.50	43.95	7	20,783	0.03%
2023/08/25	2	46.00	22	45.50	45.75	-20	20,915	-0.10%
2023/08/24	48	48.51	8	48.27	46.95	40	21,849	0.18%
2023/08/23	100.1	48.54	94	48.81	48.65	6.1	21,402	0.03%
2023/08/22	7	43.75	13	44.18	46.20	-6	19,930	-0.03%
2023/08/21	1	42.15	1	42.00	42.00	0	19,800	0.00%
2023/08/18	3	43.98	5	42.20	42.95	-2	19,734	-0.01%
2023/08/17	11	42.88	25	43.48	44.00	-14	19,509	-0.07%
2023/08/16	13	42.47	22	41.84	42.50	-9	19,277	-0.05%
2023/08/15	8	40.73	5	40.75	40.85	3	19,108	0.02%
2023/08/14	13	39.67	11	40.31	39.35	2	18,982	0.01%
2023/08/11	2	40.45	1	40.10	40.15	1	18,871	0.01%
2023/08/10	46	40.10	8	40.13	40.40	38	18,786	0.20%
2023/08/09	48	43.49	51	43.36	42.35	-3	18,605	-0.02%
2023/08/08	19	42.90	11	42.46	42.50	8	18,427	0.04%
2023/08/07	29	43.19	47	42.59	43.25	-18	18,354	-0.10%
2023/08/04	12	41.60	7	41.63	41.30	5	18,337	0.03%
2023/08/02	10	43.87	13.3	41.82	41.30	-3.3	18,184	-0.02%
2023/08/01	9.1	45.35	21.1	45.08	44.30	-12	18,089	-0.07%
2023/07/31	15.2	47.36	10	47.75	46.00	5.2	17,848	0.03%
2023/07/28	8.2	48.43	13	48.60	48.60	-4.8	17,598	-0.03%
2023/07/27	19	51.93	3	52.67	51.10	16	17,391	0.09%
2023/07/26	6	51.80	17	51.64	51.20	-11	17,194	-0.06%
2023/07/25	40	53.59	23	54.30	53.80	17	16,890	0.10%
2023/07/24	39	54.90	35.2	58.37	53.40	3.9	16,374	0.02%
2023/07/21	45.2	55.33	31	55.67	56.80	14.2	15,362	0.09%
2023/07/20	38	50.23	32	50.08	52.50	6	14,673	0.04%
2023/07/19	21	47.67	8	48.25	47.80	13	14,617	0.09%
2023/07/18	28	47.14	20.3	49.13	46.70	7.7	14,582	0.05%
2023/07/17	15	45.56	14	45.57	47.40	1	14,529	0.01%
2023/07/14	18	44.05	10	45.03	44.65	8	14,499	0.06%
2023/07/13	13	43.29	27.1	42.83	43.35	-14.1	14,731	-0.10%
2023/07/12	0	0.00	3	40.47	40.65	-3	14,861	-0.02%
2023/07/11	2.1	39.87	7	40.13	41.30	-4.9	15,051	-0.03%
2023/07/10	4	41.79	5	40.56	39.90	-1	15,141	-0.01%
2023/07/07	5	43.94	4	43.84	43.90	1	15,358	0.01%
2023/07/06	38.1	43.47	72	44.45	44.25	-34	15,293	-0.22%
2023/07/05	7	41.63	9	42.26	42.70	-2	13,776	-0.01%
2023/07/04	59	38.35	15	38.03	38.85	44	13,225	0.33%
2023/07/03	0	0.00	4	35.35	35.35	-4	12,594	-0.03%
2023/06/30	26	30.80	7	31.59	32.15	19	12,583	0.15%
2023/06/29	6	29.21	11	28.94	29.25	-5	12,114	-0.04%
2023/06/28	6	28.05	0	0.00	28.20	6	11,908	0.05%
2023/06/27	2	27.05	2	26.45	26.70	0	11,806	0.00%
2023/06/26	3	27.90	30	27.85	27.80	-27	11,821	-0.23%
2023/06/21	37	30.57	9	30.06	29.70	28	12,075	0.23%
2023/06/20	0	0.00	3	28.43	28.90	-3	11,725	-0.03%
2023/06/19	1	28.30	1	27.95	28.35	0	12,081	0.00%
2023/06/16	11	28.50	6	27.96	27.90	5	12,299	0.04%
2023/06/15	26	29.87	4	29.98	30.45	22	11,948	0.18%
2023/06/14	11	29.02	13	29.10	28.95	-2	11,504	-0.02%
2023/06/13	6	28.50	1	28.65	28.65	5	11,498	0.04%
2023/06/12	8	28.39	2	28.18	28.25	6	11,381	0.05%
2023/06/09	6	29.21	3	29.37	29.30	3	11,294	0.03%
2023/06/08	3	28.97	11	29.03	28.95	-8	11,213	-0.07%
2023/06/07	6	30.34	3	30.25	30.05	3	11,259	0.03%
2023/06/06	6	30.11	2	30.15	29.75	4	11,247	0.04%
2023/06/05	0	0.00	3	30.30	30.20	-3	11,658	-0.03%
2023/06/02	6	30.11	2	30.23	29.85	4	12,077	0.03%
2023/06/01	18	28.98	20	29.78	29.65	-2	11,919	-0.02%
2023/05/31	4	28.66	13	29.15	29.25	-9	11,164	-0.08%
2023/05/30	28	26.29	27	26.53	26.60	1	10,899	0.01%
2023/05/29	10	25.01	47.1	25.58	25.65	-37.1	9,856	-0.38%
2023/05/26	0	0.00	7	23.09	23.35	-7	9,703	-0.07%
2023/05/25	11	22.90	11	22.86	23.15	0	9,570	0.00%
2023/05/24	0	0.00	1	21.85	21.80	-1	9,309	-0.01%
2023/05/23	5	21.39	0	0.00	21.40	5	9,344	0.05%
2023/05/19	0	0.00	1	20.65	20.60	-1	9,525	-0.01%
2023/05/18	1	21.10	0	0.00	21.05	1	9,581	0.01%
2023/05/11	0	0.00	1	20.10	20.10	-1	10,387	-0.01%
2023/05/10	7	21.47	1	21.20	21.20	6	10,313	0.06%
2023/05/09	0	0.00	1	23.80	23.50	-1	10,074	-0.01%
2023/05/08	4	23.60	21	23.91	24.15	-17	10,157	-0.17%
2023/05/05	2	23.40	8	23.64	23.20	-6	10,187	-0.06%
2023/05/04	3	23.48	67	23.89	23.45	-64	10,222	-0.63%
2023/05/03	0	0.00	4	23.80	23.45	-4	10,159	-0.04%
2023/05/02	6	23.02	97	23.51	23.80	-91	10,212	-0.89%
2023/04/28	0	0.00	1	22.55	22.45	-1	10,164	-0.01%
2023/04/27	9	22.26	1	22.20	22.15	8	10,217	0.08%
2023/04/26	5	22.37	3	22.62	22.50	2	10,264	0.02%
2023/04/25	7	22.65	20	23.30	22.40	-13	10,272	-0.13%
2023/04/24	17	22.83	10	23.28	23.35	7	10,150	0.07%
2023/04/21	25	22.21	3	22.83	22.05	22	10,059	0.22%
2023/04/20	9	22.84	9	23.00	22.70	0	10,018	0.00%
2023/04/19	45	23.48	1	23.35	23.20	44	9,975	0.44%
2023/04/18	6	24.00	84	24.14	23.70	-78	9,892	-0.79%
2023/04/17	15	24.22	16	24.19	24.00	-1	9,623	-0.01%
2023/04/14	23	22.61	14	23.19	23.30	9	9,320	0.10%
2023/04/13	20	22.72	19	22.71	22.55	1	9,099	0.01%
2023/04/12	38	22.09	24	22.96	23.35	14	8,983	0.16%
2023/04/11	29	22.16	0	0.00	21.95	29	8,793	0.33%
2023/04/10	34	22.10	1	22.45	22.15	33	8,794	0.38%
2023/04/07	33	22.15	1	22.40	22.05	32	8,836	0.36%
2023/04/06	8	21.96	8	22.09	22.30	0	8,879	0.00%
2023/03/31	49	22.13	2	22.28	22.25	47	8,869	0.53%
2023/03/30	23	22.35	1	22.60	22.30	22	8,976	0.25%
2023/03/29	7	22.36	6	22.60	22.30	1	9,062	0.01%
2023/03/28	5	22.27	2	22.58	22.45	3	9,125	0.03%
2023/03/27	1	22.70	2	22.65	22.50	-1	9,187	-0.01%
2023/03/24	19	22.29	52	22.27	22.30	-33	9,220	-0.36%
2023/03/23	19	22.13	9	22.27	21.70	10	9,222	0.11%
2023/03/22	10	23.16	23	23.09	22.95	-13	9,653	-0.13%
2023/03/21	10	23.04	304	23.54	23.65	-294	9,430	-3.12%	大賣/鉅額交易
2023/03/20	0	0.00	1	21.45	21.50	-1	9,139	-0.01%
2023/03/17	0	0.00	1	21.35	21.20	-1	9,090	-0.01%
2023/03/16	0	0.00	6	21.45	20.85	-6	9,047	-0.07%
2023/03/15	13	21.66	29	21.68	21.60	-16	8,960	-0.18%
2023/03/14	8	21.58	5	22.00	21.30	3	8,907	0.03%
2023/03/13	1	21.45	11	21.43	21.85	-10	8,841	-0.11%
2023/03/10	9	22.28	6	22.53	22.05	3	8,727	0.03%
2023/03/09	98	22.40	14	22.83	22.05	84	8,491	0.99%
2023/03/08	198.2	23.28	50	23.30	23.10	148.2	8,274	1.79%	大買/鉅額交易
2023/03/07	73	24.50	8	24.63	24.80	65	7,653	0.85%
2023/03/06	10.1	23.46	27	24.50	24.80	-16.9	6,998	-0.24%
2023/03/03	9	21.25	2.1	21.47	22.55	7	6,585	0.11%
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	0	0.00	11	20.81	20.75	-11	6,231	-0.18%
2023/02/24	1.3	20.96	4	21.05	20.75	-2.8	6,144	-0.04%
2023/02/23	1	20.40	1	20.40	20.35	0	5,959	0.00%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	0.1	20.65	0	0.00	20.85	0.1	5,865	0.00%
2023/02/20	6	20.71	6	20.77	20.55	0	5,785	0.00%
2023/02/17	7	20.14	0	0.00	20.30	7	5,644	0.12%
2023/02/16	1	19.50	2	20.00	20.15	-1	5,549	-0.02%
2023/02/15	1	19.55	26	19.81	19.50	-25	5,477	-0.46%
2023/02/14	2	19.35	1	18.85	19.40	1	5,395	0.02%
2023/02/13	18	19.15	1	19.10	18.75	17	5,290	0.32%
2023/02/10	11	19.15	0	0.00	19.05	11	4,748	0.23%
2023/02/09	1	19.60	4	19.74	20.30	-3	4,648	-0.06%
2023/02/08	4	20.15	3	20.13	19.85	1	4,553	0.02%
2023/02/07	2	19.80	3	20.05	19.80	-1	4,491	-0.02%
2023/02/06	5.1	20.22	12	19.90	19.80	-6.9	4,426	-0.16%
2023/02/03	0	0.00	20	20.80	20.55	-20	4,212	-0.47%
2023/02/01	0	0.00	1	19.65	19.65	-1	3,925	-0.03%
2023/01/31	0	0.00	1	19.20	19.55	-1	3,842	-0.03%
2023/01/30	1	18.75	9	18.69	18.80	-8	3,703	-0.22%
2023/01/17	21	18.50	0	0.00	18.45	21	3,635	0.58%
2023/01/16	0	0.00	1	18.50	18.80	-1	3,541	-0.03%
2023/01/13	1	18.15	4.2	18.30	18.15	-3.2	3,448	-0.09%
2023/01/11	0	0.00	11	17.75	17.70	-11	3,371	-0.33%
2023/01/10	2	17.90	0	0.00	17.50	2	3,334	0.06%
2023/01/09	0	0.00	1	18.05	18.15	-1	3,289	-0.03%
2023/01/06	0	0.00	1	18.25	18.15	-1	3,256	-0.03%
2023/01/05	8	18.56	2	18.30	18.30	6	3,224	0.19%
2023/01/04	0	0.00	1	17.80	17.75	-1	3,136	-0.03%
2023/01/03	0	0.00	3	17.38	17.60	-3	3,104	-0.10%
2022/12/30	3	17.67	1	18.15	17.25	2	3,069	0.07%
2022/12/29	3	17.65	1	17.50	17.50	2	2,993	0.07%
2022/12/28	10.1	19.30	2	19.05	18.90	8.1	2,841	0.29%
2022/12/27	13	19.55	4	19.59	19.45	9	2,784	0.32%
2022/12/26	2	20.50	0	0.00	19.50	2	2,708	0.07%
2022/12/23	2	20.15	8	20.44	20.55	-6	2,626	-0.23%
2022/12/22	4.2	20.31	5	20.86	20.60	-0.8	2,575	-0.03%
2022/12/21	2	20.22	6	20.16	20.00	-4	2,384	-0.17%
2022/12/20	4	20.10	1	19.80	19.75	3	2,234	0.13%
2022/12/19	4	20.96	2	20.80	20.80	2	2,114	0.09%
2022/12/16	43	21.42	18	21.14	21.70	25	1,955	1.28%
2022/12/15	43	21.82	122	22.02	22.20	-79	1,757	-4.50%	大賣/
2022/12/14	6	20.93	11	20.75	21.40	-5	1,315	-0.38%
2022/12/13	9	19.55	59	19.80	19.85	-50	693	-7.21%
2022/12/05	0	0.00	30	16.83	16.65	-30	410	-7.30%
2022/11/22	0	0.00	50	15.35	15.50	-50	515	-9.69%
2022/11/17	1	15.40	0	0.00	15.40	1	681	0.15%
2022/11/15	10	15.45	2	15.60	15.45	8	755	1.06%
2022/11/11	0	0.00	15	15.55	15.75	-15	820	-1.83%
2022/11/10	15	15.42	0	0.00	15.25	15	841	1.78%
2022/10/28	7	13.70	0	0.00	13.70	7	1,393	0.50%
2022/10/26	2	13.60	0	0.00	13.80	2	1,424	0.14%
2022/10/25	1	13.65	0	0.00	13.80	1	1,425	0.07%
2022/10/20	9	13.85	0	0.00	13.75	9	1,438	0.63%
2022/10/18	1	13.90	0	0.00	14.00	1	1,432	0.07%
2022/10/04	1	14.50	0	0.00	14.45	1	1,432	0.07%
2022/09/30	1	14.40	0	0.00	14.45	1	1,434	0.07%
2022/09/29	0	0.00	10	14.44	14.15	-10	1,426	-0.70%
2022/09/26	9	14.75	0	0.00	14.10	9	1,410	0.64%
2022/09/14	1	15.80	0	0.00	15.80	1	1,380	0.07%
2022/09/12	0	0.00	4	15.65	15.60	-4	1,389	-0.29%
2022/09/02	50	16.60	50	16.78	16.50	0	1,401	0.00%
2022/09/01	2	17.00	0	0.00	16.65	2	1,425	0.14%
2022/08/31	3	16.70	0	16.70	16.75	3	1,476	0.20%
2022/08/30	0	0.00	52	16.61	16.65	-52	1,475	-3.52%
2022/08/29	50	15.97	1	15.95	15.90	49	1,464	3.35%
2022/08/26	0	0.00	30	16.76	16.70	-30	1,449	-2.07%
2022/08/25	1	16.90	143	16.50	16.55	-142	1,415	-10.03%	大賣/鉅額交易
2022/08/23	1	15.70	0	0.00	15.70	1	1,376	0.07%
2022/08/22	41	16.57	0	0.00	16.50	41	1,368	3.00%
2022/08/18	21	16.35	0	0.00	16.30	21	1,536	1.37%
2022/08/15	0	15.60	0	0.00	15.70	0	2,243	0.00%
2022/08/11	50	16.04	0	0.00	15.45	50	2,254	2.22%
2022/08/10	12	15.75	0	0.00	15.75	12	2,136	0.56%
2022/08/09	0	0.00	1	16.00	15.80	-1	2,114	-0.05%
2022/08/08	101	15.80	0	0.00	15.60	101	2,084	4.85%	大買/鉅額交易
2022/08/05	0	0.00	10	15.85	16.30	-10	1,991	-0.50%
2022/08/04	13	15.23	13	15.33	14.85	0	1,863	0.00%
2022/07/28	0	0.00	10	13.65	13.45	-10	1,655	-0.60%
2022/07/21	8	13.30	8	13.65	13.60	0	1,651	0.00%
2022/07/11	0	0.00	4	13.36	13.20	-4	1,640	-0.24%
2022/06/30	10	13.35	0	0.00	13.35	10	1,612	0.62%
2022/06/23	10	13.70	0	0.00	13.60	10	1,598	0.63%
2022/06/22	0	0.00	1	13.80	13.75	-1	1,592	-0.06%
2022/06/21	0	0.00	0.1	13.70	14.05	-0.1	1,586	0.00%
2022/06/15	0	0.00	5	14.42	14.25	-5	1,549	-0.32%
2022/06/14	5	14.15	0	0.00	14.15	5	1,541	0.32%
2022/06/13	11	14.56	19	14.63	14.30	-8	1,529	-0.52%
2022/06/10	8	15.10	5	15.33	15.10	3	1,500	0.20%
2022/06/09	3	16.08	41	16.03	15.95	-38	1,464	-2.59%
2022/05/30	9	15.04	1	15.05	15.15	8	1,264	0.63%
2022/05/27	1	14.95	0	0.00	14.95	1	1,241	0.08%
2022/05/26	1.1	15.49	5	15.50	15.10	-4	1,129	-0.35%
2022/05/25	3	15.77	28	16.01	15.45	-25	1,000	-2.50%
2022/05/24	22	15.49	43	16.29	15.40	-21	784	-2.68%
2022/05/23	6	15.77	45	16.07	16.30	-39	366	-10.64%
2022/03/02	0	0.00	10	13.58	13.60	-10	1,130	-0.88%
2022/01/21	0.1	13.90	0	0.00	13.80	0.1	1,142	0.01%
2022/01/11	10	14.75	0	0.00	14.75	10	1,118	0.89%
2022/01/07	0	0.00	1	14.95	14.90	-1	1,098	-0.09%
2022/01/05	10	15.40	0	0.00	14.95	10	1,083	0.92%
2022/01/04	20	15.40	0	0.00	15.40	20	1,067	1.87%
2022/01/03	0	0.00	10	15.85	15.85	-10	1,052	-0.95%
2021/12/30	30	15.48	0	0.00	15.45	30	1,029	2.91%
2021/12/29	0	0.00	10	15.85	15.50	-10	1,011	-0.99%
2021/12/28	30	15.50	10	15.75	15.60	20	1,002	1.99%
2021/12/27	2	15.55	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	21	16.24	15.95	-21	952	-2.20%
2021/12/23	0	0.00	20	15.20	15.35	-20	855	-2.34%
2021/12/20	20	14.30	0	0.00	14.25	20	763	2.62%
2021/12/16	15	14.50	0	0.00	14.70	15	733	2.04%
2021/12/15	3	15.60	51	15.95	14.80	-48	679	-7.07%
2021/12/14	10	14.50	12	14.84	14.70	-2	392	-0.51%
2021/12/13	0	0.00	50	14.62	15.20	-50	353	-14.13%
2021/12/07	0	0.00	1	13.75	13.70	-1	267	-0.37%
2021/12/01	7	13.75	11	14.00	13.75	-4	184	-2.17%
2021/11/29	0	0.00	26	13.84	13.85	-26	173	-14.99%
2021/11/26	0	0.00	10	13.65	13.60	-10	159	-6.27%
2021/11/25	20	13.40	0	0.00	13.55	20	150	13.28%
2021/11/08	10	14.05	20	13.95	13.90	-10	161	-6.20%
2021/11/04	0	0.00	5	13.37	13.35	-5	153	-3.26%
2021/11/03	5	13.20	0	0.00	13.20	5	155	3.22%
2021/09/24	0	0.00	5	13.15	13.05	-5	359	-1.39%
2021/09/03	0.1	12.60	0	0.00	12.55	0.1	485	0.02%
2021/09/01	5	12.70	0	0.00	12.70	5	486	1.03%
2021/08/26	0.1	12.85	0	0.00	12.55	0.1	496	0.02%
2021/08/18	0	0.00	1	12.45	12.50	-1	503	-0.20%
2021/08/12	30	13.10	0	0.00	13.00	30	498	6.01%
2021/08/11	0	0.00	1	13.25	13.25	-1	493	-0.20%
2021/08/09	12	13.45	0	0.00	13.40	12	513	2.34%
2021/08/03	21	13.58	0	0.00	13.60	21	583	3.60%
2021/08/02	17	13.35	0	0.00	13.55	17	589	2.88%
2021/07/28	0	0.00	8	13.60	13.60	-8	611	-1.31%
2021/07/27	10	13.95	0	0.00	13.90	10	629	1.59%
2021/07/23	20	14.10	0	0.00	14.05	20	671	2.98%
2021/07/21	8	14.60	2	14.45	13.85	6	726	0.83%
2021/07/20	11	14.53	39	14.50	14.55	-28	710	-3.94%
2021/07/14	50	13.15	10	13.15	13.15	40	712	5.61%
2021/07/02	0	0.00	10	13.70	13.65	-10	988	-1.01%
2021/06/30	10	13.07	10	13.48	13.75	0	1,000	0.00%
2021/06/29	10	13.05	0	0.00	13.00	10	920	1.09%
2021/06/28	10	13.05	0	0.00	13.05	10	949	1.05%
2021/06/25	9	13.15	0	0.00	13.15	9	967	0.93%
2021/06/24	21	13.05	0	0.00	13.25	21	984	2.13%
2021/05/21	0	0.00	5	12.60	12.55	-5	1,223	-0.41%
2021/05/19	0	0.00	30	12.61	12.50	-30	1,240	-2.42%
2021/04/26	0	0.00	2	16.00	16.20	-2	1,046	-0.19%
2021/04/23	20	15.45	0	0.00	15.85	20	1,034	1.93%
2021/04/22	3	15.53	0	0.00	15.45	3	1,037	0.29%
2021/04/21	0	0.00	2	16.08	16.05	-2	996	-0.20%
2021/04/13	10.3	15.47	0	0.00	15.45	10.3	1,272	0.81%
2021/04/12	0	0.00	5	15.70	15.65	-5	1,368	-0.37%
2021/04/09	2	15.50	8	15.60	15.60	-6	1,383	-0.43%
2021/04/08	10.2	15.01	20	15.15	15.90	-9.8	1,358	-0.72%
2021/04/06	40	14.19	20	14.55	14.50	20	1,297	1.54%
2021/03/29	0.5	14.15	0	0.00	14.35	0.5	1,602	0.03%
2021/03/22	1	14.30	0	0.00	14.50	1	1,675	0.06%
2021/03/10	0	0.00	2	14.10	13.90	-2	1,530	-0.13%
2021/03/04	2	14.25	0	0.00	14.10	2	1,511	0.13%
2021/02/26	2	14.25	0	0.00	14.25	2	1,511	0.13%
2021/01/26	0	0.00	10	13.60	13.55	-10	1,462	-0.68%
2021/01/14	4	14.60	0	0.00	14.60	4	1,402	0.29%
2021/01/12	4	14.50	0	0.00	14.50	4	1,381	0.29%
2021/01/08	0	0.00	4	15.64	15.00	-4	1,351	-0.30%
2021/01/07	12	15.91	0	0.00	15.75	12	1,199	1.00%
2021/01/06	8	16.88	0	0.00	15.95	8	1,157	0.69%
2020/12/28	5	15.56	0	0.00	15.65	5	748	0.67%
2020/12/25	0	0.00	6	15.24	15.00	-6	689	-0.87%
2020/12/24	3	15.90	11	15.60	15.65	-8	647	-1.24%
2020/12/23	5	14.39	5	14.68	15.05	0	486	0.00%
2020/12/22	11	13.85	1	14.45	13.70	10	377	2.65%
2020/11/24	0	0.00	1	13.10	13.15	-1	354	-0.28%
2020/11/18	3	12.90	0	0.00	13.00	3	370	0.81%
2020/11/09	0	0.00	5	13.01	12.85	-5	379	-1.32%
2020/11/03	0	0.00	1	12.45	12.40	-1	437	-0.23%
2020/11/02	1	12.25	0	0.00	12.30	1	445	0.22%
2020/10/08	5	13.20	0	0.00	12.95	5	477	1.05%
2020/09/23	0	0.00	1	13.60	13.50	-1	667	-0.15%
2020/09/16	15	13.65	0	0.00	13.70	15	726	2.07%
2020/09/14	1	13.65	0	0.00	13.60	1	725	0.14%
2020/09/09	0	0.00	8	13.85	13.90	-8	709	-1.13%
2020/09/04	10	13.80	5	13.80	13.85	5	702	0.71%
2020/09/03	15	13.95	0	0.00	13.95	15	703	2.13%
2020/09/02	30	13.80	0	0.00	13.95	30	701	4.28%
2020/09/01	20	13.90	0	0.00	13.90	20	698	2.86%
2020/08/31	22	14.14	0	0.00	14.15	22	690	3.19%
2020/08/12	2	13.00	2	12.95	13.00	0	594	0.00%
2020/07/07	5	14.50	0	0.00	14.25	5	455	1.10%
2020/07/06	0	0.00	1	14.40	14.50	-1	364	-0.27%
2020/07/01	3	13.52	11	13.18	13.40	-8	298	-2.68%
2020/06/19	1	12.85	0	0.00	12.85	1	213	0.47%
2020/06/09	0	0.00	10	13.35	13.20	-10	261	-3.83%
2020/06/05	0	0.00	10	13.05	13.00	-10	273	-3.66%
2020/06/03	0	0.00	6	13.05	13.05	-6	273	-2.19%
2020/06/02	0	0.00	14	13.16	12.95	-14	271	-5.15%
2020/06/01	0	0.00	20	12.88	12.95	-20	269	-7.41%
2020/05/04	10	12.40	0	0.00	12.40	10	273	3.66%
2020/04/30	0	0.00	11	12.98	12.70	-11	274	-4.00%
2020/04/29	0	0.00	30	12.60	12.70	-30	283	-10.57%
2020/04/16	0	0.00	3	12.55	12.55	-3	283	-1.06%
2020/04/10	0	0.00	2	12.10	12.05	-2	277	-0.72%
2020/04/09	0	0.00	8	11.60	11.55	-8	276	-2.90%
2020/04/06	0	0.00	10	11.33	11.45	-10	279	-3.57%
2020/03/25	0	0.00	1	11.35	11.15	-1	320	-0.31%
2020/03/20	0	0.00	4	10.45	10.60	-4	344	-1.16%
2020/03/18	0	0.00	10	11.20	11.25	-10	322	-3.10%
2020/03/17	0	0.00	4	11.35	11.35	-4	320	-1.25%
2020/03/13	0	0.00	4	11.30	11.40	-4	315	-1.27%
2020/03/02	10	11.40	0	0.00	11.70	10	285	3.51%
2020/02/27	0	0.00	1	11.95	11.85	-1	283	-0.35%
2020/02/26	25	11.94	0	0.00	12.00	25	281	8.88%
2020/02/25	0	0.00	5	12.10	12.10	-5	283	-1.77%
2020/02/24	25	12.19	0	0.00	12.15	25	283	8.82%
2020/02/19	0	0.00	1	12.40	12.40	-1	283	-0.35%
2020/02/18	10	12.05	0	0.00	12.05	10	284	3.52%
2020/02/14	10	12.20	0	0.00	12.15	10	285	3.50%
2020/02/13	10	12.20	0	0.00	12.20	10	285	3.50%
2020/02/07	10	12.15	5	12.30	12.05	5	302	1.65%
2020/02/04	10	12.03	0	0.00	12.20	10	297	3.36%
2020/01/30	1	12.80	0	0.00	12.80	1	281	0.36%
2019/12/30	1	14.70	10	14.70	14.65	-9	429	-2.10%
2019/12/27	0	0.00	10	14.95	14.70	-10	426	-2.34%
2019/12/19	0	0.00	30	14.98	15.10	-30	405	-7.39%
2019/12/11	10	14.30	0	0.00	14.30	10	379	2.63%
2019/10/28	10	13.70	0	0.00	13.80	10	403	2.48%
2019/10/24	30	13.83	0	0.00	13.85	30	407	7.36%
2019/10/09	3	14.55	40	14.53	14.45	-37	430	-8.60%
2019/10/01	10	13.70	0	0.00	13.75	10	295	3.39%
2019/09/27	30	13.88	0	0.00	13.70	30	301	9.93%
2019/09/24	3	14.30	3	14.10	14.10	0	308	0.00%
2019/09/23	0	0.00	7	13.90	13.90	-7	290	-2.41%
2019/08/30	3	14.20	3	14.00	14.00	0	269	0.00%
2019/08/19	0	0.00	4	14.20	14.10	-4	253	-1.58%
2019/07/24	0	0.00	3	15.20	15.10	-3	430	-0.70%
2019/07/11	1	15.20	0	0.00	15.20	1	720	0.14%
2019/07/03	0	0.00	1	15.40	15.50	-1	762	-0.13%
2019/06/06	1	14.90	0	0.00	14.95	1	1,358	0.07%
2019/05/28	0	0.00	7	14.90	14.90	-7	1,380	-0.51%
2019/05/22	0	0.00	1	15.30	15.20	-1	1,462	-0.07%
2019/05/20	0	0.00	13	15.09	15.00	-13	1,508	-0.86%
2019/05/16	10	15.60	0	0.00	15.70	10	1,499	0.67%
2019/05/10	1	16.50	0	0.00	16.35	1	1,505	0.07%
2019/05/08	3	17.97	0	0.00	17.80	3	1,468	0.20%
2019/05/07	2	18.05	0	0.00	17.90	2	1,461	0.14%
2019/05/06	5	17.88	0	0.00	17.70	5	1,452	0.34%
2019/05/03	10	18.35	1	18.45	18.70	9	1,428	0.63%
2019/04/30	40	18.51	5	18.40	18.50	35	1,384	2.53%
2019/04/29	64	18.08	84	18.09	18.70	-20	1,335	-1.50%
2019/04/25	3	17.83	0	0.00	17.75	3	1,230	0.24%
2019/04/17	0	0.00	3	17.60	17.45	-3	1,048	-0.29%
2019/04/15	5	17.76	0	0.00	17.80	5	1,033	0.48%
2019/04/11	0	0.00	1	17.35	17.35	-1	1,013	-0.10%
2019/04/09	5	17.90	0	0.00	17.75	5	996	0.50%
2019/04/01	0	0.00	7	18.00	17.95	-7	961	-0.73%
2019/03/28	31	18.90	117	18.84	18.20	-86	909	-9.46%	大賣/
2019/03/27	5	17.60	0	0.00	18.90	5	782	0.64%
2019/03/26	23	18.06	36	18.13	17.90	-13	720	-1.80%
2019/03/22	1	16.75	0	0.00	16.50	1	485	0.21%
2019/03/19	0	0.00	2	16.10	16.00	-2	445	-0.45%
2019/03/14	2	15.73	0	0.00	15.80	2	428	0.47%
2019/02/25	1	16.45	8.1	16.43	17.05	-7.1	394	-1.80%
2019/02/22	1	16.65	1	16.55	16.60	0	376	0.00%
2019/02/20	10	16.64	0	0.00	16.60	10	343	2.91%
2019/02/14	100	16.05	5	16.11	15.80	95	293	32.33%
2019/01/09	0	0.00	5	14.65	14.75	-5	276	-1.81%
2019/01/07	1	14.55	0	0.00	14.60	1	280	0.36%
2019/01/04	1	14.25	0	0.00	14.35	1	300	0.33%
2019/01/02	2	14.25	0	0.00	14.25	2	321	0.62%
2018/12/20	1	14.45	0	0.00	14.35	1	338	0.30%
2018/11/16	0	0.00	4	14.90	14.70	-4	420	-0.95%
2018/10/22	0	0.00	1	14.25	14.30	-1	474	-0.21%
2018/10/15	0	0.00	3	13.60	13.75	-3	474	-0.63%
2018/10/11	0	0.00	1	13.50	13.50	-1	453	-0.22%
2018/10/04	3	15.80	0	0.00	15.75	3	433	0.69%
2018/09/28	0	0.00	2	16.40	16.20	-2	445	-0.45%
2018/09/25	5	16.62	10	16.60	16.50	-5	514	-0.97%
2018/09/21	0	0.00	6	16.49	16.60	-6	733	-0.82%
2018/09/20	2	16.40	0	0.00	16.30	2	733	0.27%
2018/09/19	5	17.23	2	17.13	16.60	3	728	0.41%
2018/09/18	1	16.25	0	0.00	16.50	1	708	0.14%
2018/09/14	16	16.57	0	0.00	16.75	16	709	2.26%
2018/09/12	1	16.10	0	0.00	15.70	1	695	0.14%
2018/09/10	4	16.45	0	0.00	16.25	4	678	0.59%
2018/09/05	0.1	15.90	0	0.00	15.85	0.1	631	0.02%
2018/08/30	0	0.00	1	16.00	16.00	-1	675	-0.15%
2018/07/30	1	17.05	0	0.00	16.85	1	766	0.13%
2018/07/10	0	0.00	1	17.00	16.85	-1	866	-0.12%
2018/07/06	1	16.40	0	0.00	16.35	1	947	0.11%
2018/07/05	0	0.00	1	17.20	16.80	-1	951	-0.11%
2018/07/02	1	17.80	50	17.79	17.90	-49	900	-5.44%
2018/06/27	0	0.00	1	16.85	16.80	-1	723	-0.14%
2018/06/14	0	0.00	1	17.30	17.45	-1	779	-0.13%
2018/06/04	15	17.25	0	0.00	17.15	15	842	1.78%
2018/05/29	30	16.85	9	17.00	16.75	21	826	2.54%
2018/05/28	20	16.85	6	16.85	17.05	14	824	1.70%
2018/05/25	1	17.35	0	0.00	17.25	1	818	0.12%
2018/05/11	1	18.15	0	0.00	18.15	1	845	0.12%
2018/05/04	1	18.20	0	0.00	18.10	1	887	0.11%
2018/04/27	0	0.00	1	18.80	18.95	-1	954	-0.10%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/04/23	2	18.70	0	0.00	18.65	2	978	0.20%
2018/04/18	5	19.42	0	0.00	19.40	5	1,018	0.49%
2018/04/16	0	0.00	1	21.15	20.95	-1	1,048	-0.10%
2018/04/13	1	20.95	0	0.00	20.80	1	1,056	0.09%
2018/04/12	0	0.00	8	20.74	20.55	-8	1,034	-0.77%
2018/04/11	0	0.00	2	20.40	20.55	-2	1,035	-0.19%
2018/04/10	0	0.00	1	20.40	20.20	-1	1,058	-0.09%
2018/03/30	48	20.50	1	20.45	20.30	47	1,331	3.53%
2018/03/27	0	0.00	1	19.80	19.80	-1	1,507	-0.07%
2018/03/26	1	18.85	0	0.00	18.80	1	1,521	0.07%
2018/03/20	1	19.75	0	0.00	19.75	1	1,766	0.06%
2018/03/19	1	20.15	0	0.00	20.10	1	1,831	0.05%
2018/03/14	0	0.00	1	20.60	20.90	-1	1,881	-0.05%
2018/03/01	0	0.00	1	19.95	19.90	-1	1,869	-0.05%
2018/02/21	1	19.05	0	0.00	19.15	1	1,928	0.05%
2018/02/08	0	0.00	2	18.88	18.60	-2	1,903	-0.11%
2018/02/06	0	0.00	9	18.37	17.85	-9	1,899	-0.47%
2018/02/05	1	19.70	0	0.00	19.50	1	1,883	0.05%
2018/01/26	3	20.10	0	0.00	20.15	3	1,873	0.16%
2018/01/25	11	20.52	0	0.00	20.45	11	1,893	0.58%
2018/01/23	10	20.95	0	0.00	20.90	10	1,940	0.52%
2018/01/22	0	0.00	3	21.15	21.30	-3	1,947	-0.15%
2018/01/16	11	21.20	0	0.00	21.15	11	1,904	0.58%
2018/01/15	0	0.00	1	21.65	21.50	-1	1,891	-0.05%
2018/01/12	36	21.28	0	0.00	21.20	36	1,865	1.93%
2018/01/10	1	21.15	0	0.00	20.55	1	1,837	0.05%
2018/01/09	1	20.45	0	0.00	20.70	1	1,797	0.06%
2018/01/05	2	21.60	0	0.00	21.60	2	1,746	0.11%
2018/01/04	3	22.20	0	0.00	22.40	3	1,710	0.18%
2018/01/03	3	22.25	2	22.00	22.10	1	1,683	0.06%