禾伸堂 (3026)-元大-大益券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.4
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	0.1	91.00	91.30	-0.1	226	-0.04%
2024/09/16	0	0.00	0.1	88.50	89.40	-0.1	312	-0.02%
2024/09/09	0	87.30	0	0.00	88.30	0	339	0.00%
2024/09/05	0	0.00	0.2	88.60	87.80	-0.2	339	-0.06%
2024/08/28	0	0.00	0.1	90.50	90.80	-0.1	339	-0.03%
2024/08/07	0	0.00	0.1	86.00	86.60	-0.1	354	-0.01%
2024/08/06	0.1	83.90	1	84.10	84.60	-1	352	-0.27%
2024/08/05	0.2	84.06	0	0.00	83.20	0.2	346	0.07%
2024/07/30	3	86.80	0	0.00	87.90	3	341	0.88%
2024/07/29	0	88.53	0	0.00	87.80	0	329	0.01%
2024/07/26	5	88.50	0	0.00	89.30	5	315	1.59%
2024/07/23	0	90.45	0	0.00	90.20	0	313	0.00%
2024/07/22	2.4	90.14	1	91.00	90.60	1.4	306	0.44%
2024/07/19	3.2	91.84	2	92.00	92.00	1.2	295	0.40%
2024/07/18	0	93.00	0	0.00	93.80	0	288	0.00%
2024/07/16	0.1	94.60	0.1	94.70	94.30	0	287	0.00%
2024/07/15	2.1	92.51	0	0.00	93.00	2.1	284	0.73%
2024/07/12	0.2	92.82	0	0.00	93.10	0.2	283	0.05%
2024/07/11	0.1	92.60	0	0.00	93.10	0.1	283	0.02%
2024/07/09	3.1	92.52	0	0.00	92.80	3.1	275	1.12%
2024/07/08	2.4	93.17	0	0.00	93.90	2.4	271	0.87%
2024/07/05	0	94.16	0	0.00	93.90	0	268	0.01%
2024/06/28	0	0.00	2	93.50	93.90	-2	260	-0.77%
2024/06/27	3	93.30	0	0.00	93.30	3	265	1.13%
2024/06/26	1	94.20	0	0.00	94.70	1	258	0.39%
2024/06/25	5	94.20	0	0.00	95.30	5	253	1.97%
2024/06/21	1	99.60	2	99.45	99.70	-1	236	-0.42%
2024/06/17	4	99.10	0	0.00	99.10	4	214	1.86%
2024/06/13	4	98.30	0	0.00	98.60	4	202	1.97%
2024/06/03	2	99.00	0	0.00	99.00	2	215	0.93%
2024/05/31	3	99.67	1	100.50	99.00	2	215	0.93%
2024/05/17	0	0.00	1	97.90	97.70	-1	201	-0.50%
2024/05/16	1	98.30	0	0.00	98.20	1	202	0.49%
2024/05/03	0	0.00	1	98.50	97.30	-1	188	-0.53%
2024/04/30	1	96.80	0	0.00	97.00	1	177	0.56%
2024/04/11	2	97.10	0	0.00	97.50	2	162	1.23%
2024/04/10	2	97.50	0	0.00	97.80	2	165	1.21%
2024/04/03	0	0.00	0	97.70	97.00	0	167	0.00%
2024/03/12	0	0.00	1	95.50	95.70	-1	162	-0.61%
2024/03/07	0	0.00	0.1	97.10	96.70	-0.1	156	-0.03%
2024/02/29	2	96.55	0.1	96.30	96.90	1.9	176	1.10%
2024/02/27	0	0.00	0	95.80	95.90	0	178	-0.01%
2024/02/26	0	0.00	0	95.84	95.70	0	178	-0.02%
2024/02/23	0	0.00	1	95.52	95.80	-1	179	-0.58%
2024/02/20	2	95.80	0	0.00	96.00	2	177	1.13%
2024/02/02	0	94.20	0	0.00	94.40	0	176	0.01%
2024/02/01	0	94.00	0	0.00	94.00	0	177	0.01%
2024/01/30	0	94.70	0.1	94.50	94.50	-0.1	177	-0.04%
2024/01/29	0	94.70	0	0.00	94.70	0	178	0.00%
2024/01/26	0	94.60	0	0.00	95.00	0	179	0.00%
2024/01/25	0	0.00	0	95.55	95.00	0	181	-0.02%
2024/01/23	0	94.70	0	0.00	94.70	0	183	0.00%
2024/01/22	0	94.65	0	0.00	94.50	0	182	0.01%
2024/01/19	0	94.60	1	94.50	94.70	-1	181	-0.54%
2024/01/18	0	94.60	0	0.00	94.90	0	180	0.01%
2024/01/17	0	94.65	0	0.00	94.70	0	180	0.01%
2024/01/16	0	94.90	0	0.00	94.30	0	177	0.01%
2024/01/11	0	94.80	0	0.00	95.10	0	179	0.01%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.00%
2024/01/09	0	95.83	0	0.00	95.30	0	194	0.01%
2024/01/08	0	96.70	0	0.00	96.50	0	192	0.00%
2024/01/04	0	96.50	0	0.00	96.80	0	194	0.00%
2023/12/26	2	97.60	0	0.00	98.10	2	182	1.10%
2023/12/22	4	98.20	0	0.00	98.30	4	178	2.24%
2023/12/20	0	0.00	1	98.10	98.70	-1	180	-0.55%
2023/12/15	0	0.00	1	99.20	99.40	-1	174	-0.57%
2023/12/11	1	98.50	0	0.00	98.60	1	167	0.60%
2023/12/05	0	0.00	3	100.00	99.80	-3	162	-1.84%
2023/12/01	0	0.00	0.1	100.50	100.50	-0.1	159	-0.03%
2023/11/30	1.4	100.86	0	0.00	100.00	1.4	158	0.88%
2023/11/29	7	100.00	7	100.00	99.90	0	154	-0.01%
2023/11/24	1	98.50	0	0.00	98.40	1	166	0.60%
2023/11/10	0	95.40	0	0.00	95.40	0	163	0.00%
2023/11/07	0	0.00	5	96.78	96.90	-5	168	-2.97%
2023/11/03	10	97.40	2	97.00	96.70	8	171	4.66%
2023/10/24	0	94.60	0	0.00	95.90	0	175	0.00%
2023/10/05	0	0.00	1	97.71	97.60	-1	212	-0.48%
2023/09/22	0	0.00	0.4	98.00	98.00	-0.4	227	-0.19%
2023/09/21	1	97.70	0	0.00	98.40	1	228	0.44%
2023/09/19	0	0.00	1	99.60	99.20	-1	229	-0.44%
2023/09/11	0	0.00	1	98.40	98.40	-1	243	-0.41%
2023/09/01	2	101.00	0	0.00	99.80	2	247	0.81%
2023/08/16	0	93.50	0	0.00	94.00	0	242	0.00%
2023/08/15	1	93.90	0	0.00	94.40	1	239	0.42%
2023/08/14	2	93.90	0	0.00	94.40	2	237	0.84%
2023/08/11	4	95.40	0	0.00	95.80	4	242	1.65%
2023/07/26	1	96.40	0	0.00	96.50	1	244	0.41%
2023/06/15	0	0.00	1	107.00	108.50	-1	234	-0.43%
2023/06/02	1	105.50	2	106.00	106.00	-1	245	-0.41%
2023/05/31	3	104.50	0	0.00	104.50	3	248	1.21%
2023/05/30	0	0.00	3	105.00	104.50	-3	248	-1.21%
2023/05/29	1	104.50	0	0.00	104.50	1	250	0.40%
2023/05/26	0	0.00	1	103.50	103.50	-1	249	-0.40%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/24	1	102.50	0	0.00	103.50	1	247	0.40%
2023/05/17	1	103.00	0	0.00	103.50	1	257	0.39%
2023/05/16	0	0.00	1	102.50	102.50	-1	252	-0.40%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/05/12	1	101.50	0	0.00	102.00	1	251	0.40%
2023/05/10	2	101.00	2	101.00	101.00	0	255	0.00%
2023/05/04	1	101.50	1	102.00	102.00	0	258	0.00%
2023/05/03	3	101.17	3	102.00	102.00	0	267	0.00%
2023/05/02	2	101.00	2	102.00	102.00	0	268	0.00%
2023/04/28	0	0.00	1	101.50	102.00	-1	269	-0.37%
2023/04/27	2	101.50	2	101.50	101.50	0	269	0.00%
2023/04/20	1	102.50	1	103.00	103.00	0	260	0.00%
2023/04/18	0	105.50	0	0.00	104.50	0	259	0.00%
2023/04/13	0	0.00	2	107.50	106.00	-2	249	-0.80%
2023/04/12	2	106.00	0	0.00	105.50	2	245	0.82%
2023/04/11	0	0.00	1	106.00	105.50	-1	239	-0.42%
2023/04/10	0	0.00	1	102.00	104.00	-1	230	-0.43%
2023/03/30	0	0.00	1	100.50	100.50	-1	213	-0.47%
2023/03/24	0	0.00	1	100.50	100.00	-1	221	-0.45%
2023/03/16	0.2	97.50	0	0.00	97.30	0.2	211	0.11%
2023/03/15	0	0.00	1	98.10	98.50	-1	212	-0.47%
2023/03/09	1	99.70	0	0.00	100.00	1	212	0.47%
2023/03/06	1	97.80	0	0.00	98.20	1	196	0.51%
2023/03/03	0	0.00	6	97.05	97.10	-6	190	-3.15%
2023/02/20	6	96.20	0	0.00	95.80	6	177	3.38%
2023/02/14	1	95.80	0	0.00	95.20	1	168	0.59%
2023/02/10	0	0.00	1	94.60	94.90	-1	171	-0.58%
2023/02/09	0	0.00	2	94.60	94.90	-2	169	-1.18%
2023/02/01	1	92.30	1	93.70	93.60	0	157	0.00%
2023/01/16	0	0.00	0	91.60	90.30	0	145	0.00%
2023/01/04	0	0.00	5	90.20	90.30	-5	147	-3.38%
2022/12/29	1	88.50	2	89.90	90.20	-1	145	-0.69%
2022/12/28	0	0.00	0	91.40	89.50	0	143	0.00%
2022/12/19	0	0.00	1	90.40	90.10	-1	160	-0.62%
2022/12/16	0	88.94	0	0.00	88.30	0	157	0.01%
2022/12/14	0	0.00	1	89.70	89.80	-1	156	-0.64%
2022/12/07	3	88.47	0	0.00	88.80	3	158	1.89%
2022/12/05	0	92.40	0	92.34	92.10	0	154	0.00%
2022/12/01	0	0.00	2	91.00	90.90	-2	156	-1.28%
2022/11/24	0	0.00	1	90.10	90.30	-1	153	-0.65%
2022/11/23	0	0.00	0	90.20	90.10	0	155	0.00%
2022/11/22	0	0.00	1	90.00	90.20	-1	159	-0.64%
2022/11/18	0	0.00	0	90.30	89.60	0	162	-0.01%
2022/11/03	1	86.00	1	87.80	87.80	0	174	0.00%
2022/10/20	0	85.30	0	0.00	85.80	0	193	0.00%
2022/10/19	0	0.00	1	86.60	86.90	-1	193	-0.52%
2022/10/18	0	0.00	1	86.90	87.30	-1	194	-0.51%
2022/10/04	2	86.60	0	0.00	87.50	2	276	0.72%
2022/09/28	0	83.10	0	0.00	83.00	0	281	0.00%
2022/09/23	2	87.60	0	0.00	88.00	2	284	0.70%
2022/09/22	2	87.60	2	88.00	88.40	0	292	0.00%
2022/09/21	2	88.10	0	0.00	89.00	2	296	0.67%
2022/09/20	2	88.50	0	0.00	89.00	2	298	0.67%
2022/09/14	2	88.60	0	0.00	89.90	2	322	0.62%
2022/09/12	0	0.00	0	90.50	90.40	0	331	0.00%
2022/09/06	2	88.30	0	0.00	88.50	2	333	0.60%
2022/08/29	3	88.50	0	0.00	88.60	3	335	0.89%
2022/08/26	0	0.00	0	90.50	90.30	0	336	0.00%
2022/08/25	0	0.00	0	90.50	90.00	0	335	0.00%
2022/08/22	0	0.00	5	90.40	90.50	-5	346	-1.44%
2022/08/19	0	0.00	0	90.90	90.90	0	349	0.00%
2022/08/16	1	90.50	0	0.00	90.60	1	354	0.28%
2022/08/15	0.1	91.30	0	0.00	90.80	0.1	355	0.03%
2022/08/11	2	88.70	0	0.00	88.90	2	357	0.56%
2022/08/10	0	86.40	0	0.00	86.90	0	360	0.00%
2022/08/09	0	87.25	0	0.00	87.20	0	356	0.00%
2022/08/08	0	88.40	0	0.00	87.80	0	353	0.00%
2022/08/04	0	89.45	0	0.00	89.00	0	357	0.00%
2022/08/03	0	90.10	0	0.00	90.40	0	358	0.00%
2022/08/02	0	90.20	2	90.70	90.80	-2	364	-0.55%
2022/07/29	0	0.00	1	91.20	91.40	-1	363	-0.27%
2022/07/27	2	89.90	6	90.75	90.80	-4	366	-1.09%
2022/07/26	0	90.95	0	0.00	90.80	0	365	0.00%
2022/07/25	0	91.85	0	0.00	91.30	0	364	0.00%
2022/07/22	6	93.00	0	0.00	92.00	6	365	1.64%
2022/07/21	0	91.70	0	0.00	92.40	0	367	0.00%
2022/07/12	1	95.40	1	95.10	95.10	0	304	0.00%
2022/07/06	1	97.20	1	96.10	96.10	0	298	0.00%
2022/07/04	1	96.50	1	97.50	97.50	0	297	0.00%
2022/07/01	1	98.50	1	97.20	96.30	0	298	0.00%
2022/06/30	1	99.40	1	99.20	99.50	0	293	0.00%
2022/06/29	1	100.50	1	101.00	101.50	0	286	0.00%
2022/06/23	1	101.50	1	101.00	102.50	0	279	0.00%
2022/06/22	0	0.00	1	103.50	103.50	-1	274	-0.36%
2022/06/14	2	110.00	1	110.00	110.50	1	292	0.34%
2022/06/02	0	0.00	1	112.50	113.00	-1	358	-0.28%
2022/06/01	0	0.00	1	112.00	112.50	-1	365	-0.27%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/23	0	0.00	1	109.50	109.50	-1	374	-0.27%
2022/05/12	1	109.00	0	0.00	109.50	1	374	0.27%
2022/05/11	0	0.00	2	110.50	110.50	-2	368	-0.54%
2022/05/10	1	111.00	0	0.00	112.50	1	370	0.27%
2022/05/06	1	114.00	0	0.00	115.00	1	368	0.27%
2022/04/21	0	0.00	1	116.00	115.50	-1	381	-0.26%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/11	0	0.00	1.1	116.05	116.00	-1.1	442	-0.25%
2022/03/31	1	119.00	0	0.00	120.00	1	450	0.22%
2022/03/30	1	119.50	0	0.00	120.00	1	448	0.22%
2022/03/28	1	119.00	1	120.00	119.50	0	450	0.00%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/21	0	0.00	1	120.00	120.00	-1	461	-0.22%
2022/03/18	1	118.50	1	119.50	118.50	0	459	0.00%
2022/03/16	1	116.00	1	117.00	116.00	0	439	0.00%
2022/03/10	1.1	118.55	0.6	119.25	119.00	0.5	426	0.12%
2022/03/09	0	0.00	2	115.50	115.50	-2	413	-0.48%
2022/03/08	0.3	114.50	0	0.00	113.50	0.3	409	0.07%
2022/02/24	0.3	116.50	0	0.00	116.50	0.3	420	0.07%
2022/02/21	1	119.50	0	0.00	119.00	1	442	0.23%
2022/02/18	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/02/11	1	118.00	0	0.00	118.50	1	482	0.21%
2022/01/26	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/21	1	115.00	0	0.00	115.00	1	573	0.17%
2022/01/13	0	0.00	1	116.00	116.50	-1	587	-0.17%
2022/01/11	2	116.25	0	0.00	116.50	2	588	0.34%
2022/01/04	0	0.00	1	120.50	121.00	-1	583	-0.17%
2022/01/03	1	119.50	0	0.00	119.50	1	578	0.17%
2021/12/23	0	0.00	1	119.00	119.50	-1	633	-0.16%
2021/12/13	0	0.00	2	119.00	119.50	-2	650	-0.31%
2021/12/08	0	0.00	2	120.00	120.00	-2	659	-0.30%
2021/12/06	0	0.00	0	121.50	121.50	0	658	-0.01%
2021/12/03	0	0.00	1	121.50	121.50	-1	674	-0.15%
2021/11/22	0	0.00	1	120.50	121.50	-1	678	-0.15%
2021/11/17	0	0.00	1	121.00	122.00	-1	674	-0.15%
2021/11/09	1	119.00	0	0.00	119.50	1	763	0.13%
2021/11/05	2	119.75	6	119.42	120.00	-4	765	-0.52%
2021/11/04	4	120.50	1	120.50	119.00	3	769	0.39%
2021/11/03	1	118.00	7	117.64	119.50	-6	756	-0.79%
2021/11/02	4	115.88	1	114.50	114.50	3	751	0.40%
2021/11/01	0	0.00	1	117.50	117.50	-1	762	-0.13%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/28	2	116.00	1	116.50	116.00	1	845	0.12%
2021/10/26	1	115.00	0	0.00	115.00	1	869	0.11%
2021/10/19	1	112.00	0	0.00	113.00	1	1,008	0.10%
2021/10/07	0	0.00	1	113.00	113.50	-1	1,245	-0.08%
2021/10/06	0.2	110.00	0	0.00	110.00	0.2	1,277	0.02%
2021/10/05	1	110.00	1	110.50	111.00	0	1,313	0.00%
2021/10/04	0	0.00	5	111.50	111.50	-5	1,356	-0.37%
2021/09/30	2	115.25	0	0.00	116.00	2	1,458	0.14%
2021/09/24	1	118.50	1	117.50	118.50	0	1,602	0.00%
2021/09/22	0	0.00	1	115.50	116.50	-1	1,756	-0.06%
2021/09/15	0	0.00	2	116.75	117.00	-2	1,805	-0.11%
2021/09/14	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2021/09/13	0	0.00	1	116.50	117.50	-1	1,863	-0.05%
2021/09/10	0	0.00	1	116.50	117.00	-1	1,897	-0.05%
2021/09/09	1	115.00	1	117.00	117.00	0	1,943	0.00%
2021/09/08	3	117.33	1	116.00	116.00	2	2,008	0.10%
2021/09/07	0	0.00	1	119.00	119.50	-1	2,012	-0.05%
2021/09/06	1	121.00	1	121.50	120.00	0	2,055	0.00%
2021/08/26	0	0.00	1	119.50	120.50	-1	2,177	-0.05%
2021/08/20	2	114.75	2	116.00	118.00	0	2,254	0.00%
2021/08/19	5	118.20	14	118.86	117.50	-9	2,243	-0.40%
2021/08/18	1	119.50	1	121.50	123.00	0	2,235	0.00%
2021/08/16	1	123.50	1	122.50	122.50	0	2,286	0.00%
2021/08/13	1	125.50	1	125.50	125.00	0	2,435	0.00%
2021/08/12	1	128.50	1	129.00	128.00	0	2,447	0.00%
2021/08/10	3	130.67	0	0.00	129.50	3	2,509	0.12%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	3	133.50	0	0.00	133.50	3	2,653	0.11%
2021/08/04	1	132.00	5	131.90	132.00	-4	2,808	-0.14%
2021/08/03	2	132.50	3	133.17	131.50	-1	2,903	-0.03%
2021/07/30	1	126.49	1	127.50	125.00	0	3,324	0.00%
2021/07/29	2.1	126.62	1	127.00	127.50	1.1	3,354	0.03%
2021/07/28	3	123.50	3	124.67	128.00	0	3,446	0.00%
2021/07/27	2	128.00	0	0.00	127.00	2	3,603	0.06%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/23	2	131.50	1	130.50	130.50	1	3,625	0.03%
2021/07/22	0	133.00	0	0.00	132.00	0	3,612	0.00%
2021/07/21	1	141.00	2	141.75	139.50	-1	3,557	-0.03%
2021/07/20	6	141.83	4	141.38	141.00	2	3,516	0.06%
2021/07/19	1	145.00	3	144.33	144.00	-2	3,483	-0.06%
2021/07/16	3	145.50	0	0.00	146.50	3	3,485	0.09%
2021/07/14	1	144.00	0	0.00	145.00	1	3,511	0.03%
2021/07/13	0	0.00	1	146.50	145.00	-1	3,494	-0.03%
2021/07/12	2	150.50	11	148.09	148.50	-9	3,461	-0.26%
2021/07/09	10	147.00	2	147.00	147.00	8	3,423	0.23%
2021/07/08	0	0.00	2	145.25	145.50	-2	3,403	-0.06%
2021/07/07	2	142.50	3	144.50	143.00	-1	3,357	-0.03%
2021/07/06	0	0.00	1	143.00	142.00	-1	3,321	-0.03%
2021/07/05	1	141.00	1	141.50	141.50	0	3,316	0.00%
2021/07/02	0	0.00	5	138.80	139.00	-5	3,354	-0.15%
2021/07/01	5	139.70	0	0.00	139.00	5	3,359	0.15%
2021/06/30	1	144.50	5	142.60	145.00	-4	3,293	-0.12%
2021/06/29	1	140.00	7	143.21	139.50	-6	3,239	-0.19%
2021/06/28	1	139.00	0	0.00	139.50	1	3,167	0.03%
2021/06/25	4	138.50	0	0.00	138.00	4	3,172	0.13%
2021/06/23	1	138.00	3	139.67	139.50	-2	3,175	-0.06%
2021/06/22	0	0.00	2	137.75	138.50	-2	3,145	-0.06%
2021/06/21	1	136.00	0	0.00	138.00	1	3,129	0.03%
2021/06/18	0	0.00	2	139.75	139.50	-2	3,124	-0.06%
2021/06/17	11	138.64	2	138.75	140.00	9	3,093	0.29%
2021/06/16	1	135.00	2	135.50	135.50	-1	3,055	-0.03%
2021/06/15	0	0.00	1	136.00	135.50	-1	3,061	-0.03%
2021/06/11	0	0.00	3	132.50	133.00	-3	3,049	-0.10%
2021/06/10	2	134.00	1	135.00	134.00	1	3,110	0.03%
2021/06/09	4	133.88	6	133.75	134.00	-2	3,091	-0.06%
2021/06/07	1	130.00	1	131.00	130.50	0	3,316	0.00%
2021/06/03	2	130.75	0	0.00	131.00	2	3,321	0.06%
2021/06/02	3	133.00	1	132.50	130.50	2	3,313	0.06%
2021/06/01	2	132.50	0	0.00	133.50	2	3,291	0.06%
2021/05/31	5	133.00	4	133.12	132.50	1	3,280	0.03%
2021/05/28	1	131.50	2	131.25	131.50	-1	3,257	-0.03%
2021/05/27	2	129.00	0	0.00	129.50	2	3,243	0.06%
2021/05/26	4	129.88	1	131.50	130.50	3	3,242	0.09%
2021/05/25	0	0.00	2	130.50	130.50	-2	3,240	-0.06%
2021/05/24	2	126.25	1	125.50	127.50	1	3,215	0.03%
2021/05/21	3	129.83	1	134.00	127.50	2	3,216	0.06%
2021/05/19	0	0.00	1	121.00	123.00	-1	3,105	-0.03%
2021/05/18	1	121.50	1	123.50	123.00	0	3,102	0.00%
2021/05/17	6	115.42	4	115.75	116.50	2	3,133	0.06%
2021/05/14	4	122.13	2	124.50	121.50	2	3,089	0.06%
2021/05/13	3	120.00	10	119.70	120.50	-7	3,044	-0.23%
2021/05/12	3	123.17	18	120.36	121.50	-15	2,978	-0.50%
2021/05/11	3	129.50	3	128.50	129.00	0	2,859	0.00%
2021/05/10	10	138.90	3	140.33	136.00	7	2,760	0.25%
2021/05/07	3	135.67	22.3	142.31	144.00	-19.3	2,510	-0.77%
2021/05/05	7	135.64	3	132.17	130.50	4	2,241	0.18%
2021/05/04	14	137.11	17	134.85	136.50	-3	2,135	-0.14%
2021/05/03	2	128.75	8	128.94	128.50	-6	1,962	-0.31%
2021/04/29	2	134.00	3	135.00	134.50	-1	1,929	-0.05%
2021/04/28	1	134.00	0	0.00	134.00	1	1,914	0.05%
2021/04/27	2	132.50	0	0.00	132.50	2	1,932	0.10%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/22	1	128.50	1	128.00	128.50	0	1,945	0.00%
2021/04/21	6	131.67	0	0.00	132.50	6	1,936	0.31%
2021/04/20	0	0.00	1.1	133.50	134.00	-1.1	1,941	-0.06%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/15	1	128.50	0	0.00	129.00	1	2,011	0.05%
2021/04/14	3	126.17	2	127.25	128.00	1	2,018	0.05%
2021/04/13	2	131.00	2	131.50	129.00	0	2,006	0.00%
2021/04/12	2	131.00	1	131.99	130.50	1	2,013	0.05%
2021/04/09	3	133.83	4	133.63	132.50	-1	2,009	-0.05%
2021/04/08	8	134.50	5	134.80	134.50	3	1,992	0.15%
2021/04/07	3	131.50	2	131.00	132.00	1	1,937	0.05%
2021/04/06	3	131.17	0	0.00	130.50	3	1,924	0.16%
2021/04/01	0	0.00	2	131.00	130.50	-2	1,922	-0.10%
2021/03/31	3	130.00	1	131.00	130.00	2	1,912	0.10%
2021/03/30	2	130.25	2	130.00	129.50	0	1,935	0.00%
2021/03/29	1	129.00	1	129.50	129.00	0	1,917	0.00%
2021/03/26	0	0.00	1	128.50	128.50	-1	1,917	-0.05%
2021/03/25	2	127.50	1	127.50	127.50	1	1,914	0.05%
2021/03/24	1	128.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	1	128.00	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	3	128.17	129.00	-3	1,944	-0.15%
2021/03/19	0	0.00	9	127.39	128.00	-9	1,985	-0.45%
2021/03/18	2	127.00	1	128.50	127.00	1	2,078	0.05%
2021/03/17	3	127.50	8	127.44	128.00	-5	2,101	-0.24%
2021/03/16	6	128.92	5	129.80	128.50	1	2,130	0.05%
2021/03/15	1	126.00	3	127.50	128.00	-2	2,189	-0.09%
2021/03/12	10	126.85	3	127.00	127.00	7	2,174	0.32%
2021/03/11	14	123.46	31	124.55	125.50	-17	2,088	-0.81%
2021/03/10	0	0.00	2	116.25	117.00	-2	1,930	-0.10%
2021/03/09	12	114.54	0	0.00	115.00	12	1,967	0.61%
2021/03/08	2	117.50	1	118.00	116.50	1	1,970	0.05%
2021/03/05	2	118.00	1	118.50	118.00	1	1,984	0.05%
2021/03/04	3	118.67	0	0.00	119.00	3	2,025	0.15%
2021/03/03	11	120.00	1	119.00	120.00	10	2,045	0.49%
2021/03/02	1	121.50	2	121.25	119.50	-1	2,056	-0.05%
2021/02/26	2	118.75	0	0.00	119.50	2	2,098	0.10%
2021/02/25	0	0.00	1	121.00	121.50	-1	2,144	-0.05%
2021/02/24	1	121.00	0	0.00	120.50	1	2,148	0.05%
2021/02/23	1	123.50	6	122.92	123.50	-5	2,210	-0.23%
2021/02/22	0	0.00	2	123.25	122.50	-2	2,193	-0.09%
2021/02/19	5	120.00	0	0.00	120.50	5	2,132	0.23%
2021/02/18	1	119.00	3	119.83	120.00	-2	2,132	-0.09%
2021/02/17	2.1	120.26	20	121.45	120.50	-17.9	2,158	-0.83%
2021/02/05	5	114.50	0	0.00	115.00	5	2,094	0.24%
2021/02/04	8	114.75	5	114.50	113.50	3	2,117	0.14%
2021/02/02	1	109.00	1	108.50	108.50	0	2,174	0.00%
2021/02/01	5	105.80	9	106.78	107.00	-4	2,192	-0.18%
2021/01/28	3	110.17	2	110.50	110.50	1	2,227	0.04%
2021/01/27	1	112.50	0	0.00	112.00	1	2,246	0.04%
2021/01/26	1	112.00	1	112.50	112.00	0	2,313	0.00%
2021/01/25	3	113.67	3	114.50	113.50	0	2,314	0.00%
2021/01/22	0	0.00	3	112.50	113.50	-3	2,302	-0.13%
2021/01/21	0	0.00	1	112.50	111.50	-1	2,297	-0.04%
2021/01/20	8	113.94	6	113.00	112.00	2	2,283	0.09%
2021/01/19	1	117.00	1	116.50	116.50	0	2,240	0.00%
2021/01/18	2	114.25	1	116.00	116.50	1	2,238	0.04%
2021/01/15	1	118.00	1	121.00	118.50	0	2,221	0.00%
2021/01/13	1	119.00	1	119.50	119.00	0	2,175	0.00%
2021/01/12	2	119.00	1	120.00	118.00	1	2,151	0.05%
2021/01/11	0	0.00	3	121.67	121.50	-3	2,135	-0.14%
2021/01/08	2	118.75	1	120.50	119.00	1	2,098	0.05%
2021/01/06	1	117.00	0	0.00	115.50	1	2,015	0.05%
2021/01/04	0	0.00	4	118.13	118.50	-4	1,974	-0.20%
2020/12/30	2	115.50	1	115.00	116.00	1	1,944	0.05%
2020/12/28	4	114.13	0	0.00	114.50	4	1,933	0.21%
2020/12/25	1	115.00	1	116.00	115.50	0	1,928	0.00%
2020/12/24	3	116.50	1	118.00	115.50	2	1,946	0.10%
2020/12/21	6	113.08	6	112.58	113.50	0	1,918	0.00%
2020/12/18	2	114.75	1	115.50	115.00	1	1,908	0.05%
2020/12/17	8	117.00	1	114.50	117.00	7	1,885	0.37%
2020/12/16	0	0.00	6	118.00	118.00	-6	1,872	-0.32%
2020/12/15	3	118.50	0	0.00	116.50	3	1,859	0.16%
2020/12/14	3	123.17	7	123.00	122.00	-4	1,818	-0.22%
2020/12/11	1.1	119.52	1	118.00	119.00	0.1	1,704	0.00%
2020/12/10	2	119.75	7	118.50	118.50	-5	1,658	-0.30%
2020/12/09	13	121.62	18	121.28	121.00	-5	1,604	-0.31%
2020/12/08	3	115.83	0	0.00	115.50	3	1,471	0.20%
2020/12/07	3	116.00	0	0.00	114.50	3	1,464	0.20%
2020/12/03	0	0.00	8	117.63	116.50	-8	1,465	-0.55%
2020/12/02	1	116.00	1	116.00	115.50	0	1,440	0.00%
2020/12/01	0	0.00	3	117.00	117.50	-3	1,430	-0.21%
2020/11/30	0	0.00	3	117.00	116.50	-3	1,424	-0.21%
2020/11/27	0	0.00	4	115.13	115.50	-4	1,398	-0.29%
2020/11/26	3	114.50	0	0.00	114.50	3	1,403	0.21%
2020/11/25	7	115.21	2	114.25	114.00	5	1,397	0.36%
2020/11/24	1	113.50	4	114.13	114.50	-3	1,356	-0.22%
2020/11/23	19	111.79	3	111.67	112.00	16	1,314	1.22%
2020/11/20	7	112.43	9	113.17	112.00	-2	1,299	-0.15%
2020/11/19	1	110.50	3	111.17	111.00	-2	1,225	-0.16%
2020/11/18	0	0.00	1	109.00	109.50	-1	1,214	-0.08%
2020/11/17	3	110.33	1	110.50	109.50	2	1,218	0.16%
2020/11/16	10	112.10	7	113.00	110.50	3	1,252	0.24%
2020/11/13	3	110.33	2	110.25	111.00	1	1,221	0.08%
2020/11/12	11	111.41	0	0.00	111.00	11	1,204	0.91%
2020/11/11	4	109.63	8	109.75	110.50	-4	1,168	-0.34%
2020/11/10	4	109.00	4	108.00	108.00	0	1,122	0.00%
2020/11/09	3	107.17	2	106.50	106.50	1	1,060	0.09%
2020/11/06	0	0.00	4	107.25	107.00	-4	1,048	-0.38%
2020/11/05	2	107.00	3	107.17	107.00	-1	1,038	-0.10%
2020/11/04	3	104.50	3	105.50	105.50	0	1,024	0.00%
2020/11/03	5	105.00	9	104.44	104.50	-4	1,026	-0.39%
2020/11/02	2	99.35	1	99.90	99.60	1	998	0.10%
2020/10/30	0	0.00	1	101.50	100.50	-1	1,018	-0.10%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/21	0	0.00	1	103.00	102.50	-1	1,121	-0.09%
2020/10/20	3	102.17	4	102.63	102.00	-1	1,149	-0.09%
2020/10/19	2	103.00	1	103.00	102.50	1	1,171	0.09%
2020/10/16	0	0.00	4	102.25	102.00	-4	1,193	-0.34%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/13	2	102.50	2	101.75	102.50	0	1,298	0.00%
2020/10/08	3	103.00	1	103.00	103.00	2	1,424	0.14%
2020/10/05	1	101.50	2	101.50	101.50	-1	1,592	-0.06%
2020/09/30	1	101.00	1	101.00	101.00	0	1,649	0.00%
2020/09/29	0	0.00	1	101.00	101.00	-1	1,697	-0.06%
2020/09/28	0	0.00	5	99.02	99.50	-5	1,762	-0.28%
2020/09/25	12	98.75	12	97.27	97.20	0	1,805	0.00%
2020/09/24	5	100.12	7	100.14	99.70	-2	1,811	-0.11%
2020/09/23	4	101.00	3	101.17	101.50	1	1,837	0.05%
2020/09/22	3	100.67	3	101.50	102.00	0	1,852	0.00%
2020/09/21	5	103.30	3	103.50	102.50	2	1,881	0.11%
2020/09/18	1	104.50	0	0.00	105.00	1	1,892	0.05%
2020/09/17	0	0.00	3	105.83	106.00	-3	1,904	-0.16%
2020/09/16	2	104.75	1	104.50	104.50	1	1,914	0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/14	3	105.00	2	105.00	105.00	1	1,966	0.05%
2020/09/11	4	103.13	0	0.00	103.50	4	1,998	0.20%
2020/09/10	2	105.25	0	0.00	104.00	2	2,018	0.10%
2020/09/09	1	104.00	1	105.00	105.50	0	2,039	0.00%
2020/09/08	3	105.33	1	105.50	105.50	2	2,054	0.10%
2020/09/07	1	103.00	0	0.00	103.00	1	2,078	0.05%
2020/09/02	2	108.75	0	0.00	107.00	2	2,154	0.09%
2020/09/01	0	0.00	3	108.00	108.50	-3	2,202	-0.14%
2020/08/31	1	106.50	0	0.00	104.00	1	2,248	0.04%
2020/08/27	0	0.00	23	108.00	108.50	-23	2,422	-0.95%
2020/08/25	0	0.00	2	103.50	105.00	-2	2,486	-0.08%
2020/08/24	1	101.50	5	102.20	102.50	-4	2,499	-0.16%
2020/08/21	3	100.67	4	101.38	102.50	-1	2,512	-0.04%
2020/08/20	18	100.88	18	99.29	99.30	0	2,520	0.00%
2020/08/19	7	106.57	8	106.44	105.50	-1	2,503	-0.04%
2020/08/18	2	108.75	2	108.75	108.00	0	2,540	0.00%
2020/08/14	0	0.00	1	110.00	109.50	-1	2,618	-0.04%
2020/08/13	4	109.38	3	109.50	109.00	1	2,668	0.04%
2020/08/12	3	109.17	3	109.33	109.50	0	2,710	0.00%
2020/08/11	5	110.10	6	110.08	109.00	-1	2,768	-0.04%
2020/08/10	6	110.00	3	110.17	109.00	3	2,849	0.11%
2020/08/07	3	113.17	1	115.00	113.00	2	2,885	0.07%
2020/08/06	3	113.83	3	114.50	113.00	0	2,949	0.00%
2020/08/05	3	111.50	2	112.25	112.00	1	2,955	0.03%
2020/08/04	3	109.33	1	109.00	110.00	2	2,986	0.07%
2020/08/03	1	109.00	3	110.67	109.50	-2	3,097	-0.06%
2020/07/31	0	0.00	3	108.17	108.00	-3	3,227	-0.09%
2020/07/30	1	107.00	1	107.00	107.00	0	3,398	0.00%
2020/07/29	7	106.71	7	106.71	106.50	0	3,786	0.00%
2020/07/28	5	108.50	0	0.00	107.00	5	3,841	0.13%
2020/07/27	0	0.00	4	109.25	110.00	-4	3,889	-0.10%
2020/07/24	11	109.73	9	110.06	108.50	2	3,966	0.05%
2020/07/23	5	111.30	2	112.50	111.50	3	4,119	0.07%
2020/07/22	7	112.57	7	112.93	113.50	0	4,246	0.00%
2020/07/21	13	111.15	3.3	111.69	111.00	9.7	4,340	0.22%
2020/07/20	11	110.18	5	110.50	109.50	6	4,508	0.13%
2020/07/17	7.5	114.47	3	115.67	114.00	4.5	4,562	0.10%
2020/07/16	9	116.28	3	117.00	116.00	6	4,633	0.13%
2020/07/15	1	128.00	2	129.00	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	2	128.50	128.00	-2	4,762	-0.04%
2020/07/13	6	129.75	3	129.50	129.50	3	4,833	0.06%
2020/07/10	6	129.17	1	129.50	127.50	5	4,977	0.10%
2020/07/09	6	130.42	2	131.00	130.00	4	4,935	0.08%
2020/07/08	7	129.14	4	129.00	129.50	3	4,906	0.06%
2020/07/07	2	128.00	7	129.07	131.00	-5	4,893	-0.10%
2020/07/06	4	127.50	4	127.13	128.50	0	4,889	0.00%
2020/07/03	1	127.00	4	127.38	126.00	-3	4,954	-0.06%
2020/07/02	5	126.10	6	125.92	127.00	-1	4,983	-0.02%
2020/07/01	0	0.00	5	123.10	124.00	-5	4,967	-0.10%
2020/06/30	4	121.25	3	120.50	121.00	1	4,954	0.02%
2020/06/29	6	122.92	2	124.25	123.50	4	4,936	0.08%
2020/06/24	3	125.67	6	126.17	125.50	-3	4,931	-0.06%
2020/06/23	1	127.00	2	126.25	125.50	-1	4,961	-0.02%
2020/06/22	0	0.00	1	125.00	125.50	-1	4,980	-0.02%
2020/06/19	3	126.33	2	126.25	125.00	1	5,028	0.02%
2020/06/18	5	125.00	1	125.50	126.00	4	5,052	0.08%
2020/06/17	2	123.00	0	0.00	123.00	2	5,042	0.04%
2020/06/16	1	121.00	2	122.50	123.00	-1	5,079	-0.02%
2020/06/15	1	119.50	2	120.25	119.00	-1	5,161	-0.02%
2020/06/12	1	116.50	4	116.13	119.00	-3	5,192	-0.06%
2020/06/11	4	121.00	4	120.25	120.00	0	5,230	0.00%
2020/06/10	3	123.33	2	123.50	123.00	1	5,267	0.02%
2020/06/09	5	123.20	3	123.50	123.00	2	5,420	0.04%
2020/06/08	14	124.46	7	124.93	123.50	7	5,615	0.12%
2020/06/05	7	127.86	3.1	127.51	127.00	3.9	5,580	0.07%
2020/06/04	12	129.92	10	129.25	130.00	2	5,546	0.04%
2020/06/03	6	124.92	4	124.75	125.00	2	5,437	0.04%
2020/06/02	6	124.33	5	125.40	124.00	1	5,415	0.02%
2020/06/01	3	125.17	5	125.80	126.50	-2	5,399	-0.04%
2020/05/29	6	122.58	4	122.50	124.00	2	5,380	0.04%
2020/05/28	1	122.50	1	123.50	121.50	0	5,401	0.00%
2020/05/27	1	123.50	2	123.75	123.00	-1	5,480	-0.02%
2020/05/26	2	124.75	0	0.00	123.50	2	5,641	0.04%
2020/05/25	1	119.50	5	121.40	124.50	-4	5,722	-0.07%
2020/05/22	5	125.00	0	0.00	122.50	5	5,773	0.09%
2020/05/21	2	125.50	6	125.83	127.00	-4	5,817	-0.07%
2020/05/20	4	126.00	3	125.83	124.50	1	5,949	0.02%
2020/05/19	3	125.50	1	126.00	125.00	2	5,951	0.03%
2020/05/18	7	125.21	1	125.00	123.00	6	5,968	0.10%
2020/05/15	2	126.25	4	128.25	127.50	-2	6,058	-0.03%
2020/05/14	0	0.00	3	128.50	125.50	-3	6,022	-0.05%
2020/05/13	3	128.00	3	129.00	128.50	0	6,026	0.00%
2020/05/12	2	127.25	8	127.81	129.00	-6	6,044	-0.10%
2020/05/11	5	129.90	3	130.00	129.00	2	6,086	0.03%
2020/05/08	7	128.00	12	128.17	129.00	-5	6,185	-0.08%
2020/05/07	21	130.90	6	131.00	129.50	15	6,140	0.24%
2020/05/06	9	135.50	3	134.17	134.50	6	6,170	0.10%
2020/05/05	7	134.57	16.5	135.49	135.50	-9.5	6,049	-0.16%
2020/05/04	6	121.67	6	123.75	126.00	0	5,763	0.00%
2020/04/30	9	124.61	7	124.50	124.50	2	5,832	0.03%
2020/04/29	1	124.50	3	124.67	125.00	-2	5,810	-0.03%
2020/04/28	8	121.81	25	121.92	122.00	-17	5,756	-0.30%
2020/04/27	4	118.25	17	118.09	118.00	-13	5,636	-0.23%
2020/04/24	5	116.70	3	115.67	117.00	2	5,511	0.04%
2020/04/23	13	114.62	16	112.41	114.00	-3	5,458	-0.05%
2020/04/22	4	110.00	10	109.30	111.00	-6	5,341	-0.11%
2020/04/21	10	109.55	5	108.60	107.50	5	5,295	0.09%
2020/04/20	11	109.14	19	110.42	111.00	-8	5,310	-0.15%
2020/04/17	9	106.56	14	106.93	107.00	-5	5,207	-0.10%
2020/04/16	6	104.50	16	104.72	105.50	-10	5,126	-0.20%
2020/04/15	25	105.06	12	105.63	104.00	13	5,103	0.25%
2020/04/14	0	0.00	6	100.47	100.50	-6	5,032	-0.12%
2020/04/13	3	99.13	3	99.03	98.80	0	5,177	0.00%
2020/04/10	2	99.10	3	98.73	98.80	-1	5,266	-0.02%
2020/04/09	9	100.00	7	98.34	97.30	2	5,625	0.04%
2020/04/08	2	101.00	1	97.20	100.50	1	5,659	0.02%
2020/04/07	8	92.66	6	93.62	93.10	2	5,745	0.03%
2020/04/06	6	90.37	7	90.59	90.70	-1	6,047	-0.02%
2020/04/01	4	89.13	1	89.20	89.80	3	6,252	0.05%
2020/03/31	2	88.75	3	90.03	89.20	-1	6,377	-0.02%
2020/03/27	7	89.11	2	89.70	88.00	5	6,782	0.07%
2020/03/26	8	88.25	6	88.65	88.90	2	6,752	0.03%
2020/03/25	1	88.00	11	88.24	88.50	-10	6,795	-0.15%
2020/03/24	8	84.73	7	84.27	83.80	1	6,735	0.01%
2020/03/23	4	79.28	5	79.52	80.30	-1	6,682	-0.01%
2020/03/20	11	81.05	5	82.38	82.80	6	6,666	0.09%
2020/03/19	16.5	77.73	14	77.64	75.30	2.5	6,611	0.04%
2020/03/18	7	86.31	2	84.90	83.50	5	6,518	0.08%
2020/03/17	2.5	87.58	5	87.88	87.10	-2.5	6,471	-0.04%
2020/03/16	1	94.70	4	93.03	88.50	-3	6,396	-0.05%
2020/03/13	9	89.98	10	90.22	94.80	-1	6,315	-0.02%
2020/03/12	5	94.38	8	94.39	95.80	-3	6,149	-0.05%
2020/03/11	3	97.83	5	94.96	94.10	-2	5,940	-0.03%
2020/03/10	5	93.82	7	95.07	97.80	-2	5,927	-0.03%
2020/03/09	6	97.07	10	96.96	96.00	-4	5,953	-0.07%
2020/03/06	1	100.50	1	101.00	100.50	0	6,000	0.00%
2020/03/05	5	102.70	5	102.10	102.50	0	5,995	0.00%
2020/03/04	1	102.00	4	100.75	101.50	-3	5,985	-0.05%
2020/03/03	1	105.00	2	103.25	103.00	-1	5,966	-0.02%
2020/03/02	4	99.38	3	97.20	101.00	1	5,955	0.02%
2020/02/27	11	104.36	3	103.17	101.00	8	5,887	0.14%
2020/02/26	4	113.50	11	113.36	112.00	-7	5,729	-0.12%
2020/02/25	16	117.75	9	117.56	116.50	7	5,621	0.12%
2020/02/24	7	115.50	10	115.70	118.50	-3	5,525	-0.05%
2020/02/21	10	119.80	12	119.54	118.00	-2	5,439	-0.04%
2020/02/20	6	117.25	36	117.10	118.00	-30	5,267	-0.57%
2020/02/19	12	116.54	0	0.00	117.00	12	5,212	0.23%
2020/02/18	35	116.99	12	117.29	115.50	23	5,152	0.45%
2020/02/17	3	114.33	6	114.25	115.00	-3	5,012	-0.06%
2020/02/14	5	114.70	6	114.42	115.00	-1	5,014	-0.02%
2020/02/13	7	114.93	21.1	115.50	114.00	-14.1	4,961	-0.28%
2020/02/12	4	114.25	22	113.55	115.00	-18	4,876	-0.37%
2020/02/11	14	113.04	15	113.33	112.50	-1	4,811	-0.02%
2020/02/10	5	107.60	1	108.00	108.50	4	4,680	0.09%
2020/02/07	5	107.90	5	109.20	108.50	0	4,681	0.00%
2020/02/06	4	106.63	3	107.17	106.50	1	4,508	0.02%
2020/02/05	8	106.19	7	105.71	104.00	1	4,461	0.02%
2020/02/04	7	103.29	13	102.62	107.50	-6	4,400	-0.14%
2020/02/03	4.2	96.67	5	96.46	97.90	-0.8	4,298	-0.02%
2020/01/31	7	98.84	4	98.63	99.30	3	4,264	0.07%
2020/01/30	5	99.02	16	98.51	97.70	-11	4,239	-0.26%
2020/01/20	3	108.50	4	108.88	108.50	-1	4,197	-0.02%
2020/01/17	12	110.79	7	109.21	108.50	5	4,205	0.12%
2020/01/16	26	110.46	9	110.44	111.50	17	4,262	0.40%
2020/01/15	10.3	109.13	4	109.00	108.00	6.3	4,198	0.15%
2020/01/14	8	109.38	10	110.00	111.00	-2	4,149	-0.05%
2020/01/13	1	106.50	1	106.00	106.00	0	4,060	0.00%
2020/01/10	2	108.00	1	106.00	107.00	1	4,057	0.02%
2020/01/09	5	107.60	2	107.50	107.50	3	4,040	0.07%
2020/01/08	6	107.08	2	106.50	106.50	4	4,011	0.10%
2020/01/07	7	110.36	14	109.36	110.00	-7	3,986	-0.18%
2020/01/06	7	116.14	34	114.18	115.00	-27	3,822	-0.71%
2020/01/03	23	120.13	34	122.01	119.00	-11	3,775	-0.29%
2020/01/02	11	118.32	8	118.13	117.50	3	3,449	0.09%
2019/12/31	16	117.69	22.1	117.20	116.00	-6.1	3,384	-0.18%
2019/12/30	23	118.07	26	118.60	118.00	-3	3,351	-0.09%
2019/12/27	32	111.69	20	110.48	114.50	12	3,074	0.39%
2019/12/26	9	108.78	7	108.57	106.00	2	3,145	0.06%
2019/12/25	30	107.28	10	107.60	109.00	20	3,218	0.62%
2019/12/24	35	104.09	11	103.45	105.00	24	3,000	0.80%
2019/12/23	1	99.50	1	100.00	99.40	0	2,828	0.00%
2019/12/20	8	100.94	5	101.50	100.00	3	2,811	0.11%
2019/12/19	1	99.40	1	100.00	99.30	0	2,725	0.00%
2019/12/18	7	98.74	18	99.15	98.60	-11	2,721	-0.40%
2019/12/17	2	99.95	2	100.20	99.40	0	2,715	0.00%
2019/12/16	2	99.35	13	98.69	99.60	-11	2,704	-0.41%
2019/12/13	4	98.93	2	99.15	98.00	2	2,698	0.07%
2019/12/12	1	100.00	2	100.00	99.30	-1	2,689	-0.04%
2019/12/11	2	100.00	0	0.00	100.00	2	2,678	0.07%
2019/12/10	3	100.17	2	100.75	99.90	1	2,669	0.04%
2019/12/09	2	101.75	3	101.83	100.50	-1	2,659	-0.04%
2019/12/06	2	99.90	3	100.43	100.50	-1	2,644	-0.04%
2019/12/05	0	0.00	1	101.50	100.50	-1	2,634	-0.04%
2019/12/04	7	101.50	5	102.30	101.50	2	2,615	0.08%
2019/12/03	23	101.15	12	102.29	102.50	11	2,553	0.43%
2019/12/02	3	99.07	2	99.00	99.40	1	2,460	0.04%
2019/11/29	1	99.60	3	99.63	98.50	-2	2,456	-0.08%
2019/11/28	3	100.17	2	101.25	99.70	1	2,472	0.04%
2019/11/27	1	100.50	3	100.83	101.50	-2	2,538	-0.08%
2019/11/26	0	0.00	3	100.00	99.10	-3	2,505	-0.12%
2019/11/25	0	0.00	2	99.05	98.40	-2	2,496	-0.08%
2019/11/22	1	95.80	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.80	0	0.00	96.20	1	2,473	0.04%
2019/11/20	0	0.00	2	96.90	96.90	-2	2,463	-0.08%
2019/11/19	2	98.40	20	98.20	97.80	-18	2,460	-0.73%
2019/11/18	2	97.50	1	97.50	97.50	1	2,463	0.04%
2019/11/15	2	97.85	1	98.00	97.60	1	2,470	0.04%
2019/11/14	2	97.75	8	97.95	98.20	-6	2,470	-0.24%
2019/11/13	2	99.55	3	100.90	98.70	-1	2,459	-0.04%
2019/11/12	1	98.10	2	97.95	98.50	-1	2,420	-0.04%
2019/11/11	4	97.83	1	98.10	97.10	3	2,419	0.12%
2019/11/08	4	100.38	0	0.00	100.00	4	2,397	0.17%
2019/11/07	3	100.00	4	99.33	98.80	-1	2,376	-0.04%
2019/11/06	7	100.60	4	101.38	102.00	3	2,359	0.13%
2019/11/05	4	100.25	2	100.75	100.00	2	2,306	0.09%
2019/11/04	2	100.50	2	100.75	100.00	0	2,312	0.00%
2019/11/01	9.1	99.34	7	100.16	99.90	2.1	2,327	0.09%
2019/10/31	3	101.00	4	103.38	101.00	-1	2,291	-0.04%
2019/10/30	7	102.86	3	102.00	103.50	4	2,270	0.18%
2019/10/29	2	102.50	1	103.50	102.00	1	2,239	0.04%
2019/10/28	1	103.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	9	104.28	2	105.50	104.00	7	2,212	0.32%
2019/10/24	15	106.63	6	107.00	105.00	9	2,184	0.41%
2019/10/23	1	101.50	1	102.00	103.00	0	2,068	0.00%
2019/10/22	1	103.00	2	102.75	101.50	-1	2,060	-0.05%
2019/10/21	1	102.50	2	103.00	102.50	-1	2,058	-0.05%
2019/10/18	2	100.75	3	102.00	102.00	-1	2,046	-0.05%
2019/10/16	6	102.92	27	103.43	100.50	-21	2,009	-1.05%
2019/10/15	25	104.66	23	105.70	104.00	2	1,970	0.10%
2019/10/14	7	104.93	5	104.40	104.50	2	1,889	0.11%
2019/10/09	15	105.30	3	105.17	103.00	12	1,857	0.65%
2019/10/08	27	105.46	1	105.50	105.00	26	1,794	1.45%
2019/10/07	8	104.81	23	104.43	103.00	-15	1,766	-0.85%
2019/10/04	26	103.08	30	104.27	103.50	-4	1,755	-0.23%
2019/10/03	5	101.50	16	102.38	104.00	-11	1,611	-0.68%
2019/10/02	26	103.14	10	103.70	102.50	16	1,552	1.03%
2019/10/01	0	0.00	11	97.22	100.00	-11	1,269	-0.87%
2019/09/27	0	0.00	1	92.00	91.20	-1	1,112	-0.09%
2019/09/26	4	92.33	2	92.00	90.70	2	1,112	0.18%
2019/09/25	1	89.60	0	0.00	89.60	1	1,093	0.09%
2019/09/23	5	91.80	0	0.00	91.70	5	1,115	0.45%
2019/09/19	0	0.00	1	90.20	90.20	-1	1,118	-0.09%
2019/09/18	1	90.10	0	0.00	90.10	1	1,133	0.09%
2019/09/16	1	89.20	2	89.30	89.20	-1	1,151	-0.09%
2019/09/12	0	0.00	1	90.40	89.80	-1	1,221	-0.08%
2019/09/11	1	89.10	0	0.00	88.80	1	1,233	0.08%
2019/09/10	1	87.60	0	0.00	88.70	1	1,249	0.08%
2019/09/09	2	90.15	0	0.00	89.10	2	1,281	0.16%
2019/09/06	1	90.60	1	90.40	90.50	0	1,275	0.00%
2019/09/05	1	91.50	2	91.45	90.70	-1	1,274	-0.08%
2019/09/04	1	90.00	0	0.00	90.30	1	1,276	0.08%
2019/09/03	1	90.00	0	0.00	89.80	1	1,287	0.08%
2019/09/02	0	0.00	3	91.57	90.60	-3	1,288	-0.23%
2019/08/30	4	91.73	8	90.54	91.30	-4	1,271	-0.31%
2019/08/29	2	85.65	0	0.00	85.60	2	1,205	0.17%
2019/08/28	1	83.80	1	85.50	86.30	0	1,208	0.00%
2019/08/27	2	84.40	0	0.00	83.20	2	1,193	0.17%
2019/08/26	0	0.00	3	83.60	83.50	-3	1,196	-0.25%
2019/08/23	1	86.10	2	85.95	85.60	-1	1,196	-0.08%
2019/08/22	3	85.20	2	85.30	85.30	1	1,205	0.08%
2019/08/21	1	85.70	0	0.00	85.50	1	1,202	0.08%
2019/08/20	1	85.00	0	0.00	84.80	1	1,201	0.08%
2019/08/19	2	83.70	1	83.80	83.90	1	1,200	0.08%
2019/08/16	0	0.00	2	82.80	82.80	-2	1,201	-0.17%
2019/08/15	1	82.80	0	0.00	82.20	1	1,199	0.08%
2019/08/14	2	85.80	3	87.03	85.00	-1	1,190	-0.08%
2019/08/13	2	86.15	0	0.00	85.80	2	1,185	0.17%
2019/08/12	2	86.65	2	87.30	87.00	0	1,191	0.00%
2019/08/08	3	86.33	0	0.00	86.30	3	1,197	0.25%
2019/08/07	5	86.18	1	85.00	85.00	4	1,200	0.33%
2019/08/06	2	87.00	0	0.00	88.30	2	1,198	0.17%
2019/08/05	5	91.58	1	92.10	90.00	4	1,206	0.33%
2019/08/02	3	94.03	2	94.40	93.50	1	1,216	0.08%
2019/08/01	3	95.30	1	94.00	95.90	2	1,222	0.16%
2019/07/31	1	94.70	1	94.60	94.70	0	1,213	0.00%
2019/07/30	3	95.73	0	0.00	94.60	3	1,216	0.25%
2019/07/26	0	0.00	1	95.60	95.50	-1	1,260	-0.08%
2019/07/25	1	94.50	0	0.00	96.00	1	1,272	0.08%
2019/07/24	1	94.70	0	0.00	94.40	1	1,301	0.08%
2019/07/23	1	94.30	1	94.40	94.30	0	1,345	0.00%
2019/07/22	2	93.75	3	93.20	93.10	-1	1,350	-0.07%
2019/07/19	1	96.00	0	0.00	95.00	1	1,361	0.07%
2019/07/16	0	0.00	1	98.80	98.40	-1	1,399	-0.07%
2019/07/15	0	0.00	1	97.20	97.50	-1	1,409	-0.07%
2019/07/12	0	0.00	2	99.50	99.30	-2	1,446	-0.14%
2019/07/11	2	99.45	0	0.00	99.00	2	1,491	0.13%
2019/07/10	0	0.00	6	108.50	108.00	-6	1,457	-0.41%
2019/07/09	1	107.00	1	106.50	107.00	0	1,425	0.00%
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	12	109.08	2	110.00	109.00	10	1,448	0.69%
2019/07/03	1	107.00	2	107.75	107.00	-1	1,465	-0.07%
2019/07/01	2	106.00	0	0.00	106.50	2	1,473	0.14%
2019/06/28	1	105.00	2	105.00	104.50	-1	1,471	-0.07%
2019/06/27	0	0.00	3	105.00	105.00	-3	1,489	-0.20%
2019/06/26	1	104.50	1	104.00	104.50	0	1,493	0.00%
2019/06/25	2	105.00	9	105.56	104.00	-7	1,493	-0.47%
2019/06/21	1	103.50	0	0.00	105.00	1	1,525	0.07%
2019/06/20	6	104.67	13	105.69	105.00	-7	1,520	-0.46%
2019/06/19	1	102.00	0	0.00	103.00	1	1,483	0.07%
2019/06/18	7	102.14	1	102.50	100.50	6	1,480	0.41%
2019/06/17	5	102.60	5	101.88	102.50	0	1,486	0.00%
2019/06/12	0	0.00	1	99.40	98.60	-1	1,513	-0.07%
2019/06/11	0	0.00	2	96.75	97.90	-2	1,517	-0.13%
2019/06/10	0	0.00	1	94.70	95.20	-1	1,513	-0.07%
2019/06/06	1	92.90	5	92.70	93.10	-4	1,522	-0.26%
2019/06/05	3	95.37	0	0.00	94.30	3	1,527	0.20%
2019/06/04	1	96.40	0	0.00	96.50	1	1,545	0.06%
2019/05/31	0	0.00	2	96.95	97.20	-2	1,640	-0.12%
2019/05/29	3	94.73	2	95.05	95.40	1	1,678	0.06%
2019/05/28	1	93.70	0	0.00	94.00	1	1,746	0.06%
2019/05/23	1	96.00	0	0.00	95.20	1	1,889	0.05%
2019/05/21	0	0.00	1	97.70	97.70	-1	2,025	-0.05%
2019/05/20	1	96.70	0	0.00	96.00	1	2,067	0.05%
2019/05/17	1	96.50	1	96.81	96.10	0	2,158	0.00%
2019/05/16	0	0.00	2	99.07	97.60	-2	2,236	-0.09%
2019/05/15	0	0.00	5	99.80	99.80	-5	2,462	-0.20%
2019/05/14	1	97.10	3	94.20	97.50	-2	2,677	-0.07%
2019/05/09	3	101.50	3	101.83	101.00	0	2,731	0.00%
2019/05/08	5	102.30	0	0.00	103.50	5	2,738	0.18%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	1	104.00	0	0.00	103.00	1	2,860	0.03%
2019/05/03	2	106.00	1	106.00	106.50	1	2,847	0.04%
2019/05/02	0	0.00	1	105.00	105.00	-1	2,816	-0.04%
2019/04/30	6	102.75	5	103.30	102.50	1	2,820	0.04%
2019/04/29	9	105.00	14	104.86	104.00	-5	2,820	-0.18%
2019/04/26	2	109.50	0	0.00	110.00	2	2,800	0.07%
2019/04/25	3	109.83	3	109.67	111.50	0	2,831	0.00%
2019/04/23	4	114.25	3	113.83	113.50	1	2,856	0.04%
2019/04/22	2	116.00	4	117.75	116.00	-2	2,855	-0.07%
2019/04/19	3	116.83	0	0.00	117.00	3	2,901	0.10%
2019/04/18	2	119.00	0	0.00	116.00	2	2,980	0.07%
2019/04/17	2	118.75	0	0.00	119.50	2	3,145	0.06%
2019/04/16	1	117.00	9	117.00	117.50	-8	3,119	-0.26%
2019/04/15	0	0.00	4	117.50	117.00	-4	3,136	-0.13%
2019/04/12	4	117.50	2	118.75	116.50	2	3,177	0.06%
2019/04/11	3	119.67	1	118.50	118.00	2	3,203	0.06%
2019/04/10	5	118.50	1	119.50	119.50	4	3,184	0.13%
2019/04/09	7	119.29	10	118.50	119.50	-3	3,186	-0.09%
2019/04/08	1	117.00	1	117.50	115.50	0	3,167	0.00%
2019/04/01	0	0.00	1	115.00	114.00	-1	3,231	-0.03%
2019/03/29	1	116.00	1	117.00	116.00	0	3,223	0.00%
2019/03/27	6	116.33	4	116.38	117.00	2	3,343	0.06%
2019/03/26	7	115.86	1	117.00	115.00	6	3,362	0.18%
2019/03/25	6	116.58	14	116.86	116.50	-8	3,377	-0.24%
2019/03/22	3	120.17	2	120.25	119.00	1	3,405	0.03%
2019/03/21	1	118.00	11	118.50	119.00	-10	3,459	-0.29%
2019/03/20	1	119.00	0	0.00	118.00	1	3,537	0.03%
2019/03/19	2	119.75	10	119.95	118.50	-8	3,568	-0.22%
2019/03/18	3	121.00	6	120.92	120.00	-3	3,635	-0.08%
2019/03/15	3	121.83	5	122.00	120.50	-2	3,734	-0.05%
2019/03/14	4	120.75	0	0.00	120.00	4	3,777	0.11%
2019/03/13	3	119.50	4	119.75	120.00	-1	3,910	-0.03%
2019/03/12	4	119.50	2	121.50	118.50	2	3,985	0.05%
2019/03/11	2	120.00	2	119.50	119.50	0	4,131	0.00%
2019/03/08	2	115.00	1	119.00	120.00	1	4,265	0.02%
2019/03/07	7	120.21	2	122.50	118.00	5	4,309	0.12%
2019/03/05	2	121.75	3	122.17	121.50	-1	4,488	-0.02%
2019/03/04	2	121.25	6	122.33	125.00	-4	4,543	-0.09%
2019/02/27	6	123.00	4	124.38	121.50	2	4,566	0.04%
2019/02/26	1	130.00	3	130.33	129.00	-2	4,564	-0.04%
2019/02/25	5	129.80	1	130.00	130.00	4	4,663	0.09%
2019/02/22	5	130.50	3	131.00	129.50	2	4,788	0.04%
2019/02/21	3	129.83	2	130.00	131.00	1	4,939	0.02%
2019/02/20	4	131.00	10	132.70	129.50	-6	4,981	-0.12%
2019/02/19	2	129.50	2	128.75	129.50	0	5,061	0.00%
2019/02/18	5	129.40	2	129.25	128.50	3	5,170	0.06%
2019/02/15	22	128.27	1	124.50	126.00	21	5,159	0.41%
2019/02/14	27	129.22	11	130.18	127.50	16	5,178	0.31%
2019/02/13	3	121.17	10	126.00	128.00	-7	5,029	-0.14%
2019/02/12	2	116.50	4	116.50	116.50	-2	4,908	-0.04%
2019/02/11	0	0.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	2	111.00	2	111.25	111.00	0	5,186	0.00%
2019/01/29	2	110.25	2	110.75	110.50	0	5,316	0.00%
2019/01/28	6	114.25	4	113.88	112.00	2	5,394	0.04%
2019/01/25	3	112.83	4	112.88	112.00	-1	5,737	-0.02%
2019/01/24	1	110.50	2	110.75	111.00	-1	5,921	-0.02%
2019/01/23	4	110.00	3	109.50	110.50	1	6,071	0.02%
2019/01/22	2	111.25	7	111.64	110.00	-5	6,174	-0.08%
2019/01/21	2	112.75	3	112.50	112.00	-1	6,257	-0.02%
2019/01/18	3	109.00	4	109.63	111.50	-1	6,336	-0.02%
2019/01/17	1	112.00	1	112.50	108.50	0	6,441	0.00%
2019/01/16	3	109.83	1	110.50	110.00	2	6,565	0.03%
2019/01/15	5	109.50	7	109.43	110.00	-2	6,659	-0.03%
2019/01/14	2	108.25	2	108.75	107.50	0	6,779	0.00%
2019/01/11	4	109.63	4	110.88	108.00	0	6,906	0.00%
2019/01/10	8	108.19	2	111.00	108.50	6	6,943	0.09%
2019/01/09	5	105.40	8	110.38	110.50	-3	6,976	-0.04%
2019/01/08	1	104.00	1	104.50	106.00	0	6,886	0.00%
2019/01/07	2	104.75	2	105.00	104.00	0	6,991	0.00%
2019/01/04	1	98.60	1	99.90	102.00	0	7,139	0.00%
2019/01/03	2	104.75	1	105.00	102.00	1	7,210	0.01%
2019/01/02	2	104.50	1	105.50	105.50	1	7,357	0.01%
2018/12/28	0	0.00	2	105.00	104.00	-2	7,575	-0.03%
2018/12/27	3	105.33	3	104.33	103.50	0	7,759	0.00%
2018/12/26	1	108.00	3	104.83	101.50	-2	7,815	-0.03%
2018/12/25	1	103.00	2	104.00	106.00	-1	7,848	-0.01%
2018/12/24	2	104.25	2	105.00	106.50	0	7,921	0.00%
2018/12/22	2	103.50	2	104.25	104.00	0	7,986	0.00%
2018/12/21	2	101.75	2	102.50	105.50	0	8,153	0.00%
2018/12/20	3	105.67	2	106.25	102.50	1	8,188	0.01%
2018/12/19	5	107.20	3	107.50	107.00	2	8,216	0.02%
2018/12/18	3	107.00	2	108.00	105.50	1	8,272	0.01%
2018/12/17	6	109.50	6	109.00	109.50	0	8,341	0.00%
2018/12/14	1	106.50	1	108.00	110.00	0	8,515	0.00%
2018/12/13	2	111.25	1	114.00	110.50	1	8,571	0.01%
2018/12/12	3	114.00	1	114.00	115.00	2	8,645	0.02%
2018/12/11	17	112.00	2	112.25	111.00	15	8,678	0.17%
2018/12/10	5	113.60	4	114.63	112.50	1	8,785	0.01%
2018/12/07	4	117.75	13	116.00	119.50	-9	8,811	-0.10%
2018/12/06	9	117.61	9	120.06	116.00	0	8,883	0.00%
2018/12/05	1	125.50	11	124.59	125.00	-10	8,921	-0.11%
2018/12/04	15	132.67	17	132.56	130.00	-2	9,126	-0.02%
2018/12/03	1	129.00	5	131.10	132.00	-4	9,220	-0.04%
2018/11/30	13	120.15	13	119.58	120.00	0	9,238	0.00%
2018/11/29	10	119.50	15	120.50	117.50	-5	9,315	-0.05%
2018/11/28	13	116.88	14	117.54	117.50	-1	9,490	-0.01%
2018/11/27	2	114.50	5	114.20	115.50	-3	9,488	-0.03%
2018/11/26	3	111.83	11	112.55	112.00	-8	9,487	-0.08%
2018/11/23	9	112.56	8	110.50	110.50	1	9,530	0.01%
2018/11/22	46	116.48	39	112.05	111.50	7	9,555	0.07%
2018/11/21	20	113.95	15	114.67	115.00	5	9,575	0.05%
2018/11/20	11	112.27	11	110.32	112.50	0	9,647	0.00%
2018/11/19	1	110.50	4	107.63	110.50	-3	9,571	-0.03%
2018/11/16	8	107.44	4	107.88	105.50	4	9,622	0.04%
2018/11/15	8	106.38	22	107.25	107.00	-14	9,526	-0.15%
2018/11/14	9	103.39	8	103.69	102.50	1	9,518	0.01%
2018/11/13	2	97.10	3	100.67	104.00	-1	9,695	-0.01%
2018/11/12	4	100.25	4	100.45	100.50	0	9,818	0.00%
2018/11/09	1	102.50	9	103.11	105.50	-8	10,079	-0.08%
2018/11/08	4	106.13	6	107.58	103.00	-2	10,198	-0.02%
2018/11/07	22	101.80	5	104.40	105.00	17	10,290	0.17%
2018/11/06	2	103.50	1	102.50	98.80	1	10,360	0.01%
2018/11/05	14	107.04	17	105.41	107.50	-3	10,517	-0.03%
2018/11/02	40	111.70	32	111.97	107.50	8	10,717	0.07%
2018/11/01	6	104.27	24	104.55	105.50	-18	10,604	-0.17%
2018/10/31	31	96.42	12	97.34	96.90	19	10,604	0.18%
2018/10/30	19	91.14	15	90.65	91.80	4	10,661	0.04%
2018/10/29	5	95.28	5	95.66	95.10	0	10,967	0.00%
2018/10/26	3	93.07	3	94.57	93.70	0	11,212	0.00%
2018/10/25	16	93.68	8	93.01	92.70	8	11,345	0.07%
2018/10/24	13	100.38	11	100.47	100.00	2	11,699	0.02%
2018/10/23	13	104.08	11	103.23	100.50	2	11,718	0.02%
2018/10/22	12	102.05	14	103.14	108.00	-2	11,745	-0.02%
2018/10/19	12	105.79	12	106.04	105.00	0	11,797	0.00%
2018/10/18	1	113.00	0	0.00	113.00	1	11,911	0.01%
2018/10/17	3	118.33	21	114.02	112.00	-18	12,006	-0.15%
2018/10/16	18	115.67	6	114.67	114.00	12	12,146	0.10%
2018/10/15	6	113.58	16	113.94	112.00	-10	12,278	-0.08%
2018/10/12	25	112.50	20	113.38	113.50	5	12,395	0.04%
2018/10/11	14	107.64	10	110.00	107.00	4	12,495	0.03%
2018/10/09	19	117.74	16	118.03	118.50	3	12,575	0.02%
2018/10/08	22	113.16	26	112.23	115.00	-4	12,497	-0.03%
2018/10/05	20	120.90	8	126.38	117.50	12	12,406	0.10%
2018/10/04	3	130.50	4	131.38	129.50	-1	12,326	-0.01%
2018/10/03	3	130.33	3	133.17	129.50	0	12,302	0.00%
2018/10/02	23	136.22	21	135.29	133.00	2	12,306	0.02%
2018/10/01	5	135.20	7	134.50	135.00	-2	12,350	-0.02%
2018/09/28	6	131.08	10	133.30	137.00	-4	12,571	-0.03%
2018/09/27	9	136.94	10	134.05	132.50	-1	12,729	-0.01%
2018/09/26	7	141.64	8	141.94	140.00	-1	13,067	-0.01%
2018/09/25	4	143.00	4	145.00	142.00	0	13,372	0.00%
2018/09/21	5	141.50	7	141.93	143.50	-2	13,579	-0.01%
2018/09/20	16	139.84	14	140.96	138.00	2	13,644	0.01%
2018/09/19	4	144.63	4	143.13	140.50	0	13,682	0.00%
2018/09/18	27	148.24	23	145.78	144.00	4	13,959	0.03%
2018/09/17	9	153.17	4	153.50	154.00	5	13,933	0.04%
2018/09/14	4	155.00	10	154.70	156.00	-6	13,945	-0.04%
2018/09/13	6	152.17	5	154.10	149.00	1	13,855	0.01%
2018/09/12	3	149.67	9	148.94	149.00	-6	13,850	-0.04%
2018/09/11	11	157.86	5	158.80	154.00	6	13,880	0.04%
2018/09/10	5	156.70	9	159.61	158.00	-4	13,750	-0.03%
2018/09/07	17	156.35	15	152.80	154.50	2	13,566	0.01%
2018/09/06	5	160.30	8	162.13	161.00	-3	13,386	-0.02%
2018/09/05	4	166.50	2	168.00	164.00	2	13,377	0.01%
2018/09/04	7	164.50	4	166.75	170.00	3	13,395	0.02%
2018/09/03	10	167.55	5	168.30	162.00	5	13,281	0.04%
2018/08/31	12	177.46	11	178.09	179.00	1	13,267	0.01%
2018/08/30	2	178.75	17	179.29	180.00	-15	13,471	-0.11%
2018/08/29	5	177.70	1	178.00	178.50	4	13,477	0.03%
2018/08/28	23	177.41	13	179.12	174.50	10	13,558	0.07%
2018/08/27	6	177.25	9	176.17	178.00	-3	13,521	-0.02%
2018/08/24	7	168.36	11	168.05	166.50	-4	13,431	-0.03%
2018/08/23	4	167.75	2	166.50	167.00	2	13,452	0.01%
2018/08/22	7	175.79	6	174.33	173.00	1	13,437	0.01%
2018/08/21	8	176.31	4	175.50	176.00	4	13,595	0.03%
2018/08/20	2	170.00	8	174.63	177.00	-6	13,532	-0.04%
2018/08/17	9	175.44	7	179.14	170.50	2	13,356	0.01%
2018/08/16	31	172.69	34	175.43	176.50	-3	13,213	-0.02%
2018/08/15	9	166.89	8	167.25	169.00	1	12,947	0.01%
2018/08/14	5	165.00	7	164.43	169.00	-2	12,815	-0.02%
2018/08/13	7	168.43	9	164.67	161.00	-2	12,611	-0.02%
2018/08/10	29	179.17	26	180.42	178.50	3	12,453	0.02%
2018/08/09	27	185.28	27	181.11	183.00	0	12,213	0.00%
2018/08/08	20	193.48	15	186.67	183.00	5	12,022	0.04%
2018/08/07	33	190.06	28	190.61	197.50	5	11,925	0.04%
2018/08/06	25	188.32	29	189.48	186.00	-4	11,861	-0.03%
2018/08/03	14	186.11	10	184.20	183.50	4	12,250	0.03%
2018/08/02	23	194.63	15	189.47	187.50	8	12,257	0.07%
2018/08/01	28	210.73	16	203.38	205.00	12	12,278	0.10%
2018/07/31	45	209.87	51	209.17	214.50	-6	12,495	-0.05%
2018/07/30	38	218.59	27	217.52	204.50	11	12,307	0.09%
2018/07/27	12	224.96	19	225.21	227.00	-7	12,553	-0.06%
2018/07/26	29	214.28	39	214.41	219.00	-10	12,579	-0.08%
2018/07/25	26	212.02	18	214.00	214.00	8	12,598	0.06%
2018/07/24	6	199.33	3	201.83	206.00	3	12,524	0.02%
2018/07/23	8	195.00	5	192.10	195.50	3	12,673	0.02%
2018/07/20	16	199.31	16	205.94	193.00	0	12,679	0.00%
2018/07/19	13	213.00	4	213.25	210.00	9	12,646	0.07%
2018/07/18	12	219.29	13	223.04	220.00	-1	12,638	-0.01%
2018/07/17	29	224.83	21	226.81	218.00	8	12,653	0.06%
2018/07/16	15	245.77	6	237.17	234.00	9	12,619	0.07%
2018/07/13	18	253.64	14	251.86	248.50	4	13,032	0.03%
2018/07/12	14	241.32	18	240.89	244.50	-4	13,117	-0.03%
2018/07/11	11	246.00	5	243.90	243.00	6	13,256	0.05%
2018/07/10	7	255.50	6	254.25	255.00	1	13,531	0.01%
2018/07/09	4	262.63	3	264.00	250.00	1	13,606	0.01%
2018/07/06	18	257.11	20	257.43	260.00	-2	13,529	-0.01%
2018/07/05	22	282.82	10	285.10	267.50	12	13,383	0.09%
2018/07/04	15	288.50	23.5	283.29	297.00	-8.5	13,273	-0.06%
2018/07/03	7	275.14	7	273.36	270.00	0	12,875	0.00%
2018/07/02	6	256.58	7	260.29	269.50	-1	12,564	-0.01%
2018/06/29	8	246.63	8	245.88	245.00	0	12,314	0.00%
2018/06/28	7	243.36	3	245.67	242.50	4	12,160	0.03%
2018/06/27	3	246.67	30	243.72	243.00	-27	12,062	-0.22%
2018/06/26	10	215.25	20	224.25	229.00	-10	11,793	-0.08%
2018/06/25	5	213.00	12	215.88	217.50	-7	11,809	-0.06%
2018/06/22	14	208.61	13	210.23	209.00	1	11,867	0.01%
2018/06/21	1	211.50	1	212.00	212.50	0	11,869	0.00%
2018/06/20	9	201.06	11	202.05	202.00	-2	11,911	-0.02%
2018/06/19	7	213.93	1	213.00	211.50	6	12,063	0.05%
2018/06/15	19	211.55	18	218.39	219.00	1	12,256	0.01%
2018/06/14	5	217.80	1	222.00	213.50	4	12,394	0.03%
2018/06/13	17	224.35	7	231.71	220.50	10	12,509	0.08%
2018/06/12	6	232.00	5	230.40	230.50	1	12,451	0.01%
2018/06/11	5	236.20	13	238.12	233.50	-8	12,444	-0.06%
2018/06/08	28	226.88	17	227.88	227.50	11	12,782	0.09%
2018/06/07	8	231.63	19	234.39	235.00	-11	12,712	-0.09%
2018/06/06	0	0.00	6	217.50	219.00	-6	12,516	-0.05%
2018/06/05	13	206.65	11	201.27	199.50	2	12,530	0.02%
2018/06/04	15	214.43	3	213.33	211.00	12	12,489	0.10%
2018/05/31	14	229.00	5	238.00	209.00	9	12,820	0.07%
2018/05/30	8	227.31	3	224.67	227.00	5	12,765	0.04%
2018/05/29	34	234.25	30	237.50	235.00	4	12,868	0.03%
2018/05/28	1	225.00	9	229.11	239.50	-8	12,726	-0.06%
2018/05/25	8	220.00	3.4	215.22	218.00	4.6	12,743	0.04%
2018/05/24	1	215.50	3	210.00	213.50	-2	12,812	-0.02%
2018/05/23	2	217.00	0	0.00	217.00	2	12,899	0.02%
2018/05/22	2.1	244.17	0	0.00	241.00	2.1	12,910	0.02%
2018/05/21	2	225.00	2	219.25	236.00	0	12,909	0.00%
2018/05/18	1	216.00	1	216.02	218.50	0	12,910	0.00%
2018/05/17	2	216.00	91	216.00	216.00	-89	12,864	-0.69%
2018/05/16	9	246.22	0	0.00	240.00	9	12,883	0.07%
2018/05/15	35	257.24	6	253.50	260.00	29	12,860	0.23%
2018/05/14	0	0.00	4	232.00	237.00	-4	12,811	-0.03%
2018/05/11	24	222.27	18.7	222.06	215.50	5.3	12,696	0.04%
2018/05/10	12	201.13	18.3	204.93	207.50	-6.3	12,223	-0.05%
2018/05/09	2	180.50	13	179.85	189.00	-11	11,863	-0.09%
2018/05/08	37	177.95	38	178.54	172.00	-1	11,595	-0.01%
2018/05/07	3	175.50	4	174.00	177.00	-1	11,203	-0.01%
2018/05/04	14	154.29	8	154.31	161.00	6	11,049	0.05%
2018/05/03	14	146.50	3	146.17	146.50	11	10,822	0.10%
2018/05/02	2	151.00	5	150.90	149.00	-3	10,714	-0.03%
2018/04/30	3	148.33	3	149.00	146.00	0	10,553	0.00%
2018/04/27	2	147.75	2	149.25	152.00	0	10,480	0.00%
2018/04/26	10	141.45	4	145.25	144.50	6	10,326	0.06%
2018/04/25	18	141.53	13	140.62	136.00	5	10,137	0.05%
2018/04/24	7	150.64	3	151.83	146.00	4	10,056	0.04%
2018/04/23	5	159.50	7	159.36	161.00	-2	9,954	-0.02%
2018/04/20	6	153.92	9	156.11	153.50	-3	9,807	-0.03%
2018/04/19	29	153.34	26	154.98	157.50	3	9,804	0.03%
2018/04/18	1	143.00	7	149.79	152.00	-6	9,500	-0.06%
2018/04/17	10	146.50	5	147.80	141.50	5	9,630	0.05%
2018/04/16	6	149.33	11	147.77	150.50	-5	9,583	-0.05%
2018/04/13	5	137.00	8	139.31	141.00	-3	9,476	-0.03%
2018/04/12	2	134.25	3	135.00	135.50	-1	9,469	-0.01%
2018/04/11	6	137.17	4.3	141.48	134.50	1.7	9,632	0.02%
2018/04/10	2	137.50	6	135.67	138.00	-4	9,750	-0.04%
2018/04/09	1	126.50	1	126.00	127.00	0	9,829	0.00%
2018/04/02	3	132.67	1	136.00	130.00	2	10,079	0.02%
2018/03/31	1	134.50	1	136.00	133.50	0	10,240	0.00%
2018/03/30	2	135.75	4	137.63	132.50	-2	10,536	-0.02%
2018/03/29	9	131.06	16	131.72	130.00	-7	10,644	-0.07%
2018/03/28	1	131.00	0	0.00	130.50	1	10,745	0.01%
2018/03/27	1	130.00	2	130.25	131.50	-1	11,091	-0.01%
2018/03/26	12	125.08	14	124.57	125.00	-2	11,356	-0.02%
2018/03/23	14	125.68	14	127.21	125.50	0	11,673	0.00%
2018/03/22	17	137.62	12.5	135.45	131.50	4.5	12,019	0.04%
2018/03/21	11	129.82	18	130.11	131.00	-7	12,048	-0.06%
2018/03/20	4	124.14	8	126.25	127.50	-4	11,889	-0.03%
2018/03/19	3	119.83	5	120.60	120.00	-2	11,783	-0.02%
2018/03/16	1	116.50	3	119.50	116.00	-2	11,696	-0.02%
2018/03/15	4	118.38	5	117.90	118.50	-1	11,735	-0.01%
2018/03/14	9	117.00	18.2	121.40	117.00	-9.2	11,774	-0.08%
2018/03/13	2	111.50	3	113.50	114.00	-1	11,404	-0.01%
2018/03/12	2	112.75	0	0.00	111.50	2	11,426	0.02%
2018/03/09	12	112.54	11	111.41	112.50	1	11,443	0.01%
2018/03/08	13	109.88	27	110.63	109.50	-14	11,461	-0.12%
2018/03/07	13	114.08	10	114.30	112.00	3	11,390	0.03%
2018/03/06	12	109.13	4	107.88	111.00	8	11,307	0.07%
2018/03/05	1	103.50	1	103.50	101.00	0	11,415	0.00%
2018/03/02	24	100.91	30	100.66	99.00	-6	11,439	-0.05%
2018/03/01	1	96.90	3	94.80	97.50	-2	11,364	-0.02%
2018/02/27	7	94.49	4	94.65	93.30	3	11,492	0.03%
2018/02/26	3	93.50	6	92.52	93.20	-3	11,465	-0.03%
2018/02/23	15	98.05	6	98.25	94.60	9	11,493	0.08%
2018/02/22	1	97.40	1	95.90	95.30	0	11,504	0.00%
2018/02/21	0	0.00	1	98.60	97.60	-1	11,606	-0.01%
2018/02/12	3	101.97	4	96.78	95.00	-1	11,790	-0.01%
2018/02/09	1	98.60	3	97.90	101.00	-2	11,909	-0.02%
2018/02/08	2	103.25	0	0.00	101.50	2	11,972	0.02%
2018/02/07	2	105.75	3	106.33	105.00	-1	11,901	-0.01%
2018/02/06	6	105.33	5	105.50	101.00	1	11,836	0.01%
2018/02/05	2	103.25	4	107.88	111.50	-2	11,714	-0.02%
2018/02/02	8	111.13	1	113.00	110.00	7	11,633	0.06%
2018/02/01	1	110.00	1	109.50	109.50	0	11,536	0.00%
2018/01/31	43	111.26	43	105.59	112.00	0	11,483	0.00%
2018/01/30	43	109.06	42	110.50	108.00	1	11,391	0.01%
2018/01/29	42	113.44	42	108.69	113.50	0	11,317	0.00%
2018/01/26	4	115.00	1	109.50	109.00	3	11,175	0.03%
2018/01/25	0	0.00	2	121.00	120.00	-2	10,981	-0.02%
2018/01/24	6	120.00	6	120.67	122.00	0	10,951	0.00%
2018/01/23	11	123.18	4	126.00	120.00	7	10,898	0.06%
2018/01/22	7	120.14	7.1	125.48	125.00	-0.1	10,812	0.00%
2018/01/19	4	119.50	2	120.25	120.50	2	10,674	0.02%
2018/01/18	0	0.00	2	119.25	119.50	-2	10,645	-0.02%
2018/01/17	3	116.17	1	116.00	115.50	2	10,573	0.02%
2018/01/16	19	120.76	15	119.57	119.50	4	10,450	0.04%
2018/01/15	8	121.75	5	120.40	121.00	3	10,329	0.03%
2018/01/12	66	124.91	3	126.67	124.00	63	10,230	0.62%
2018/01/11	15	128.87	25	125.98	130.00	-10	10,034	-0.10%
2018/01/10	7	123.07	4	123.00	119.50	3	9,677	0.03%
2018/01/09	5	121.30	6	121.08	123.00	-1	9,454	-0.01%
2018/01/08	11	124.55	1	124.00	121.50	10	9,209	0.11%
2018/01/05	5.6	119.67	2	122.75	122.00	3.6	9,054	0.04%
2018/01/04	36	123.64	41	120.63	118.00	-5	8,831	-0.06%
2018/01/03	4	119.63	6.4	118.86	123.00	-2.4	8,540	-0.03%
2018/01/02	11	108.00	6	107.08	112.00	5	8,233	0.06%