鴻名 (3021)-元大-大益券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.60
漲跌
▼0.35
漲幅
-1.40%
成交量
347張
產業
上市電子零組件類股▼0.60%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	24.95	0	0.00	24.95	3	726	0.41%
2024/05/29	1	25.45	0	0.00	25.65	1	714	0.14%
2024/05/27	1	24.75	1	24.90	24.70	0	696	0.00%
2024/05/23	1	23.80	2	24.00	23.60	-1	691	-0.14%
2024/05/22	0	0.00	2	24.33	24.50	-2	688	-0.29%
2024/05/17	1	23.40	0	0.00	23.50	1	690	0.14%
2024/05/15	2	23.35	1	23.30	23.15	1	687	0.15%
2024/05/14	1	23.80	0	0.00	23.80	1	682	0.15%
2024/05/10	1	24.05	1	24.10	23.85	0	679	0.00%
2024/05/09	0	0.00	1	23.70	23.30	-1	663	-0.15%
2024/05/02	0	0.00	3	23.13	23.30	-3	660	-0.45%
2024/04/29	0	0.00	1	22.60	22.45	-1	661	-0.15%
2024/04/16	1	22.10	0	0.00	22.15	1	818	0.12%
2024/04/11	0	0.00	1	23.00	23.00	-1	810	-0.12%
2024/03/15	2	21.65	0	0.00	21.85	2	774	0.26%
2024/03/13	3	22.70	0	0.00	22.10	3	759	0.39%
2024/03/11	1	25.00	8	25.12	23.60	-7	716	-0.98%
2024/03/08	10	26.49	1	28.45	26.00	9	672	1.34%
2024/03/07	0	0.00	4	24.90	26.00	-4	461	-0.87%
2024/03/06	1	23.55	0	0.00	24.30	1	401	0.25%
2024/03/01	1	21.90	0	0.00	22.00	1	341	0.29%
2024/02/22	0	0.00	1	22.60	22.25	-1	333	-0.30%
2024/02/20	1	21.80	1	22.00	21.85	0	322	0.00%
2024/02/16	0	0.00	1	22.00	21.85	-1	318	-0.31%
2024/02/02	2	20.90	0	0.00	20.80	2	324	0.62%
2024/01/26	0	0.00	1	21.95	21.65	-1	316	-0.32%
2024/01/24	1	21.50	0	0.00	21.50	1	307	0.32%
2024/01/18	1	21.70	0	0.00	21.65	1	295	0.34%
2024/01/17	1	21.80	0	0.00	21.55	1	295	0.34%
2024/01/15	2	21.95	2	22.80	22.50	0	277	0.00%
2024/01/12	1	20.95	2	22.25	22.15	-1	246	-0.41%
2024/01/11	0	0.00	3	21.60	21.60	-3	169	-1.77%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/12/22	1	20.30	0	0.00	20.15	1	155	0.64%
2023/12/04	0	0.00	1	21.35	21.25	-1	187	-0.53%
2023/11/27	1	20.65	0	0.00	20.60	1	219	0.46%
2023/11/24	1	20.90	0	0.00	20.90	1	231	0.43%
2023/11/13	1	20.40	0	0.00	20.40	1	672	0.15%
2023/11/10	1	20.85	0	0.00	20.80	1	680	0.15%
2023/10/20	0	0.00	1	21.25	21.25	-1	903	-0.11%
2023/10/05	1	22.55	1	22.40	22.40	0	881	0.00%
2023/09/05	0	0.00	1	24.05	23.95	-1	865	-0.12%
2023/09/01	1	24.90	1	25.00	24.95	0	856	0.00%
2023/08/31	1	24.95	0	0.00	24.75	1	847	0.12%
2023/08/30	0	0.00	1	24.45	24.45	-1	841	-0.12%
2023/08/29	0	0.00	1	24.35	24.15	-1	830	-0.12%
2023/08/28	1	24.85	3	26.00	24.75	-2	816	-0.24%
2023/08/25	2	26.40	0	0.00	27.45	2	775	0.26%
2023/08/24	10	27.27	8	27.96	26.40	2	709	0.28%
2023/08/22	0	0.00	4	24.86	24.70	-4	502	-0.80%
2023/08/18	6	24.54	5.3	25.65	23.50	0.7	462	0.15%
2023/08/17	0	0.00	3	24.45	24.80	-3	423	-0.71%
2023/08/16	3	23.48	0	0.00	23.15	3	393	0.76%
2023/08/15	0.1	24.15	1	24.80	24.15	-1	381	-0.25%
2023/08/14	1	23.30	1	23.45	24.35	0	374	0.00%
2023/08/10	5	23.65	6	24.33	23.95	-1	346	-0.29%
2023/08/09	1.3	23.72	4	24.45	24.10	-2.8	316	-0.87%
2023/08/08	8	23.54	0	0.00	23.40	8	259	3.08%
2023/08/07	3	21.93	0	0.00	22.50	3	222	1.35%
2023/08/04	0	0.00	1	23.15	22.95	-1	187	-0.53%
2023/07/20	2	21.20	0	0.00	21.20	2	148	1.35%
2023/06/13	0	0.00	1	23.25	23.05	-1	171	-0.58%
2023/06/09	0	0.00	5	22.92	22.90	-5	157	-3.18%
2023/06/08	0	0.00	0.1	22.45	22.45	-0.1	149	-0.08%
2023/06/01	0	0.00	1	22.50	22.40	-1	156	-0.64%
2023/05/31	0	0.00	3	22.12	22.15	-3	152	-1.96%
2023/05/30	0	0.00	2	21.75	21.70	-2	148	-1.34%
2023/05/18	0	0.00	1	22.00	21.75	-1	159	-0.63%
2023/05/17	0	0.00	1	21.45	21.30	-1	155	-0.64%
2023/05/11	1	21.35	0	0.00	21.10	1	168	0.59%
2023/05/09	1	21.65	0	0.00	21.55	1	175	0.57%
2023/05/08	0	0.00	1	22.45	21.90	-1	199	-0.50%
2023/04/21	1	21.35	0	0.00	21.10	1	232	0.43%
2023/04/20	2	21.78	0	0.00	21.50	2	230	0.87%
2023/04/10	0	0.00	2	22.10	22.20	-2	218	-0.92%
2023/03/24	3	21.72	2	21.80	21.55	1	215	0.46%
2023/03/23	6	22.25	3	22.27	22.20	3	211	1.42%
2023/03/21	1	21.95	3	22.22	22.25	-2	207	-0.96%
2023/03/13	2	21.10	0	0.00	21.50	2	208	0.96%
2023/03/06	0	0.00	2	22.75	22.45	-2	202	-0.99%
2023/02/22	1	21.20	0	0.00	21.40	1	180	0.55%
2023/02/08	2	21.50	0	0.00	21.50	2	199	1.00%
2023/02/07	1	21.60	0	0.00	21.65	1	198	0.50%
2023/02/03	0	0.00	3	22.17	22.40	-3	197	-1.52%
2022/12/14	0	0.00	1	20.90	20.95	-1	286	-0.35%
2022/12/07	1	20.20	0	0.00	20.20	1	341	0.29%
2022/12/01	2	20.85	0	0.00	20.90	2	363	0.55%
2022/11/25	1	20.85	0	0.00	20.75	1	363	0.28%
2022/11/14	0	0.00	0	21.35	21.15	0	372	-0.01%
2022/11/10	2	21.58	0	0.00	21.10	2	369	0.54%
2022/11/08	0	0.00	1	23.00	22.35	-1	364	-0.27%
2022/11/01	0	0.00	2	22.25	21.95	-2	403	-0.50%
2022/10/28	1	21.35	0	0.00	21.50	1	388	0.26%
2022/10/25	1	21.60	0	0.00	21.55	1	385	0.26%
2022/10/21	0	0.00	1	22.00	22.10	-1	381	-0.26%
2022/10/17	1	21.20	0	0.00	21.25	1	373	0.27%
2022/10/14	0	0.00	1	22.30	21.60	-1	368	-0.27%
2022/10/11	1	22.25	0	0.00	21.65	1	329	0.30%
2022/10/05	0	0.00	1	23.50	23.30	-1	306	-0.33%
2022/10/04	0	0.00	1	22.80	22.70	-1	298	-0.34%
2022/09/29	0	0.00	1	22.00	21.55	-1	278	-0.36%
2022/09/26	1	21.50	0	0.00	21.15	1	266	0.38%
2022/09/23	1	22.30	0	0.00	22.25	1	260	0.38%
2022/09/22	1	22.60	0	0.00	22.80	1	257	0.39%
2022/09/21	1	23.35	1	23.80	23.25	0	250	0.00%
2022/09/20	0	0.00	1	23.95	23.75	-1	242	-0.41%
2022/09/16	1	23.25	0	0.00	23.35	1	226	0.44%
2022/09/15	1	23.70	5	23.66	23.45	-4	219	-1.82%
2022/09/14	1	23.20	3	23.65	23.85	-2	205	-0.97%
2022/09/13	6	22.98	1	23.10	23.00	5	186	2.68%
2022/09/12	0	0.00	3	22.80	22.80	-3	170	-1.76%
2022/09/01	2	20.70	0	0.00	20.70	2	160	1.25%
2022/08/29	1	21.00	0	0.00	20.85	1	158	0.63%
2022/08/25	2	21.58	0	0.00	21.50	2	159	1.25%
2022/08/23	0	0.00	1	22.70	22.65	-1	166	-0.60%
2022/08/16	0	0.00	1	22.40	22.25	-1	160	-0.62%
2022/08/11	1	21.80	0	0.00	21.75	1	150	0.66%
2022/08/10	0	0.00	3	21.92	22.35	-3	124	-2.41%
2022/07/01	0	0.00	7	19.63	19.35	-7	120	-5.83%
2022/06/20	0	0.00	4	20.23	20.15	-4	279	-1.43%
2022/06/17	0	0.00	14	20.84	21.10	-14	278	-5.02%
2022/06/14	2	21.35	0	0.00	21.70	2	280	0.71%
2022/06/10	6	22.22	2	22.50	22.45	4	280	1.43%
2022/06/08	3	21.75	0	0.00	21.55	3	276	1.08%
2022/06/06	3	21.47	0	0.00	21.70	3	282	1.06%
2022/06/02	6	22.29	1	22.70	22.00	5	284	1.76%
2022/06/01	8	21.75	0	0.00	21.70	8	283	2.82%
2022/05/31	4	21.84	2	21.73	21.50	2	284	0.70%
2022/05/30	0	0.00	2	21.10	22.25	-2	274	-0.73%
2022/05/12	2	20.05	0	0.00	19.50	2	369	0.54%
2022/03/31	0	0.00	10	21.70	21.70	-10	432	-2.31%
2022/03/24	1	22.40	1	22.35	22.40	0	465	0.00%
2022/03/23	11	23.86	0	0.00	23.00	11	472	2.33%
2022/02/17	2	24.70	3	25.63	24.00	-1	894	-0.11%
2022/02/16	1	23.55	1	24.10	23.55	0	846	0.00%
2022/02/14	0	0.00	1	23.80	23.50	-1	848	-0.12%
2022/01/14	1	22.70	5	22.80	22.65	-4	866	-0.46%
2022/01/10	0	0.00	4	23.35	23.70	-4	863	-0.46%
2022/01/07	1	23.10	0	0.00	23.30	1	862	0.12%
2022/01/05	0	0.00	1	23.85	23.75	-1	856	-0.12%
2022/01/03	1	24.80	0	0.00	24.55	1	851	0.12%
2021/12/27	0	0.00	4	25.95	26.25	-4	829	-0.48%
2021/12/23	0	0.00	1	26.20	25.60	-1	814	-0.12%
2021/12/22	0	0.00	3	25.75	25.55	-3	805	-0.37%
2021/12/20	5	25.53	0	0.00	25.15	5	809	0.62%
2021/12/16	0	0.00	6	26.22	26.00	-6	793	-0.76%
2021/12/14	4	25.74	0	0.00	25.15	4	776	0.52%
2021/12/13	5	25.90	0	0.00	26.95	5	771	0.65%
2021/12/09	7	25.16	1	25.25	25.35	6	730	0.82%
2021/12/08	2	25.95	5	26.36	26.45	-3	796	-0.38%
2021/12/07	1	24.20	1	25.25	24.45	0	730	0.00%
2021/12/06	2	24.10	0	0.00	24.20	2	712	0.28%
2021/12/03	1	26.25	5	25.58	24.60	-4	700	-0.57%
2021/12/01	0	0.00	3	24.15	24.30	-3	605	-0.50%
2021/11/25	1	24.00	0	0.00	23.90	1	599	0.17%
2021/11/24	0	0.00	7	24.75	25.55	-7	532	-1.31%
2021/11/23	3	23.45	0	0.00	23.25	3	490	0.61%
2021/11/18	0	0.00	1	23.55	22.60	-1	469	-0.21%
2021/11/15	0	0.00	7	22.90	22.95	-7	466	-1.50%
2021/11/11	0	0.00	3	22.85	22.60	-3	466	-0.64%
2021/11/10	0	0.00	30	22.44	22.35	-30	469	-6.39%
2021/11/08	0	0.00	1	22.60	22.40	-1	481	-0.21%
2021/11/05	0	0.00	6	21.92	21.90	-6	497	-1.21%
2021/11/03	0	0.00	1	21.45	21.55	-1	518	-0.19%
2021/11/02	0	0.00	2	22.00	21.35	-2	541	-0.37%
2021/11/01	0	0.00	1	22.00	21.90	-1	565	-0.18%
2021/10/29	0	0.00	1	21.50	21.40	-1	578	-0.17%
2021/10/28	30	22.09	0	0.00	21.65	30	622	4.82%
2021/10/27	0	0.00	1	21.45	21.65	-1	684	-0.15%
2021/10/20	0	0.00	2	21.00	21.05	-2	1,141	-0.18%
2021/10/12	1	20.65	0	0.00	20.85	1	1,145	0.09%
2021/10/07	6	22.65	2	22.70	22.50	4	1,148	0.35%
2021/10/04	5	21.50	0	0.00	20.50	5	1,160	0.43%
2021/09/29	1	21.80	0	0.00	22.05	1	1,154	0.09%
2021/09/28	2	22.85	0	0.00	22.85	2	1,153	0.17%
2021/09/27	0	0.00	5	23.53	23.60	-5	1,151	-0.43%
2021/09/24	4	22.09	0	0.00	22.05	4	1,144	0.35%
2021/09/23	0	0.00	0	22.00	21.90	0	1,148	0.00%
2021/09/17	1	23.00	0	0.00	22.85	1	1,147	0.09%
2021/09/16	2	23.85	2	24.23	23.75	0	1,146	0.00%
2021/09/15	1	23.00	2	23.25	23.05	-1	1,130	-0.09%
2021/09/13	1	24.40	1	24.49	24.60	0	1,113	0.00%
2021/09/10	6	22.90	2	23.25	23.25	4	1,019	0.39%
2021/09/08	0	0.00	5	21.05	20.60	-5	1,022	-0.49%
2021/09/07	1	21.40	0	0.00	21.40	1	1,032	0.10%
2021/09/06	1	21.45	0	0.00	21.30	1	1,029	0.10%
2021/09/03	1	22.50	0	0.00	22.30	1	1,025	0.10%
2021/09/02	0	22.50	1	23.25	22.80	-1	1,023	-0.10%
2021/08/25	1	20.40	0	0.00	20.45	1	993	0.10%
2021/08/24	2	20.60	0	0.00	20.15	2	1,001	0.20%
2021/08/23	3	20.57	1	20.60	20.55	2	1,002	0.20%
2021/08/19	1	19.00	14	19.20	19.10	-13	991	-1.31%
2021/08/13	1	20.40	5	20.70	20.30	-4	979	-0.41%
2021/08/11	12	21.65	0	0.00	21.35	12	969	1.24%
2021/08/06	7	23.75	9	23.66	23.50	-2	940	-0.21%
2021/08/05	6	24.90	5	24.95	24.95	1	932	0.11%
2021/08/04	3	26.30	3	26.10	26.10	0	918	0.00%
2021/08/03	15	27.27	12	26.90	27.50	3	913	0.33%
2021/08/02	0	0.00	3	26.25	27.55	-3	880	-0.34%
2021/07/30	6	25.85	1	26.20	25.65	5	833	0.60%
2021/07/29	12	25.16	10	24.36	24.60	2	791	0.25%
2021/07/28	20	24.75	27	25.95	25.00	-7	751	-0.93%
2021/07/27	2	23.45	0	0.00	24.80	2	498	0.40%
2021/06/29	5	20.85	0	0.00	20.80	5	830	0.60%
2021/05/07	4	24.00	0	0.00	25.65	4	1,149	0.35%
2021/04/19	3	28.40	0	0.00	27.55	3	1,035	0.29%
2021/04/14	2	30.20	0	0.00	29.45	2	964	0.21%
2021/04/13	0	0.00	1	32.25	30.90	-1	925	-0.11%
2021/04/09	1	30.00	9	30.32	30.40	-8	879	-0.91%
2021/04/07	3	29.80	0	0.00	32.00	3	828	0.36%
2021/04/06	9	31.04	4	31.74	30.50	5	782	0.64%
2021/04/01	4	28.13	5	29.20	29.25	-1	729	-0.14%
2021/03/29	0	0.00	4.1	23.93	23.95	-4.1	626	-0.65%
2021/03/26	5	24.57	1	24.70	24.30	4	607	0.66%
2021/03/25	6.1	24.06	0	0.00	24.85	6.1	476	1.28%
2021/03/24	0	0.00	0	22.60	22.60	0	269	-0.01%
2021/02/25	0	0.00	1	15.85	15.80	-1	187	-0.53%
2021/02/24	0	0.00	1	15.70	15.45	-1	190	-0.52%
2021/02/22	0	0.00	3	15.40	15.40	-3	192	-1.56%
2021/02/17	3	15.03	0	0.00	14.95	3	193	1.55%
2021/01/22	0	0.00	1	15.10	14.90	-1	203	-0.49%
2021/01/21	2	15.55	0	0.00	15.25	2	201	0.99%
2021/01/20	2	15.95	5	16.01	15.85	-3	195	-1.54%
2020/12/31	0	0.00	1	15.40	15.25	-1	150	-0.67%
2020/12/11	1	14.80	0	0.00	14.95	1	185	0.54%
2020/12/10	0	0.00	1	15.25	14.90	-1	195	-0.51%
2020/12/04	1	14.70	0	0.00	14.85	1	314	0.32%
2020/10/19	2	15.35	0	0.00	15.30	2	519	0.39%
2020/10/08	0	0.00	2	16.05	16.10	-2	517	-0.39%
2020/10/06	16	16.09	0	0.00	16.25	16	515	3.10%
2020/09/17	0	0.00	8	16.75	16.80	-8	470	-1.70%
2020/09/11	0	0.00	2	16.65	17.80	-2	367	-0.54%
2020/09/08	2	17.85	2	17.78	17.75	0	320	0.00%
2020/09/04	2	16.10	0	0.00	16.20	2	272	0.73%
2020/09/02	2	16.65	0	0.00	16.40	2	259	0.77%
2020/08/31	2	16.75	0	0.00	17.45	2	238	0.84%
2020/08/28	0	0.00	5	16.80	16.80	-5	224	-2.22%
2020/08/27	2	17.20	0	0.00	17.15	2	211	0.95%
2020/06/30	0	0.00	1	13.05	13.05	-1	78	-1.27%
2020/06/29	1	12.90	0	0.00	13.00	1	79	1.26%
2020/01/30	4	15.20	0	0.00	14.85	4	117	3.40%
2020/01/13	0	0.00	2	16.20	16.00	-2	106	-1.88%
2019/12/25	0	0.00	1	15.65	15.70	-1	92	-1.08%
2019/12/19	0	0.00	2	15.90	16.00	-2	90	-2.21%
2019/12/18	0	0.00	2	15.70	15.65	-2	81	-2.47%
2019/12/11	0	0.00	4	15.69	15.65	-4	77	-5.15%
2019/11/20	1	15.70	0	0.00	15.65	1	145	0.69%
2019/11/14	0	0.00	5	15.75	15.50	-5	140	-3.56%
2019/10/16	2	14.70	0	0.00	14.80	2	133	1.49%
2019/10/03	1	14.60	0	0.00	14.90	1	133	0.75%
2019/09/11	1	15.20	0	0.00	15.20	1	133	0.75%
2019/09/05	0	0.00	2	15.60	15.45	-2	122	-1.64%
2019/09/03	2	15.85	0	0.00	15.80	2	113	1.76%
2019/09/02	2	15.60	0	0.00	15.85	2	111	1.80%
2019/08/30	0	0.00	8	16.30	16.05	-8	103	-7.73%
2019/08/15	0	0.00	2	15.30	15.00	-2	55	-3.59%
2019/08/14	0	0.00	2	15.00	14.95	-2	52	-3.78%
2019/06/26	0	0.00	3	14.80	14.90	-3	48	-6.20%
2019/05/17	10	14.70	0	0.00	14.75	10	100	9.91%
2019/04/26	2	14.80	0	0.00	14.90	2	105	1.89%
2019/04/18	6	15.00	0	0.00	15.10	6	107	5.59%
2019/04/03	1	15.30	0	0.00	15.25	1	96	1.04%
2019/03/22	2	15.25	0	0.00	15.25	2	97	2.05%
2019/02/15	0	0.00	1	15.20	15.10	-1	50	-1.99%
2019/02/12	0	0.00	1	14.70	14.75	-1	53	-1.88%
2018/12/22	1	14.20	0	0.00	14.30	1	81	1.23%
2018/12/20	0	0.00	1	14.60	14.50	-1	81	-1.23%
2018/12/14	0	0.00	5	14.20	14.35	-5	79	-6.25%
2018/11/02	0	0.00	5	13.00	12.90	-5	121	-4.11%
2018/10/30	10	12.40	0	0.00	12.45	10	118	8.47%
2018/10/05	1	14.30	0	0.00	14.30	1	103	0.96%
2018/09/17	2	15.18	0	0.00	15.30	2	104	1.91%
2018/09/10	0	0.00	5	15.00	15.00	-5	103	-4.82%
2018/08/28	0	0.00	2	15.20	15.40	-2	149	-1.34%
2018/07/19	2	14.50	0	0.00	14.50	2	162	1.23%
2018/07/05	0	0.00	17	14.49	14.65	-17	229	-7.42%
2018/07/02	0	0.00	3	15.50	15.70	-3	227	-1.32%
2018/06/15	4	15.80	0	0.00	16.00	4	247	1.62%
2018/06/12	0	0.00	3	16.25	16.25	-3	232	-1.29%
2018/06/11	5	16.60	1	16.20	16.55	4	226	1.76%
2018/06/05	2	15.45	0	0.00	15.70	2	196	1.02%
2018/06/04	2	15.40	0	0.00	15.50	2	196	1.02%
2018/05/17	0	0.00	4	15.90	15.95	-4	189	-2.11%
2018/05/16	4	15.95	0	0.00	15.95	4	190	2.10%
2018/05/14	0	0.00	40	15.36	16.40	-40	196	-20.40%
2018/05/11	0	0.00	1	15.80	15.80	-1	188	-0.53%
2018/05/08	10	16.35	0	0.00	16.10	10	184	5.42%
2018/05/07	15	16.27	0	0.00	16.30	15	182	8.21%
2018/04/24	0	0.00	45	15.91	16.00	-45	180	-24.98%
2018/04/23	10	16.60	0	0.00	16.25	10	177	5.63%
2018/04/20	5	16.14	0	0.00	16.10	5	164	3.03%
2018/04/19	16	16.46	0	0.00	16.15	16	166	9.60%
2018/04/18	40	16.08	0	0.00	16.15	40	158	25.21%
2018/04/17	0	0.00	5	15.48	15.40	-5	146	-3.41%
2018/04/16	12	15.55	0	0.00	15.60	12	146	8.18%
2018/04/12	0	0.00	2	16.18	15.95	-2	140	-1.43%
2018/04/11	0	0.00	1	15.60	15.80	-1	127	-0.78%
2018/03/29	0	0.00	2	15.40	15.05	-2	124	-1.60%
2018/03/23	0	0.00	1	14.75	14.80	-1	111	-0.89%
2018/02/12	1	13.35	0	0.00	13.50	1	134	0.75%
2018/02/01	3	14.80	0.3	14.80	14.80	2.7	148	1.84%
2018/01/31	1	14.70	0	0.00	14.80	1	150	0.66%
2018/01/30	1	14.70	0	0.00	14.75	1	151	0.66%
2018/01/19	0	0.00	7	15.55	15.45	-7	174	-4.01%
2018/01/16	10	15.60	1	15.55	15.55	9	180	4.98%
2018/01/08	0	0.00	6	15.35	15.40	-6	197	-3.03%
2018/01/05	0	0.00	0.1	15.40	15.55	-0.1	200	-0.05%