• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股▲1.93%

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227126.507127.43128.50010,7380.00%
2025/01/202126.004127.00127.00-210,968-0.02%
2025/01/170.1124.5000.00122.500.111,2570.00%
2025/01/164123.254123.50124.00011,2580.00%
2025/01/151123.502120.75120.50-111,245-0.01%
2025/01/141122.502122.75123.50-111,236-0.01%
2025/01/131124.501123.00123.00011,2410.00%
2025/01/104125.632126.25126.50211,2570.02%
2025/01/093129.175126.00125.50-211,345-0.02%
2025/01/0817.1134.4013134.46133.004.111,3670.04%
2025/01/074133.006134.42133.50-211,236-0.02%
2025/01/062132.741.4131.55131.500.611,1880.01%
2025/01/033133.831.1132.05132.001.911,1610.02%
2025/01/0211.1141.2711.2138.16135.00-0.111,0770.00%
2024/12/312137.251.1138.56138.500.910,8410.01%
2024/12/303139.503.1138.19137.50-0.110,8050.00%
2024/12/275.1140.6111.1141.94141.50-610,714-0.06%
2024/12/2613.2140.1612.1140.61138.00110,5980.01%
2024/12/2512.1138.4016.3139.08140.00-4.210,437-0.04%
2024/12/2426.3138.7616.2135.54134.0010.110,2550.10%
2024/12/234139.139.7138.55137.50-5.79,974-0.06%
2024/12/2019.1144.5710143.39139.009.19,8950.09%
2024/12/193143.504141.63141.00-19,557-0.01%
2024/12/1822.1142.7822.1141.79143.00-0.19,4140.00%
2024/12/1715.2143.8715.6143.41140.50-0.49,0600.00%
2024/12/167.1151.255.4150.11148.001.78,7040.02%
2024/12/1332.5150.0235.1150.30154.00-2.68,396-0.03%
2024/12/1246.7165.0126.3158.23154.0020.47,5780.27%
2024/12/1139.1160.8838.1168.48171.0016,6570.02%
2024/12/1033155.1238.8155.01155.50-5.86,012-0.10%
2024/12/0928.2147.4022.1148.79152.006.15,4620.11%
2024/12/0643.7141.0249143.64145.50-5.34,592-0.12%
2024/12/054.1130.506.5130.04132.50-2.43,748-0.06%
2024/12/041118.5000.00120.5013,4630.03%
2024/12/030.2117.001118.44117.00-0.83,394-0.02%
2024/12/023.5121.145.6119.16121.50-2.13,297-0.06%
2024/11/291113.001113.00114.5003,1230.00%
2024/11/284113.382112.75113.0023,0770.07%
2024/11/2710116.0013117.12111.50-32,981-0.10%
2024/11/264114.6311114.23114.50-72,750-0.25%
2024/11/250114.509109.72115.50-92,550-0.35%
2024/11/221.2105.080.1106.50105.001.12,3730.05%
2024/11/2110.6104.7700.00105.0010.62,3650.45%
2024/11/208105.6910106.75106.00-22,373-0.08%
2024/11/196104.581107.00106.5052,3470.21%
2024/11/140100.0000.0099.9002,2620.00%
2024/11/120.3100.000.1100.5099.700.22,2490.01%
2024/11/112103.0000.00103.5022,2230.09%
2024/11/083103.6710103.35102.50-72,212-0.32%
2024/11/074.1103.262104.50104.502.12,2020.09%
2024/11/065101.100.1102.00101.5052,1700.23%
2024/11/040.399.60599.1899.10-4.72,201-0.21%
2024/11/011101.0100.00101.0012,2080.05%
2024/10/300101.5000.00101.0002,2370.00%
2024/10/296103.846104.25103.0002,2220.00%
2024/10/280.2101.9700.00101.500.22,1210.01%
2024/10/259102.396.2101.56100.502.92,0870.14%
2024/10/2418107.2520109.30110.50-21,915-0.10%
2024/10/220101.001.1101.05101.00-11,702-0.06%
2024/10/211102.5000.00103.0011,7540.06%
2024/10/181103.0100.00102.5011,7880.06%
2024/10/1700.002103.75104.00-21,788-0.11%
2024/10/166104.091105.00105.0051,7510.29%
2024/10/15598.115.399.16102.50-0.31,750-0.02%
2024/10/14098.40894.8198.40-81,689-0.47%
2024/10/11291.9000.0092.6021,6590.12%
2024/10/09292.95192.4090.6011,7280.06%
2024/10/08291.3500.0091.8021,8100.11%
2024/10/070.391.5000.0091.400.31,9330.01%
2024/09/30189.9100.0089.0011,9790.05%
2024/09/270.491.0500.0090.800.42,0520.02%
2024/09/2500.00391.7791.50-32,150-0.14%
2024/09/161.296.03694.9093.20-4.82,486-0.19%
2024/09/09191.40190.8092.1002,5980.00%
2024/08/290.192.0000.0091.800.12,9820.00%
2024/08/280.192.5000.0092.200.12,9960.00%
2024/08/2600.00193.0092.30-13,004-0.03%
2024/08/22095.0000.0092.7003,0260.00%
2024/08/2100.00195.7196.10-13,016-0.03%
2024/08/150.194.95195.0093.80-0.92,985-0.03%
2024/08/1200.00493.8593.70-42,985-0.13%
2024/08/090.395.0000.0093.600.32,9830.01%
2024/08/070.394.6000.0094.500.32,9710.01%
2024/08/060.489.3800.0088.600.42,9510.01%
2024/08/051.189.34289.0089.80-0.92,940-0.03%
2024/08/020.1100.00199.2098.10-0.92,885-0.03%
2024/08/012.2106.411105.50104.501.22,8430.04%
2024/07/313.2103.662105.25103.001.22,8340.04%
2024/07/302.1101.990101.00102.0022,8070.07%
2024/07/292.2104.521104.00103.001.22,7810.04%
2024/07/261.1108.5000.00109.001.12,7360.04%
2024/07/2300.001115.00113.00-12,698-0.04%
2024/07/2210.1114.477112.93112.003.12,6320.12%
2024/07/192.2111.144112.25114.00-1.82,547-0.07%
2024/07/180109.0000.00109.5002,5020.00%
2024/07/171.5111.172109.75110.00-0.52,473-0.02%
2024/07/169.1112.676114.25109.003.12,4580.12%
2024/07/152.1110.832107.00108.500.12,3500.00%
2024/07/121107.0011107.64109.50-102,291-0.44%
2024/07/1112116.292112.50113.00102,2280.45%
2024/07/101117.002115.00115.50-12,176-0.05%
2024/07/092.3114.226114.42116.00-3.72,092-0.18%
2024/07/083104.502107.50105.5011,9850.05%
2024/07/0400.001104.00104.00-12,066-0.05%
2024/07/0300.001105.00103.50-12,122-0.05%
2024/07/022100.002100.0099.8002,0430.00%
2024/07/01295.15395.0795.10-11,960-0.05%
2024/06/28096.2400.0094.8001,9520.00%
2024/06/26594.567.194.1094.50-2.11,900-0.11%
2024/06/2500.00291.3092.80-21,764-0.11%
2024/06/24285.80586.5087.30-31,673-0.18%
2024/06/20184.8000.0085.0011,6400.06%
2024/06/1900.00484.4883.40-41,639-0.24%
2024/06/181.383.64483.7084.20-2.81,712-0.16%
2024/06/174.484.80284.5083.102.41,7690.13%
2024/06/14385.10285.1585.0011,7510.06%
2024/06/131.384.9700.0083.701.31,7470.07%
2024/06/12682.43184.0085.1051,7000.29%
2024/06/11779.84279.8079.8051,5890.31%
2024/06/0700.00778.8780.00-71,602-0.44%
2024/06/05573.900.174.5074.0051,4770.34%
2024/06/040.174.900.275.0075.00-0.11,536-0.01%
2024/06/030.274.6300.0074.600.21,5820.01%
2024/05/31373.10372.9773.0001,6240.00%
2024/05/29174.8000.0073.5011,6930.06%
2024/05/2800.00175.6074.60-11,817-0.06%
2024/05/27173.00273.0573.60-12,010-0.05%
2024/05/24172.800.672.9073.000.42,0160.02%
2024/05/2200.00174.2074.00-12,058-0.05%
2024/05/21173.3000.0073.3012,0640.05%
2024/05/20173.302273.8073.30-212,072-1.01%
2024/05/1600.0025.273.7073.40-25.22,092-1.20%
2024/05/1500.00673.4873.30-62,121-0.28%
2024/05/14274.00173.4073.3012,1530.05%
2024/05/10172.4000.0072.6012,2130.05%
2024/05/09173.8000.0072.2012,2520.04%
2024/04/19273.3000.0072.7023,2830.06%
2024/04/1600.00373.6073.10-33,270-0.09%
2024/04/15376.0000.0075.3033,2520.09%
2024/04/123.277.21577.7077.30-1.83,245-0.06%
2024/04/1100.000.175.5075.50-0.13,2120.00%
2024/04/105.177.2514.278.1678.80-9.13,155-0.29%
2024/04/097.276.511575.5975.50-7.83,099-0.25%
2024/04/0200.00173.2073.20-13,008-0.03%
2024/04/0100.00472.1072.10-43,004-0.13%
2024/03/28172.7000.0072.9012,9900.03%
2024/03/27172.8000.0072.8012,9830.03%
2024/03/26173.0000.0072.8012,9780.03%
2024/03/25173.0000.0074.4012,9560.03%
2024/03/221372.8300.0073.30132,9470.44%
2024/03/21873.7300.0073.6082,9240.27%
2024/03/20178.400.179.0078.400.92,8420.03%
2024/03/1900.000.678.1278.40-0.62,759-0.02%
2024/03/180.178.0100.0077.600.12,7270.00%
2024/03/1400.002077.0876.90-202,692-0.74%
2024/03/1300.00378.3077.40-32,666-0.11%
2024/03/120.177.4500.0077.500.12,6250.00%
2024/03/082075.352176.9575.10-12,619-0.04%
2024/03/0700.00176.9076.30-12,579-0.04%
2024/03/061.577.3300.0077.001.52,5290.06%
2024/03/050.376.3000.0076.300.32,4740.01%
2024/03/0400.00177.2076.10-12,448-0.04%
2024/03/011176.012375.9176.80-122,405-0.50%
2024/02/29374.734.175.1178.20-1.12,283-0.05%
2024/02/27171.1000.0071.1012,0700.05%
2024/02/230.472.792.572.6272.50-2.12,062-0.10%
2024/02/20170.9000.0070.7012,0510.05%
2024/02/1900.00371.7070.70-32,047-0.15%
2024/02/167.371.64271.5071.405.32,0440.26%
2024/02/15172.60972.0772.90-82,020-0.40%
2024/02/05171.7000.0071.2011,9980.05%
2024/02/024.671.4600.0071.704.61,9740.23%
2024/02/01670.30170.6070.3051,9440.26%
零壹 相關文章