增你強 (3028)-元大-大益券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股▲0.99%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	36.00	35.85	-1	781	-0.13%
2024/05/10	2	35.40	1	36.15	36.10	1	778	0.13%
2024/05/09	3	35.95	0	0.00	35.85	3	764	0.39%
2024/05/08	1	36.05	1	36.05	36.05	0	763	0.00%
2024/05/06	0	0.00	6	36.63	36.75	-6	741	-0.81%
2024/05/03	0	0.00	1	36.50	36.10	-1	719	-0.14%
2024/05/02	0	0.00	1	36.00	36.05	-1	704	-0.14%
2024/04/30	3	35.48	0	0.00	35.50	3	698	0.43%
2024/04/29	4	35.95	0	0.00	36.00	4	690	0.58%
2024/04/26	0	0.00	3	36.05	35.90	-3	688	-0.44%
2024/04/24	10	35.61	0	0.00	35.80	10	677	1.48%
2024/04/22	1	34.90	0	0.00	35.00	1	676	0.15%
2024/04/19	5.1	34.88	0	0.00	35.00	5.1	671	0.76%
2024/04/17	0.1	35.50	0	0.00	35.50	0.1	663	0.02%
2024/04/16	2	35.60	1	35.15	35.25	1	661	0.15%
2024/04/15	3	35.95	2	35.93	35.85	1	655	0.15%
2024/04/11	4.2	36.24	0	0.00	36.30	4.2	639	0.66%
2024/04/10	1	36.05	11.4	36.41	36.60	-10.4	628	-1.66%
2024/04/09	2	35.60	0	0.00	35.60	2	611	0.33%
2024/04/08	1	35.40	0	0.00	35.50	1	610	0.16%
2024/04/02	0	35.35	0	0.00	35.20	0	609	0.00%
2024/03/28	1	35.25	0	0.00	35.20	1	609	0.16%
2024/03/26	3	35.20	0	0.00	35.20	3	611	0.49%
2024/03/25	0.5	35.70	0	0.00	35.50	0.5	611	0.08%
2024/03/22	15	35.70	0	0.00	35.55	15	615	2.44%
2024/03/21	5	35.65	0	0.00	35.70	5	619	0.81%
2024/03/20	2.5	35.74	0	0.00	35.60	2.5	629	0.40%
2024/03/19	0	0.00	0.1	35.55	35.55	-0.1	649	-0.02%
2024/03/18	5	35.20	0	0.00	35.30	5	707	0.71%
2024/03/15	0.1	35.25	0	0.00	34.85	0.1	734	0.01%
2024/03/13	0	0.00	0.1	35.40	35.25	-0.1	724	-0.01%
2024/03/12	0	0.00	5	35.30	35.40	-5	718	-0.70%
2024/03/11	0	0.00	5	35.44	35.35	-5	708	-0.71%
2024/03/08	0	0.00	0	36.00	35.95	0	696	0.00%
2024/03/07	1	36.95	2	36.98	36.80	-1	679	-0.15%
2024/03/06	0.1	36.80	0	0.00	36.90	0.1	670	0.01%
2024/03/05	0.1	36.20	0	0.00	36.80	0.1	665	0.01%
2024/02/29	2	36.83	1	36.90	36.70	1	638	0.16%
2024/02/27	0	0.00	1	36.50	36.45	-1	629	-0.16%
2024/02/26	0	0.00	12	36.55	37.00	-12	615	-1.95%
2024/02/23	0	0.00	4	35.95	35.85	-4	564	-0.71%
2024/02/21	4	34.90	0	0.00	35.30	4	544	0.73%
2024/02/20	0	0.00	1	34.90	34.90	-1	530	-0.19%
2024/02/19	0.4	34.90	0	0.00	34.95	0.4	519	0.07%
2024/01/30	5	33.65	0	0.00	33.65	5	508	0.98%
2024/01/18	0	0.00	5	33.65	33.55	-5	515	-0.97%
2024/01/17	0	0.00	5	33.34	33.40	-5	514	-0.97%
2024/01/11	2	33.05	0	0.00	33.15	2	522	0.38%
2024/01/09	6	33.48	0	0.00	33.45	6	586	1.02%
2024/01/08	1	33.95	0	0.00	33.85	1	589	0.17%
2024/01/04	4.1	34.05	0	0.00	33.95	4.1	629	0.64%
2024/01/03	0.1	34.25	0	0.00	34.20	0.1	656	0.01%
2024/01/02	0	0.00	3	34.38	34.45	-3	679	-0.44%
2023/12/29	2	34.20	2	34.20	34.20	0	674	0.00%
2023/12/28	0.1	34.10	0	0.00	34.05	0.1	681	0.01%
2023/12/27	2	34.20	0.2	34.30	34.20	1.8	720	0.25%
2023/12/25	0.1	34.19	0	0.00	34.05	0.1	721	0.01%
2023/12/20	1	34.00	0	0.00	34.05	1	707	0.14%
2023/12/18	1.1	34.75	5	34.85	34.60	-4	694	-0.57%
2023/12/15	2	35.00	1	34.80	35.00	1	688	0.15%
2023/12/14	0	0.00	3	35.65	35.40	-3	671	-0.45%
2023/12/13	8	35.56	1	35.45	35.15	7	648	1.08%
2023/12/12	2	34.15	0.2	34.40	34.50	1.8	588	0.31%
2023/12/11	6	33.57	5	33.68	33.65	1	560	0.18%
2023/12/04	0	33.40	0	0.00	33.45	0	560	0.00%
2023/12/01	0	33.45	0	0.00	33.45	0	558	0.00%
2023/11/30	3	33.40	0	0.00	33.45	3	558	0.54%
2023/11/28	3	33.25	3	33.25	33.30	0	553	0.00%
2023/11/22	0	0.00	4	33.10	33.20	-4	545	-0.73%
2023/11/21	0	0.00	2	33.10	33.25	-2	544	-0.37%
2023/11/20	0	0.00	1	32.95	32.95	-1	538	-0.19%
2023/11/17	0	0.00	1	32.65	32.65	-1	536	-0.19%
2023/11/16	5	32.24	3	32.30	32.35	2	535	0.37%
2023/11/14	0	0.00	5	32.10	32.05	-5	525	-0.95%
2023/11/13	2	31.90	0	0.00	32.00	2	518	0.39%
2023/11/10	0	0.00	1	32.30	32.35	-1	517	-0.19%
2023/11/09	8	32.51	0	0.00	32.20	8	520	1.54%
2023/11/08	0	0.00	3	32.70	32.80	-3	516	-0.58%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.19%
2023/11/03	1	31.90	0	0.00	31.95	1	515	0.19%
2023/10/31	1	31.60	0	0.00	31.50	1	519	0.19%
2023/10/27	7	31.74	0	0.00	31.65	7	530	1.32%
2023/10/25	3	32.13	0	0.00	32.15	3	545	0.55%
2023/10/24	1	31.80	0	0.00	31.85	1	551	0.18%
2023/10/23	0	31.95	0	0.00	31.60	0	555	0.00%
2023/10/20	1	31.70	0	0.00	31.75	1	557	0.18%
2023/10/19	0	0.00	1	32.40	32.10	-1	555	-0.18%
2023/10/18	3	32.30	0	0.00	32.25	3	554	0.54%
2023/10/17	0	0.00	1	33.20	32.85	-1	503	-0.20%
2023/10/12	0	0.00	2	33.85	33.90	-2	513	-0.39%
2023/10/11	0	0.00	0.2	32.97	33.25	-0.2	496	-0.04%
2023/10/04	1	31.90	0	0.00	31.90	1	511	0.20%
2023/10/03	1	32.30	2.1	32.37	32.35	-1.1	539	-0.19%
2023/09/25	0	0.00	0.1	31.47	31.35	-0.1	558	-0.01%
2023/09/22	0	0.00	0.1	31.33	31.40	-0.1	564	-0.02%
2023/09/20	1	31.40	0	31.35	31.05	1	574	0.17%
2023/09/15	0	0.00	0.1	31.85	31.80	-0.1	588	-0.01%
2023/09/12	3	30.95	0	0.00	31.20	3	615	0.49%
2023/09/08	0	0.00	1	31.25	31.30	-1	638	-0.16%
2023/09/01	0	0.00	5	30.80	30.80	-5	745	-0.67%
2023/08/28	1	30.35	0	0.00	30.30	1	791	0.13%
2023/08/24	5	30.30	0.1	30.35	30.25	5	828	0.60%
2023/08/22	1	30.40	0	0.00	30.20	1	863	0.12%
2023/08/21	5	30.40	0	0.00	30.45	5	865	0.58%
2023/08/15	5	30.75	0	0.00	30.65	5	885	0.56%
2023/08/02	3	31.00	0	0.00	30.80	3	924	0.32%
2023/07/31	3	31.13	0	0.00	31.25	3	912	0.33%
2023/07/28	10	31.15	0	0.00	31.10	10	903	1.11%
2023/07/20	1	31.10	10	31.05	31.10	-9	888	-1.01%
2023/07/19	5.3	30.90	0	0.00	30.65	5.3	883	0.60%
2023/07/18	10	30.25	0	0.00	30.20	10	879	1.14%
2023/07/13	0	0.00	25	30.80	30.85	-25	843	-2.96%
2023/07/12	2	30.85	0	0.00	30.95	2	828	0.24%
2023/07/11	0.6	31.29	5	31.15	31.15	-4.4	813	-0.54%
2023/07/10	6	34.43	0	0.00	34.45	6	777	0.77%
2023/07/07	0	0.00	25	34.34	34.40	-25	748	-3.34%
2023/07/04	2	34.48	0	0.00	34.55	2	724	0.28%
2023/06/20	0	0.00	10	34.58	34.45	-10	733	-1.36%
2023/06/16	1	35.05	0	0.00	35.00	1	727	0.14%
2023/06/15	3	35.00	0	0.00	35.05	3	734	0.41%
2023/06/13	6	34.92	0	0.00	35.00	6	800	0.75%
2023/06/12	5	35.29	0	0.00	35.20	5	797	0.63%
2023/06/07	8	35.00	0	0.00	35.35	8	755	1.06%
2023/06/05	4	34.90	0	0.00	34.90	4	704	0.57%
2023/06/02	2	34.85	0	0.00	34.75	2	692	0.29%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/31	0	0.00	1.2	34.76	34.75	-1.2	679	-0.18%
2023/05/30	0	0.00	0.1	34.80	34.50	-0.1	670	-0.02%
2023/05/29	0	0.00	31.3	34.68	34.80	-31.3	645	-4.85%
2023/05/26	30	34.48	1	34.15	34.05	29	617	4.69%
2023/05/25	1	33.95	0	0.00	34.15	1	607	0.16%
2023/05/24	0	33.90	0	0.00	34.00	0	602	0.00%
2023/05/22	1	33.60	0	0.00	33.65	1	593	0.17%
2023/05/19	4	33.68	0	0.00	33.70	4	589	0.68%
2023/05/18	0	33.75	0	0.00	33.80	0	577	0.00%
2023/05/16	2	32.73	0	0.00	32.70	2	553	0.36%
2023/05/15	6	32.65	0	0.00	32.70	6	554	1.08%
2023/05/11	0	32.28	0	0.00	32.10	0	546	0.01%
2023/05/09	0.1	32.46	0	0.00	32.30	0.1	541	0.02%
2023/05/08	0	32.75	0	0.00	32.50	0	540	0.01%
2023/05/05	0	32.80	0	0.00	32.70	0	539	0.00%
2023/05/04	0	32.75	0	0.00	32.85	0	541	0.00%
2023/05/02	0	32.55	0	0.00	32.60	0	538	0.00%
2023/04/28	0	32.35	0	0.00	32.25	0	536	0.00%
2023/04/25	0	0.00	0.4	32.00	31.85	-0.4	535	-0.07%
2023/04/24	0.4	32.10	0	0.00	32.00	0.4	534	0.07%
2023/04/21	0	32.25	0	0.00	31.95	0	537	0.00%
2023/04/20	0	32.55	0	0.00	32.35	0	529	0.00%
2023/04/19	0	32.70	0	0.00	32.60	0	528	0.01%
2023/04/10	0	32.48	0	0.00	32.45	0	508	0.01%
2023/03/29	0	32.10	0	0.00	32.00	0	456	0.01%
2023/03/27	2	32.20	0	0.00	32.20	2	444	0.45%
2023/03/24	0	0.00	10	31.90	32.15	-10	434	-2.30%
2023/03/23	0.1	32.00	0	0.00	31.95	0.1	423	0.01%
2023/03/22	1.1	32.15	0	0.00	32.10	1.1	417	0.25%
2023/03/21	3	32.20	0	0.00	32.10	3	407	0.74%
2023/03/16	1	31.10	0	0.00	31.65	1	343	0.29%
2023/02/01	1	30.20	0	0.00	30.20	1	216	0.46%
2023/01/30	0	0.00	12	30.08	30.10	-12	217	-5.53%
2023/01/10	10	29.30	0	0.00	29.70	10	250	4.00%
2023/01/09	20	29.20	0	0.00	29.30	20	248	8.03%
2023/01/06	0	0.00	4	29.10	29.15	-4	251	-1.59%
2022/12/20	1	28.10	0	0.00	28.05	1	278	0.36%
2022/12/09	1	28.40	0	0.00	28.25	1	305	0.33%
2022/11/16	0	0.00	3	27.55	27.25	-3	371	-0.81%
2022/11/15	0	0.00	3	27.50	27.60	-3	369	-0.81%
2022/11/14	12	27.27	0	0.00	27.30	12	366	3.27%
2022/11/10	0	0.00	2	27.10	27.10	-2	371	-0.54%
2022/11/09	5	27.03	0	0.00	27.15	5	373	1.34%
2022/11/04	0	0.00	10	26.18	26.50	-10	382	-2.61%
2022/11/03	1	25.80	0	0.00	26.05	1	381	0.26%
2022/11/01	1	25.65	0	0.00	25.85	1	383	0.26%
2022/10/26	0	0.00	3	25.65	25.50	-3	399	-0.75%
2022/10/25	0	0.00	8	25.71	25.95	-8	401	-1.99%
2022/10/21	0	0.00	3	25.65	26.40	-3	410	-0.73%
2022/10/20	3	25.15	0	0.00	26.50	3	401	0.75%
2022/10/18	3	25.90	0	0.00	26.00	3	372	0.81%
2022/10/17	0	0.00	2	25.55	26.10	-2	372	-0.54%
2022/10/14	2	25.45	0	0.00	25.90	2	372	0.54%
2022/10/13	8	25.34	4	25.28	25.20	4	371	1.08%
2022/10/04	5	26.10	0	0.00	26.10	5	385	1.30%
2022/09/30	1	25.90	0	0.00	26.10	1	424	0.24%
2022/09/29	10	26.20	0	0.00	26.25	10	452	2.21%
2022/09/26	2	26.85	0	0.00	26.70	2	481	0.42%
2022/09/23	1	27.50	0	0.00	27.50	1	490	0.20%
2022/09/12	0	0.00	0.2	28.65	28.45	-0.2	553	-0.03%
2022/09/06	1	28.50	0	0.00	28.50	1	562	0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/17	0	0.00	4	30.00	29.70	-4	537	-0.74%
2022/08/03	1	29.80	0	0.00	29.95	1	555	0.18%
2022/08/02	1	30.25	0	0.00	30.20	1	565	0.18%
2022/07/29	9.1	30.21	9	29.77	29.95	0.1	569	0.02%
2022/07/22	0	29.45	0	0.00	29.35	0	570	0.00%
2022/07/15	0	0.00	3	28.18	28.15	-3	600	-0.50%
2022/07/11	1	28.25	0	0.00	28.05	1	607	0.16%
2022/07/07	4.1	32.00	0	0.00	32.40	4.1	575	0.70%
2022/07/06	0.1	32.35	0	0.00	32.00	0.1	557	0.01%
2022/07/01	0.1	32.45	0	0.00	32.05	0.1	573	0.02%
2022/06/30	0.1	33.55	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/28	0.1	34.80	0	0.00	34.55	0.1	586	0.01%
2022/06/17	0.1	36.85	0	0.00	36.80	0.1	841	0.01%
2022/06/14	1	36.90	1	36.85	37.15	0	865	0.00%
2022/06/13	0	0.00	25	37.40	37.30	-25	872	-2.86%
2022/05/25	1	37.05	0	0.00	37.20	1	1,043	0.10%
2022/05/18	2	37.45	0	0.00	37.45	2	1,091	0.18%
2022/05/09	0	0.00	5	37.30	37.15	-5	1,246	-0.40%
2022/04/26	0	0.00	36	38.05	38.20	-36	1,271	-2.83%
2022/04/13	2	39.53	0	0.00	39.65	2	1,297	0.15%
2022/04/11	2	39.80	0.1	39.60	39.65	1.9	1,313	0.14%
2022/04/08	4	39.28	0	0.00	39.35	4	1,312	0.30%
2022/04/07	5	39.20	0	0.00	38.95	5	1,310	0.38%
2022/04/06	0	0.00	5	39.45	39.60	-5	1,302	-0.38%
2022/03/31	0.1	39.30	0	0.00	39.45	0.1	1,418	0.00%
2022/03/30	0.1	39.95	0	0.00	39.75	0.1	1,403	0.00%
2022/03/29	0.1	40.60	0	0.00	40.20	0.1	1,379	0.01%
2022/03/25	0	0.00	6	40.45	40.55	-6	1,378	-0.44%
2022/03/23	1	40.15	7	40.16	40.50	-6	1,405	-0.43%
2022/03/22	1.1	38.69	0	0.00	39.00	1.1	1,401	0.08%
2022/03/21	0	0.00	2	37.78	38.15	-2	1,341	-0.15%
2022/03/15	0.6	37.25	0	0.00	36.95	0.6	1,418	0.04%
2022/03/14	5	37.25	0	0.00	37.45	5	1,413	0.35%
2022/03/09	1	35.10	0	0.00	35.45	1	1,397	0.07%
2022/03/08	0	0.00	1	35.20	34.65	-1	1,425	-0.07%
2022/02/17	1	36.85	5	35.85	36.20	-4	1,551	-0.26%
2022/02/16	0	0.00	1	35.70	36.55	-1	1,502	-0.07%
2022/02/15	1	35.40	0	0.00	34.70	1	1,451	0.07%
2022/02/11	0.2	34.80	1	34.90	34.75	-0.9	1,474	-0.06%
2022/02/07	0	0.00	1	32.85	33.35	-1	1,466	-0.07%
2022/01/25	3	32.20	5	32.20	32.15	-2	1,468	-0.14%
2022/01/24	0	0.00	1	32.70	32.55	-1	1,467	-0.07%
2022/01/18	5	33.75	0	0.00	33.60	5	1,437	0.35%
2022/01/17	3	33.35	0	0.00	33.55	3	1,433	0.21%
2022/01/11	2	33.25	0	0.00	33.45	2	1,445	0.14%
2022/01/10	2	33.30	0	0.00	33.25	2	1,433	0.14%
2021/12/30	0	0.00	1	34.75	34.80	-1	1,363	-0.07%
2021/12/29	0	0.00	3	34.65	34.95	-3	1,354	-0.22%
2021/12/28	1	34.85	0	0.00	34.75	1	1,343	0.07%
2021/12/27	0	0.00	5	34.62	35.05	-5	1,311	-0.38%
2021/12/23	0	0.00	1	33.25	33.70	-1	1,215	-0.08%
2021/12/22	1	33.65	0	0.00	33.40	1	1,213	0.08%
2021/12/21	1	33.55	0	33.60	33.70	1	1,200	0.08%
2021/12/20	1	33.40	2	33.80	33.55	-1	1,190	-0.08%
2021/12/17	2	34.00	7	34.27	34.20	-5	1,168	-0.43%
2021/12/16	5	33.90	2	33.80	33.95	3	1,123	0.27%
2021/12/15	4	33.19	5	33.91	32.80	-1	1,057	-0.09%
2021/12/13	0	32.55	6	32.58	32.95	-6	972	-0.62%
2021/12/10	0	0.00	17	32.00	32.15	-17	936	-1.82%
2021/12/09	1	31.85	0	0.00	31.65	1	930	0.11%
2021/12/08	2	31.25	0	0.00	31.50	2	937	0.21%
2021/12/07	7	31.21	0	0.00	31.40	7	932	0.75%
2021/12/06	2	31.05	0	31.20	31.15	2	923	0.22%
2021/12/03	13	31.30	1	31.25	31.25	12	919	1.31%
2021/12/02	1	31.80	2	31.95	31.50	-1	903	-0.11%
2021/12/01	0	0.00	3	32.48	32.55	-3	870	-0.34%
2021/11/30	3	31.60	6	31.80	31.70	-3	822	-0.36%
2021/11/29	1	30.65	5	30.71	31.05	-4	803	-0.50%
2021/11/26	9	31.22	16	31.06	31.05	-7	787	-0.89%
2021/11/25	1	31.35	10	31.49	31.70	-9	759	-1.19%
2021/11/24	1	30.75	1	30.75	30.75	0	723	0.00%
2021/11/23	3	30.68	0	0.00	30.45	3	720	0.42%
2021/11/22	0	0.00	17	30.80	30.80	-17	714	-2.38%
2021/11/19	2	30.60	1	30.65	30.50	1	710	0.14%
2021/11/18	0	0.00	3	31.15	31.05	-3	690	-0.43%
2021/11/17	0	0.00	25	31.30	31.50	-25	669	-3.74%
2021/11/16	1	30.70	8	30.99	30.85	-7	630	-1.11%
2021/11/15	0	0.00	2	30.60	30.45	-2	604	-0.33%
2021/11/12	0	0.00	9	30.13	30.15	-9	593	-1.52%
2021/11/11	10	30.20	0	0.00	29.95	10	584	1.71%
2021/11/10	4	29.85	30	30.12	30.10	-26	567	-4.58%
2021/11/09	6	29.27	10	29.38	29.35	-4	525	-0.76%
2021/11/04	0	0.00	0.5	29.10	29.15	-0.5	529	-0.09%
2021/11/03	3	28.83	0	0.00	29.05	3	523	0.57%
2021/10/29	0	0.00	0.1	28.80	28.80	-0.1	521	-0.02%
2021/10/28	1	28.70	0	0.00	28.70	1	541	0.18%
2021/10/26	0	0.00	2	28.60	28.60	-2	582	-0.34%
2021/10/21	5	28.16	5	28.73	28.10	0	595	0.00%
2021/10/20	0	0.00	1	28.40	28.55	-1	563	-0.18%
2021/10/18	0	0.00	1	28.40	28.50	-1	569	-0.18%
2021/10/14	0	0.00	5	28.20	28.20	-5	579	-0.86%
2021/10/13	4	28.20	0	0.00	28.45	4	582	0.69%
2021/10/08	0	0.00	0.1	28.65	28.25	-0.1	577	-0.02%
2021/10/07	0	0.00	5	28.35	28.40	-5	588	-0.85%
2021/10/05	5	27.68	0.1	28.10	28.15	4.9	651	0.75%
2021/10/04	2	28.28	0	0.00	28.20	2	674	0.30%
2021/10/01	10	28.60	0	0.00	28.35	10	726	1.38%
2021/09/28	1	29.00	5	28.95	29.15	-4	809	-0.49%
2021/09/27	3	29.10	0	0.00	29.15	3	821	0.37%
2021/09/17	3	28.85	0	0.00	28.95	3	884	0.34%
2021/09/15	0	0.00	5	28.90	28.80	-5	902	-0.55%
2021/09/14	1	28.95	5	28.95	29.00	-4	900	-0.44%
2021/09/13	0	0.00	9	28.72	28.90	-9	890	-1.01%
2021/09/10	0	0.00	4	28.25	28.35	-4	878	-0.46%
2021/09/08	1	27.80	1	27.85	27.90	0	882	0.00%
2021/09/07	5	28.00	0	0.00	28.05	5	883	0.57%
2021/09/06	5	28.05	0	28.25	28.00	5	893	0.56%
2021/09/03	10	28.40	0	0.00	28.25	10	914	1.09%
2021/09/02	0	0.00	5	28.15	28.15	-5	915	-0.55%
2021/09/01	0	0.00	1	28.30	28.35	-1	916	-0.11%
2021/08/31	0	0.00	5	27.95	28.10	-5	912	-0.55%
2021/08/27	0	0.00	1	27.85	27.80	-1	916	-0.11%
2021/08/26	1	27.50	0	0.00	27.65	1	921	0.11%
2021/08/24	5	27.55	1	27.60	27.60	4	937	0.43%
2021/08/23	5	27.30	0	0.00	27.50	5	951	0.53%
2021/08/19	4	27.33	0	0.00	27.20	4	978	0.41%
2021/08/17	3	27.80	0	0.00	27.60	3	985	0.30%
2021/08/11	2	28.30	11	28.13	27.90	-9	1,016	-0.89%
2021/08/03	2	28.90	3	29.22	28.80	-1	1,215	-0.08%
2021/08/02	13	28.83	11	28.63	28.70	2	1,202	0.17%
2021/07/30	1	28.00	9	27.89	28.00	-8	1,189	-0.67%
2021/07/22	2	27.70	5	27.80	27.65	-3	1,297	-0.23%
2021/07/21	1	27.80	0	0.00	27.65	1	1,335	0.07%
2021/07/20	0	0.00	7	27.88	27.90	-7	1,540	-0.45%
2021/07/14	1	27.60	2	27.55	27.60	-1	1,584	-0.06%
2021/07/13	0	0.00	20	28.00	27.90	-20	1,592	-1.26%
2021/07/12	8	28.59	5	30.60	28.25	3	1,586	0.19%
2021/07/07	5	30.25	15.1	30.08	30.00	-10.1	1,507	-0.67%
2021/07/06	4	30.14	0	0.00	30.10	4	1,482	0.27%
2021/07/05	3	29.95	0	0.00	30.15	3	1,474	0.20%
2021/07/02	5	29.81	0	0.00	29.85	5	1,457	0.34%
2021/07/01	0	0.00	32	29.71	29.75	-32	1,473	-2.17%
2021/06/30	2	29.70	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	4	29.75	29.80	-4	1,521	-0.26%
2021/06/28	20	29.35	0	0.00	29.45	20	1,503	1.33%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/24	0	0.00	6	28.80	28.80	-6	1,548	-0.39%
2021/06/22	1	28.20	0	0.00	28.15	1	1,576	0.06%
2021/06/17	1	28.55	0	0.00	28.60	1	1,708	0.06%
2021/06/15	0	0.00	2	28.75	28.70	-2	1,762	-0.11%
2021/06/11	10	28.65	8	28.47	28.60	2	1,771	0.11%
2021/06/04	1	28.05	0	0.00	28.10	1	1,896	0.05%
2021/06/02	0	0.00	5	28.45	28.40	-5	1,931	-0.26%
2021/05/31	1	27.95	0	0.00	28.00	1	1,924	0.05%
2021/05/28	7	27.84	0	0.00	28.05	7	1,922	0.36%
2021/05/24	0	0.00	0.1	28.10	28.05	-0.1	1,906	-0.01%
2021/05/20	0	0.00	1	27.65	27.60	-1	1,905	-0.05%
2021/05/19	0	0.00	8	27.51	27.50	-8	1,919	-0.42%
2021/05/18	4	26.75	0	0.00	27.05	4	1,910	0.21%
2021/05/17	2	26.05	1	26.40	25.55	1	1,895	0.05%
2021/05/14	4	27.65	22	27.08	26.95	-18	1,817	-0.99%
2021/05/13	5	27.00	0	0.00	26.85	5	1,805	0.28%
2021/05/12	0	0.00	2	26.40	26.95	-2	1,778	-0.11%
2021/05/11	12	29.11	0	0.00	28.55	12	1,725	0.70%
2021/05/10	35	29.50	0	0.00	29.45	35	1,703	2.06%
2021/05/07	7	29.16	5	29.15	29.60	2	1,697	0.12%
2021/05/06	0	0.00	1	29.00	28.95	-1	1,682	-0.06%
2021/05/05	5	28.58	7	28.96	29.00	-2	1,674	-0.12%
2021/05/04	8	29.49	6	29.95	29.00	2	1,666	0.12%
2021/05/03	7	29.54	11	29.61	29.55	-4	1,620	-0.25%
2021/04/29	7	29.67	0	0.00	29.60	7	1,595	0.44%
2021/04/28	1	29.55	1	29.70	29.50	0	1,600	0.00%
2021/04/27	2	29.65	0	0.00	29.60	2	1,589	0.13%
2021/04/26	17	30.10	12	29.89	30.15	5	1,551	0.32%
2021/04/22	0	0.00	6	29.00	28.75	-6	1,351	-0.44%
2021/04/19	6	28.55	0	0.00	28.60	6	1,475	0.41%
2021/04/16	7	28.57	4	28.50	28.50	3	1,460	0.21%
2021/04/15	5	28.45	0	0.00	28.45	5	1,458	0.34%
2021/04/14	4	28.00	2	27.75	28.20	2	1,450	0.14%
2021/04/13	2	28.93	4	28.84	28.60	-2	1,426	-0.14%
2021/04/12	2	28.75	1	28.65	28.65	1	1,411	0.07%
2021/04/09	2	28.80	0	0.00	28.90	2	1,386	0.14%
2021/04/08	1	29.20	0	0.00	29.20	1	1,370	0.07%
2021/04/07	5	29.14	0	0.00	29.05	5	1,353	0.37%
2021/04/06	1	28.75	7	28.93	29.25	-6	1,325	-0.45%
2021/04/01	1	27.85	3	28.32	28.30	-2	1,281	-0.16%
2021/03/31	2	27.65	4	27.70	27.80	-2	1,241	-0.16%
2021/03/30	3	27.10	2	27.43	27.65	1	1,223	0.08%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/26	2	27.55	0	0.00	27.35	2	1,153	0.17%
2021/03/25	0	0.00	7	27.41	27.40	-7	1,132	-0.62%
2021/03/24	2	27.15	13	27.15	27.40	-11	1,108	-0.99%
2021/03/23	1	26.80	13	27.18	26.80	-12	1,069	-1.12%
2021/03/22	0	0.00	29	26.66	26.80	-29	981	-2.96%
2021/03/19	8	26.38	2	26.45	26.50	6	965	0.62%
2021/03/18	7	25.87	36	25.88	25.95	-29	936	-3.10%
2021/03/17	6	25.58	12	25.64	25.55	-6	922	-0.65%
2021/03/16	2	25.80	16	25.51	25.40	-14	908	-1.54%
2021/03/15	8	25.05	10	25.26	25.35	-2	905	-0.22%
2021/03/12	3	24.55	1	24.70	24.75	2	868	0.23%
2021/03/11	62	24.45	0	0.00	24.40	62	850	7.29%
2021/03/10	5	24.44	16	24.38	24.50	-11	835	-1.32%
2021/03/09	14	23.93	9	24.07	24.30	5	773	0.65%
2021/03/08	1	23.75	0	0.00	23.65	1	752	0.13%
2021/03/05	5	23.68	0	0.00	23.75	5	736	0.68%
2021/03/04	12	23.75	14	23.79	23.75	-2	739	-0.27%
2021/03/03	14	23.80	14	23.88	23.85	0	735	0.00%
2021/03/02	13	23.84	13	23.68	23.65	0	724	0.00%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/24	1.2	23.46	2	23.70	23.50	-0.8	703	-0.11%
2021/02/23	0	0.00	1	23.70	23.70	-1	696	-0.14%
2021/02/22	1	23.75	10	23.75	23.55	-9	691	-1.30%
2021/02/19	3	23.42	6	23.60	23.70	-3	682	-0.44%
2021/02/18	0	0.00	3	23.27	23.35	-3	666	-0.45%
2021/02/17	0	0.00	4	23.03	23.10	-4	660	-0.61%
2021/02/04	3	22.65	1	22.65	22.65	2	657	0.30%
2021/02/03	1	22.45	0	0.00	22.55	1	658	0.15%
2021/01/27	0	0.00	3	22.40	22.35	-3	647	-0.46%
2021/01/26	21	22.27	0	0.00	22.25	21	645	3.26%
2021/01/19	1	22.50	6	22.68	22.55	-5	615	-0.81%
2021/01/18	0	0.00	7	22.56	22.55	-7	630	-1.11%
2021/01/15	5	22.89	0	0.00	22.55	5	624	0.80%
2021/01/14	0	0.00	1	23.25	23.35	-1	608	-0.16%
2021/01/13	47	23.63	14	23.76	23.25	33	591	5.58%
2021/01/12	0	0.00	9	22.88	23.00	-9	454	-1.98%
2021/01/07	2	22.00	0	0.00	22.10	2	442	0.45%
2021/01/06	0	0.00	1	22.05	21.90	-1	449	-0.22%
2021/01/04	0	0.00	1	22.00	22.05	-1	482	-0.21%
2020/12/30	1	21.95	0	0.00	21.95	1	490	0.20%
2020/12/29	6	21.94	0	0.00	21.90	6	491	1.22%
2020/12/28	0	0.00	1	22.00	22.00	-1	488	-0.20%
2020/12/23	0	0.00	5	21.65	21.70	-5	484	-1.03%
2020/12/22	6	21.73	0	0.00	21.60	6	486	1.23%
2020/12/21	3	21.87	0	0.00	22.00	3	484	0.62%
2020/12/17	0	0.00	1	22.10	22.20	-1	483	-0.21%
2020/12/15	4	22.25	0	0.00	22.10	4	483	0.83%
2020/12/14	8	22.35	0	0.00	22.35	8	480	1.66%
2020/12/11	0	0.00	13	22.23	22.25	-13	474	-2.74%
2020/12/10	5	22.15	1	22.10	22.15	4	466	0.86%
2020/12/09	10	22.25	3	22.22	22.25	7	462	1.51%
2020/12/08	1	21.70	0	0.00	21.95	1	452	0.22%
2020/12/07	4	21.70	0	0.00	21.75	4	450	0.89%
2020/12/04	13	21.70	0	0.00	21.70	13	446	2.91%
2020/12/03	0	0.00	10	21.80	21.70	-10	446	-2.24%
2020/11/25	2	21.33	0	0.00	21.40	2	438	0.46%
2020/11/11	1	21.20	2	21.50	21.55	-1	422	-0.24%
2020/11/09	0	0.00	1	21.25	21.35	-1	424	-0.24%
2020/11/06	0	0.00	2	21.20	21.20	-2	420	-0.48%
2020/11/05	0	0.00	2	21.20	21.15	-2	425	-0.47%
2020/11/03	0	0.00	7	21.20	21.15	-7	424	-1.65%
2020/10/26	0	0.00	1	21.50	21.55	-1	427	-0.23%
2020/10/16	0	0.00	3	21.20	20.95	-3	395	-0.76%
2020/10/15	0	0.00	4	21.05	21.05	-4	383	-1.04%
2020/10/14	10	20.85	0	0.00	20.90	10	374	2.67%
2020/10/13	0	0.00	6	21.00	20.80	-6	362	-1.66%
2020/10/07	0	0.00	1	20.45	20.40	-1	321	-0.31%
2020/09/23	0	0.00	1	20.25	20.35	-1	327	-0.31%
2020/09/17	0	0.00	3	20.37	20.45	-3	315	-0.95%
2020/09/04	4	19.70	0	0.00	19.90	4	276	1.45%
2020/08/28	1	19.65	1	19.70	19.75	0	269	0.00%
2020/08/26	1	19.80	0	0.00	19.90	1	270	0.37%
2020/08/20	1	19.35	0	0.00	19.30	1	269	0.37%
2020/08/18	0	0.00	1	19.90	19.95	-1	254	-0.39%
2020/08/14	0	0.00	1	19.70	19.70	-1	244	-0.41%
2020/08/12	0	0.00	4	19.29	19.20	-4	231	-1.73%
2020/08/11	5	19.38	0	0.00	19.30	5	231	2.16%
2020/08/06	1	19.05	6	19.15	19.10	-5	228	-2.19%
2020/08/05	0	0.00	6	19.03	19.10	-6	219	-2.74%
2020/08/03	6	18.97	0	0.00	18.85	6	216	2.77%
2020/07/29	2	18.35	0	0.00	18.50	2	204	0.98%
2020/07/28	1	18.35	0	0.00	18.35	1	206	0.48%
2020/07/27	1	18.50	0	0.00	18.35	1	207	0.48%
2020/07/07	2	19.80	0	0.00	19.95	2	204	0.98%
2020/06/05	0	0.00	1	19.40	19.50	-1	324	-0.31%
2020/05/29	5	19.00	0	0.00	19.10	5	338	1.48%
2020/05/27	2	18.95	0	0.00	19.05	2	344	0.58%
2020/05/22	1	18.95	0	0.00	18.90	1	349	0.29%
2020/05/20	1	19.00	0	0.00	19.00	1	354	0.28%
2020/05/18	0	0.00	1	19.05	18.90	-1	356	-0.28%
2020/05/14	0	0.00	1	19.15	19.20	-1	359	-0.28%
2020/05/11	2	19.00	1	19.20	19.30	1	356	0.28%
2020/04/30	1	18.60	0	0.00	18.75	1	361	0.28%
2020/04/27	1	18.25	0	0.00	18.35	1	384	0.26%
2020/04/20	2	18.35	0	0.00	18.50	2	383	0.52%
2020/04/17	0	0.00	20	18.40	18.45	-20	382	-5.23%
2020/04/16	0	0.00	5	18.20	18.30	-5	375	-1.33%
2020/04/14	3	18.20	0	0.00	18.20	3	373	0.80%
2020/04/13	1	17.80	0	0.00	17.95	1	372	0.27%
2020/04/10	7	17.69	0	0.00	17.80	7	370	1.89%
2020/04/09	4	17.65	0	0.00	17.70	4	371	1.08%
2020/04/01	8	16.90	0	0.00	17.10	8	361	2.21%
2020/03/30	5	17.00	0	0.00	17.00	5	356	1.40%
2020/03/27	1	17.50	0	0.00	17.50	1	352	0.28%
2020/03/26	5	17.05	0	0.00	17.40	5	346	1.44%
2020/03/24	5	16.25	0	0.00	16.25	5	339	1.47%
2020/03/20	2	16.20	0	0.00	16.30	2	334	0.60%
2020/03/06	2	20.15	0	0.00	20.20	2	237	0.84%
2020/03/04	1	20.00	0	0.00	20.05	1	239	0.42%
2020/03/02	2	20.05	0	0.00	20.05	2	235	0.85%
2020/02/24	2	20.25	0	0.00	20.30	2	221	0.90%
2020/02/17	0	0.00	1	20.30	20.35	-1	215	-0.46%
2020/02/07	20	20.45	0	0.00	20.50	20	211	9.47%
2020/02/06	0	0.00	6	20.55	20.60	-6	212	-2.82%
2020/01/30	3	20.20	0	0.00	20.25	3	196	1.53%
2020/01/03	0	0.00	4	21.15	21.20	-4	169	-2.35%
2019/12/30	0	0.00	2	21.05	21.05	-2	165	-1.21%
2019/12/27	2	20.95	0	0.00	21.00	2	165	1.21%
2019/12/24	2	21.05	0	0.00	21.10	2	165	1.21%
2019/12/13	1	20.65	0	0.00	20.70	1	189	0.53%
2019/11/19	2	20.90	0	0.00	20.95	2	183	1.09%
2019/11/07	0	0.00	7	21.10	21.10	-7	194	-3.60%
2019/10/14	1	21.05	0	0.00	21.10	1	217	0.46%
2019/09/27	1	21.55	0	0.00	21.35	1	312	0.32%
2019/09/16	1	21.00	2	21.10	21.10	-1	327	-0.31%
2019/09/11	1	21.15	0	0.00	21.20	1	332	0.30%
2019/09/05	0	0.00	1	20.95	21.00	-1	333	-0.30%
2019/08/22	0	0.00	15	20.65	20.65	-15	342	-4.39%
2019/08/14	2	21.00	0	0.00	20.95	2	335	0.60%
2019/08/07	0	0.00	10	21.25	21.20	-10	353	-2.83%
2019/08/06	3	21.20	0	0.00	21.15	3	358	0.84%
2019/08/02	5	21.60	0	0.00	21.50	5	369	1.35%
2019/07/10	4	21.80	0	0.00	21.75	4	388	1.03%
2019/07/05	0	0.00	25	23.36	23.45	-25	363	-6.87%
2019/07/04	1	23.25	0	0.00	23.25	1	325	0.31%
2019/07/02	2	23.35	0	0.00	23.35	2	310	0.64%
2019/06/28	5	23.20	5	23.25	23.25	0	310	0.00%
2019/06/19	0	0.00	1	22.70	22.70	-1	303	-0.33%
2019/06/17	2	22.65	3	22.70	22.55	-1	320	-0.31%
2019/06/11	1	22.65	0	0.00	22.65	1	342	0.29%
2019/06/10	0	0.00	1	22.55	22.50	-1	342	-0.29%
2019/06/04	4	22.49	0	0.00	22.40	4	345	1.16%
2019/06/03	3	22.55	0	0.00	22.50	3	348	0.86%
2019/05/31	0	0.00	10	22.63	22.60	-10	358	-2.79%
2019/05/22	1	22.45	0	0.00	22.50	1	385	0.26%
2019/05/10	5	22.82	0	0.00	22.80	5	370	1.35%
2019/05/06	0	0.00	5	23.00	23.00	-5	367	-1.36%
2019/05/03	4	23.20	0	0.00	23.10	4	356	1.12%
2019/05/02	13	22.91	0	0.00	23.00	13	347	3.74%
2019/04/29	2	22.88	0	0.00	22.85	2	343	0.58%
2019/04/26	1	22.90	0	0.00	22.90	1	341	0.29%
2019/04/25	3	22.92	2	22.85	22.90	1	341	0.29%
2019/04/22	2	22.88	0	0.00	22.90	2	328	0.61%
2019/04/09	2	22.90	0	0.00	23.00	2	312	0.64%
2019/04/01	0	0.00	1	23.00	23.05	-1	303	-0.33%
2019/03/28	0	0.00	3	23.00	22.90	-3	294	-1.02%
2019/03/27	5	23.07	0	0.00	23.05	5	290	1.72%
2019/03/06	10	22.80	0	0.00	22.80	10	236	4.23%
2019/01/30	0	0.00	3	21.35	21.45	-3	174	-1.72%
2019/01/28	0	0.00	1	21.35	21.30	-1	173	-0.58%
2019/01/09	1	21.10	0	0.00	21.10	1	214	0.47%
2018/12/18	0	21.15	0	0.00	21.05	0	272	0.00%
2018/12/12	0	0.00	10	21.40	21.70	-10	280	-3.57%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/10/17	6	20.40	0	0.00	20.30	6	491	1.22%
2018/10/12	0	0.00	2	20.30	20.35	-2	500	-0.40%
2018/10/11	2	20.50	0	0.00	20.45	2	498	0.40%
2018/10/08	1	21.55	0	0.00	21.75	1	566	0.18%
2018/09/14	2	21.60	0	0.00	21.85	2	863	0.23%
2018/09/12	0	0.00	3	21.53	21.60	-3	947	-0.32%
2018/08/29	0	0.00	4	22.40	22.30	-4	1,516	-0.26%
2018/08/28	2	22.10	0	0.00	22.20	2	1,516	0.13%
2018/08/27	2	21.50	0	0.00	21.75	2	1,513	0.13%
2018/08/21	2	21.75	0	0.00	21.80	2	1,515	0.13%
2018/08/17	0	0.00	2	22.15	22.10	-2	1,519	-0.13%
2018/08/16	2	21.80	0	0.00	21.95	2	1,520	0.13%
2018/08/15	6	22.43	3	22.45	22.20	3	1,515	0.20%
2018/08/13	6	22.53	5	22.60	22.65	1	1,510	0.07%
2018/08/08	1	22.60	0	0.00	22.55	1	1,501	0.07%
2018/08/02	2	22.85	0	0.00	22.80	2	1,523	0.13%
2018/07/27	0	0.00	2	23.30	23.50	-2	1,468	-0.14%
2018/07/26	0	0.00	8	22.84	23.10	-8	1,424	-0.56%
2018/07/25	11	22.52	5	22.65	22.55	6	1,413	0.42%
2018/07/19	5	22.85	0	0.00	22.80	5	1,405	0.36%
2018/07/17	0	0.00	2	23.25	22.95	-2	1,414	-0.14%
2018/07/16	0	0.00	1	23.00	23.50	-1	1,353	-0.07%
2018/07/10	2	22.70	0	0.00	22.70	2	1,318	0.15%
2018/07/09	3	22.65	2	22.75	22.80	1	1,318	0.08%
2018/07/05	10	24.95	0	0.00	24.15	10	1,242	0.80%
2018/07/03	0	0.00	1	24.95	24.85	-1	1,204	-0.08%
2018/06/27	0	0.00	4	25.53	25.30	-4	1,200	-0.33%
2018/06/26	1	24.25	2	24.60	24.60	-1	1,168	-0.09%
2018/06/25	3	24.97	0	0.00	24.95	3	1,156	0.26%
2018/06/22	3	25.77	0	0.00	25.20	3	1,155	0.26%
2018/06/20	9	24.75	3	25.08	25.10	6	1,110	0.54%
2018/06/19	6	26.12	66	26.19	26.05	-60	1,068	-5.62%
2018/06/15	6	27.18	4	26.94	27.15	2	1,009	0.20%
2018/06/14	2	23.60	13	23.65	25.35	-11	721	-1.52%
2018/06/12	5	23.30	14	23.30	23.35	-9	678	-1.33%
2018/06/11	5	23.59	0	0.00	23.70	5	660	0.76%
2018/06/08	1	23.50	0	0.00	23.50	1	671	0.15%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/01	0	0.00	5	23.20	23.20	-5	704	-0.71%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/29	0	0.00	10	23.35	23.35	-10	706	-1.42%
2018/05/28	5	23.20	3	23.30	23.35	2	709	0.28%
2018/05/24	0	0.00	2	23.10	23.10	-2	741	-0.27%
2018/05/23	2	23.10	0	0.00	23.10	2	774	0.26%
2018/05/22	1	23.20	2	23.15	23.15	-1	777	-0.13%
2018/05/15	9	23.00	0	0.00	23.10	9	787	1.14%
2018/05/14	10	23.00	0	0.00	23.05	10	810	1.23%
2018/05/10	1	22.55	0	0.00	22.55	1	790	0.13%
2018/05/09	0	0.00	1	22.50	22.55	-1	790	-0.13%
2018/05/07	2	22.55	0	0.00	22.65	2	796	0.25%
2018/05/03	3	22.45	10	22.50	22.60	-7	791	-0.88%
2018/04/30	1	22.20	1	22.35	22.55	0	790	0.00%
2018/04/23	0	0.00	1	22.85	22.80	-1	790	-0.13%
2018/04/20	0	0.00	1	22.95	23.00	-1	796	-0.13%
2018/04/18	9	22.75	1	22.80	22.80	8	805	0.99%
2018/04/17	9	22.79	0	0.00	22.70	9	816	1.10%
2018/04/13	1	22.90	1	22.90	23.00	0	808	0.00%
2018/04/03	0	0.00	7	23.45	23.35	-7	789	-0.89%
2018/04/02	8	23.29	0	0.00	23.55	8	785	1.02%
2018/03/31	0	0.00	9	23.00	22.95	-9	754	-1.19%
2018/03/30	1	22.90	0	0.00	22.85	1	751	0.13%
2018/03/27	0	0.00	11	22.86	22.90	-11	740	-1.49%
2018/03/23	23	22.33	22	22.63	22.40	1	713	0.14%
2018/03/21	10	23.35	0	0.00	23.30	10	678	1.47%
2018/03/20	5	23.12	0	0.00	23.10	5	660	0.76%
2018/03/19	0	0.00	12	22.95	22.95	-12	647	-1.85%
2018/03/16	9	22.64	1	22.55	22.75	8	621	1.29%
2018/03/09	1	22.10	0	0.00	22.15	1	568	0.18%
2018/03/08	5	22.30	1	22.45	22.35	4	565	0.71%
2018/03/06	0	0.00	5	21.93	21.95	-5	553	-0.90%
2018/03/05	3	21.98	3	22.13	21.85	0	574	0.00%
2018/03/02	9	21.74	0	0.00	21.85	9	578	1.55%
2018/03/01	1	21.70	4	21.81	21.95	-3	579	-0.52%
2018/02/27	5	22.00	0	0.00	21.80	5	577	0.87%
2018/02/26	5	21.98	6	22.30	22.00	-1	564	-0.18%
2018/02/23	4	21.50	4	21.41	21.80	0	543	0.00%
2018/02/07	0	0.00	1	20.45	20.35	-1	540	-0.19%
2018/02/06	1	20.15	37	19.93	20.05	-36	555	-6.48%
2018/02/05	1	20.45	0	0.00	20.60	1	536	0.19%
2018/01/31	1	20.60	1	20.80	20.80	0	573	0.00%
2018/01/30	1	20.90	0	0.00	20.90	1	571	0.18%
2018/01/22	0	0.00	5	21.24	21.35	-5	559	-0.89%
2018/01/19	1	20.95	2	21.03	21.10	-1	551	-0.18%
2018/01/18	3	21.00	0	0.00	21.05	3	544	0.55%
2018/01/17	10	21.05	0	0.00	21.15	10	537	1.86%
2018/01/16	3	21.02	4	21.00	21.05	-1	532	-0.19%
2018/01/11	0	0.00	1	20.65	20.70	-1	520	-0.19%
2018/01/09	0	0.00	9	20.35	20.35	-9	511	-1.76%
2018/01/02	1	20.00	0	0.00	20.00	1	495	0.20%