威健 (3033)-元大-大益券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,290張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	0.1	35.10	35.15	-0.1	3,045	0.00%
2024/11/22	12	34.93	0	0.00	34.75	12	3,486	0.34%
2024/11/19	1	34.20	0	0.00	34.30	1	3,487	0.03%
2024/11/18	3	33.72	0	0.00	33.90	3	3,485	0.09%
2024/11/15	1	34.10	0	0.00	34.10	1	3,479	0.03%
2024/11/14	0.1	34.09	31	33.92	34.00	-30.9	3,485	-0.89%
2024/11/13	7.1	34.34	0	0.00	34.25	7.1	3,474	0.20%
2024/11/12	46	34.61	0	0.00	34.85	46	3,458	1.33%
2024/11/11	27	34.98	0	0.00	34.90	27	3,440	0.78%
2024/11/08	0	0.00	4	35.60	35.65	-4	3,409	-0.12%
2024/11/07	0	0.00	1	35.55	35.95	-1	3,405	-0.03%
2024/11/06	0	0.00	4	35.35	35.15	-4	3,387	-0.12%
2024/11/05	10	34.49	0	0.00	34.45	10	3,431	0.29%
2024/11/04	16	34.59	0	0.00	34.65	16	3,525	0.45%
2024/11/01	0	0.00	1	34.70	35.05	-1	3,619	-0.03%
2024/10/30	1	34.90	1	35.00	34.90	0	3,636	0.00%
2024/10/29	6	34.84	0	0.00	35.00	6	3,666	0.16%
2024/10/28	16	35.43	0	0.00	35.10	16	3,674	0.44%
2024/10/25	8	35.67	0	0.00	35.70	8	3,682	0.22%
2024/10/24	10	35.82	0	0.00	35.70	10	3,756	0.27%
2024/10/23	5	36.15	5	36.27	36.20	0	3,876	0.00%
2024/10/22	4	35.63	1	35.90	35.95	3	3,845	0.08%
2024/10/21	37	35.69	0	0.00	35.60	37	3,888	0.95%
2024/10/18	40	36.09	5	36.17	35.60	35	3,954	0.89%
2024/10/17	41	35.98	0	0.00	35.90	41	3,956	1.04%
2024/10/16	0	0.00	5.1	35.84	36.00	-5.1	4,010	-0.13%
2024/10/15	9.1	35.98	3	35.72	35.60	6.1	3,994	0.15%
2024/10/14	0	0.00	1	35.95	35.65	-1	3,999	-0.03%
2024/10/11	5	35.88	15	36.12	35.65	-10	4,092	-0.24%
2024/10/09	5	35.00	0	0.00	34.90	5	4,071	0.12%
2024/10/08	13	35.51	6	35.43	35.30	7	4,209	0.17%
2024/10/07	4	35.40	10	35.47	35.50	-6	4,226	-0.14%
2024/10/04	0	0.00	4	34.70	35.00	-4	4,719	-0.08%
2024/10/01	6	34.26	1	34.55	34.55	5	4,704	0.11%
2024/09/27	7	34.86	1	35.20	34.85	6	4,972	0.12%
2024/09/26	6	35.16	7.1	35.43	35.15	-1.1	4,920	-0.02%
2024/09/25	5.1	34.75	0	0.00	34.35	5.1	4,818	0.10%
2024/09/24	0.2	33.93	1	34.15	34.10	-0.9	4,799	-0.02%
2024/09/23	1.3	33.97	0	0.00	33.95	1.3	4,807	0.03%
2024/09/20	0.1	34.35	0	0.00	34.35	0.1	4,822	0.00%
2024/09/18	7	34.66	3	34.65	34.25	4	4,980	0.08%
2024/09/16	1	34.45	0	0.00	34.55	1	5,000	0.02%
2024/09/13	6	34.59	2.1	34.58	34.55	3.9	5,039	0.08%
2024/09/09	1.1	34.06	0	0.00	34.15	1.1	5,259	0.02%
2024/09/06	0.1	33.20	0	0.00	33.45	0.1	5,282	0.00%
2024/09/05	1	33.30	0	0.00	33.20	1	5,308	0.02%
2024/09/04	30.1	33.45	0	0.00	33.20	30.1	5,412	0.56%
2024/09/03	0	0.00	1	34.05	34.20	-1	5,436	-0.02%
2024/08/30	5	34.85	0	0.00	34.75	5	5,577	0.09%
2024/08/29	1	35.15	0	0.00	35.15	1	5,688	0.02%
2024/08/28	1	35.20	10	35.48	35.00	-9	5,772	-0.16%
2024/08/27	22	35.62	4	35.55	35.30	18	6,041	0.30%
2024/08/26	3	34.40	12.1	35.63	35.45	-9.1	6,436	-0.14%
2024/08/23	0	0.00	9	33.03	33.15	-9	6,490	-0.14%
2024/08/22	2.1	33.15	8	33.29	33.20	-6	6,648	-0.09%
2024/08/21	1	33.35	0	0.00	33.30	1	7,022	0.01%
2024/08/20	1	33.25	0	0.00	33.10	1	7,564	0.01%
2024/08/19	0.2	33.15	1	33.15	33.10	-0.9	7,720	-0.01%
2024/08/16	1.1	33.11	1	33.20	32.95	0.1	7,954	0.00%
2024/08/15	1	32.95	6	32.93	32.85	-5	8,518	-0.06%
2024/08/14	3.1	33.00	4.1	32.94	32.85	-1.1	8,832	-0.01%
2024/08/13	5	32.34	0	0.00	32.40	5	9,414	0.05%
2024/08/12	3	32.03	4	32.20	32.05	-1	9,581	-0.01%
2024/08/09	1	31.70	12	32.20	31.70	-11	9,656	-0.11%
2024/08/08	0.2	31.70	2	31.90	31.50	-1.9	9,676	-0.02%
2024/08/07	0	0.00	4	32.35	32.25	-4	9,734	-0.04%
2024/08/06	10.1	30.00	1	30.20	30.55	9.1	9,832	0.09%
2024/08/05	8	30.60	5	30.90	30.20	3	9,854	0.03%
2024/08/02	2	33.78	0	0.00	33.55	2	9,978	0.02%
2024/08/01	5	34.35	4	33.90	34.50	1	10,684	0.01%
2024/07/31	3	33.13	2	33.40	33.20	1	11,319	0.01%
2024/07/30	6.5	32.69	1	32.50	33.20	5.5	11,467	0.05%
2024/07/29	4	33.64	2	33.55	33.10	2	11,863	0.02%
2024/07/26	17.6	34.18	3	33.85	33.90	14.6	12,039	0.12%
2024/07/23	3	37.70	7	37.95	37.70	-4	11,913	-0.03%
2024/07/22	7	37.57	22	37.47	37.50	-15	11,888	-0.13%
2024/07/19	1	38.15	3	38.45	38.15	-2	11,853	-0.02%
2024/07/18	8	38.28	1	38.35	38.70	7	11,941	0.06%
2024/07/17	3	38.90	5	38.76	38.85	-2	11,890	-0.02%
2024/07/16	5	38.89	2	38.85	38.80	3	11,890	0.03%
2024/07/15	7	38.89	0	0.00	38.95	7	12,000	0.06%
2024/07/12	229	40.02	369	39.35	39.45	-140	11,976	-1.17%	大買/大賣/鉅額交易
2024/07/11	218	40.41	223	40.11	40.10	-5	11,880	-0.04%	大買/大賣/
2024/07/10	7	40.08	56	39.89	39.80	-49	11,785	-0.42%
2024/07/09	57	39.43	52	39.30	39.15	5	11,678	0.04%
2024/07/08	208	40.32	58.4	40.69	39.70	149.6	11,583	1.29%	大買/鉅額交易
2024/07/05	1	38.25	2	38.50	38.55	-1	11,096	-0.01%
2024/07/04	9	38.70	0.4	39.00	38.30	8.6	11,287	0.08%
2024/07/03	0	0.00	11	37.67	38.55	-11	11,219	-0.10%
2024/07/01	1	36.80	2	37.30	36.95	-1	11,079	-0.01%
2024/06/28	4	36.81	0	0.00	36.75	4	11,041	0.04%
2024/06/27	4	36.64	1	36.70	36.55	3	11,021	0.03%
2024/06/26	4	37.00	0	0.00	36.75	4	11,002	0.04%
2024/06/25	1	36.70	0	0.00	37.10	1	10,985	0.01%
2024/06/24	33	37.46	0	0.00	37.15	33	10,935	0.30%
2024/06/21	1	37.90	17	38.05	38.45	-16	10,871	-0.15%
2024/06/19	0	0.00	18	39.24	38.60	-18	11,053	-0.16%
2024/06/18	1	37.70	0	0.00	37.90	1	11,124	0.01%
2024/06/17	43	38.22	2	38.40	37.65	41	11,114	0.37%
2024/06/14	0	0.00	13	38.35	38.15	-13	11,067	-0.12%
2024/06/13	1	37.80	1	37.80	37.85	0	11,001	0.00%
2024/06/12	4	37.50	0	0.00	37.45	4	10,983	0.04%
2024/06/11	19	37.62	8	37.56	37.55	11	10,971	0.10%
2024/06/07	11	38.30	1.1	38.17	38.25	9.9	10,873	0.09%
2024/06/06	4	38.05	2	38.00	37.95	2	10,853	0.02%
2024/06/05	1.8	38.30	44	38.98	38.20	-42.2	10,828	-0.39%
2024/06/04	15	39.25	271	38.88	38.85	-256	10,784	-2.37%	大賣/鉅額交易
2024/06/03	33	39.10	91	39.08	38.90	-58	10,670	-0.54%
2024/05/31	30	39.55	49	39.41	39.05	-19	10,584	-0.18%
2024/05/30	95.2	39.59	86.1	39.73	39.15	9.1	10,260	0.09%
2024/05/29	111.1	38.24	6.1	38.33	38.10	104.9	9,590	1.09%	大買/鉅額交易
2024/05/28	38	38.73	39	38.95	38.75	-1	9,424	-0.01%
2024/05/27	114	39.12	16	39.23	38.70	98	9,316	1.05%	大買/
2024/05/24	58	38.76	93	38.43	39.60	-35	8,995	-0.39%
2024/05/23	159	37.69	11.1	37.41	37.20	147.9	8,536	1.73%	大買/鉅額交易
2024/05/22	74	38.48	20	38.69	38.30	54	8,484	0.64%
2024/05/21	58.3	38.68	331	38.36	39.20	-272.7	8,274	-3.30%	大賣/鉅額交易
2024/05/20	87	37.62	35	38.14	38.50	52	7,742	0.67%
2024/05/17	15.1	38.18	78.6	37.97	38.40	-63.5	7,459	-0.85%
2024/05/16	5	36.27	23	36.42	36.25	-18	6,896	-0.26%
2024/05/15	18	35.11	0	0.00	35.25	18	6,786	0.27%
2024/05/14	11.2	35.04	2	35.15	35.00	9.2	6,797	0.14%
2024/05/13	26	35.14	1	35.05	35.25	25	6,790	0.37%
2024/05/10	68	35.81	44	35.10	35.50	24	6,785	0.35%
2024/05/09	7.2	36.34	6	36.18	36.05	1.2	6,888	0.02%
2024/05/08	57.4	37.11	40	37.14	36.70	17.4	6,813	0.26%
2024/05/07	33.3	36.81	23	36.32	37.15	10.3	6,732	0.15%
2024/05/06	6.1	38.75	20	38.92	39.30	-14	6,012	-0.23%
2024/05/03	28	35.90	31	36.14	36.25	-3	5,370	-0.06%
2024/05/02	13	34.99	34	35.63	36.05	-21	5,303	-0.40%
2024/04/30	5	34.32	36	34.54	34.20	-31	4,932	-0.63%
2024/04/29	12	33.58	4	33.56	33.50	8	4,693	0.17%
2024/04/26	5	33.38	5	33.26	33.25	0	4,732	0.00%
2024/04/25	6	33.48	2	33.45	33.35	4	4,837	0.08%
2024/04/24	2	33.80	55	33.94	33.80	-53	4,941	-1.07%
2024/04/23	6	32.42	9	32.40	32.50	-3	4,860	-0.06%
2024/04/22	6	32.51	4	32.90	32.50	2	4,992	0.04%
2024/04/19	23	31.91	42	32.19	32.50	-19	4,930	-0.39%
2024/04/18	59	31.62	1	31.65	31.90	58	4,837	1.20%
2024/04/17	21	32.01	1	32.20	31.85	20	4,949	0.40%
2024/04/16	16.2	31.83	1	32.40	31.80	15.2	4,908	0.31%
2024/04/15	53	33.02	1	33.60	32.90	52	4,838	1.07%
2024/04/12	84	34.01	4	33.95	33.70	80	4,772	1.68%
2024/04/11	113	33.93	3	33.53	33.85	110	4,724	2.33%	大買/鉅額交易
2024/04/10	70	33.88	115.5	33.75	33.90	-45.5	4,714	-0.97%	大賣/
2024/04/09	9	32.57	16	32.72	32.35	-7	4,482	-0.16%
2024/04/08	5	32.40	12	32.79	32.75	-7	4,460	-0.16%
2024/04/03	0	0.00	10	32.65	32.75	-10	4,433	-0.23%
2024/04/02	0	0.00	11	32.24	32.30	-11	4,419	-0.25%
2024/03/29	0	0.00	1	31.90	31.65	-1	4,383	-0.02%
2024/03/27	0	0.00	6	31.95	32.00	-6	4,371	-0.14%
2024/03/25	3.9	32.92	11	32.52	32.85	-7.1	4,286	-0.17%
2024/03/22	41.6	31.69	0	0.00	31.60	41.6	4,090	1.02%
2024/03/21	32	32.55	35.1	32.41	33.00	-3.1	3,954	-0.08%
2024/03/20	5	30.79	1.1	30.62	30.60	3.9	3,648	0.11%
2024/03/19	0	0.00	5	31.05	31.05	-5	3,634	-0.14%
2024/03/18	1	30.70	10	31.02	31.00	-9	3,632	-0.25%
2024/03/15	22	30.47	11	30.34	30.65	11	3,649	0.30%
2024/03/14	9	30.55	0	0.00	30.55	9	3,670	0.25%
2024/03/12	8	30.79	0	0.00	31.10	8	3,618	0.22%
2024/03/11	7	31.06	0	0.00	30.90	7	3,580	0.20%
2024/03/08	7	32.15	6	31.83	31.65	1	3,530	0.03%
2024/03/07	0	0.00	1	32.50	32.30	-1	3,476	-0.03%
2024/03/05	2	32.75	9	32.62	32.70	-7	3,465	-0.20%
2024/03/04	0.5	33.00	2	32.75	32.95	-1.5	3,441	-0.04%
2024/03/01	6	33.04	0	0.00	33.00	6	3,405	0.18%
2024/02/29	1	33.20	0.2	33.25	33.25	0.8	3,364	0.02%
2024/02/27	5	33.15	0	0.00	33.00	5	3,302	0.15%
2024/02/23	4	32.94	18	33.11	32.70	-14	3,145	-0.45%
2024/02/22	4	32.26	9	32.35	32.30	-5	3,040	-0.16%
2024/02/21	10	32.24	4	32.21	32.40	6	3,009	0.20%
2024/02/20	0	0.00	3	31.98	32.00	-3	2,959	-0.10%
2024/02/19	0.2	32.00	1	32.30	32.25	-0.8	2,917	-0.03%
2024/02/16	0	0.00	1.4	32.11	32.25	-1.4	2,876	-0.05%
2024/02/15	1	31.85	2.1	31.66	32.00	-1.1	2,807	-0.04%
2024/02/05	1	31.25	10	31.00	31.00	-9	2,703	-0.33%
2024/02/02	6.2	30.94	0	0.00	30.85	6.2	2,643	0.23%
2024/02/01	17.1	31.75	4	31.58	31.30	13.1	2,565	0.51%
2024/01/30	2	31.33	0	0.00	31.30	2	2,228	0.09%
2024/01/29	1	30.90	1	30.45	30.55	0	2,063	0.00%
2024/01/26	0	0.00	3	30.75	30.65	-3	2,039	-0.15%
2024/01/25	2	31.23	4	30.90	30.65	-2	2,007	-0.10%
2024/01/24	0	0.00	1	31.05	31.00	-1	1,904	-0.05%
2024/01/23	1	30.75	3	30.73	30.55	-2	1,855	-0.11%
2024/01/22	6	30.68	3	30.75	30.95	3	1,825	0.16%
2024/01/19	7.1	31.06	20	30.86	30.95	-13	1,750	-0.74%
2024/01/18	7	30.53	14	30.58	30.95	-7	1,616	-0.43%
2024/01/17	3	29.98	2	30.20	30.15	1	1,469	0.07%
2024/01/16	5	30.33	16	30.23	30.45	-11	1,380	-0.80%
2024/01/12	5	29.64	3	29.53	29.45	2	1,223	0.16%
2024/01/11	7	29.76	10	29.80	29.85	-3	1,164	-0.26%
2024/01/10	3	28.30	0	0.00	28.20	3	1,053	0.28%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	2	28.78	0	0.00	28.65	2	1,051	0.19%
2024/01/05	2	28.90	3	28.88	28.85	-1	1,052	-0.10%
2024/01/04	4	29.24	0	0.00	29.25	4	1,048	0.38%
2024/01/03	0	0.00	5	28.80	28.70	-5	985	-0.51%
2024/01/02	0	0.00	1	29.05	29.00	-1	989	-0.10%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/28	7	28.86	0	0.00	29.10	7	981	0.71%
2023/12/26	0	0.00	1	28.55	28.65	-1	967	-0.10%
2023/12/25	0	0.00	1	28.70	28.45	-1	965	-0.10%
2023/12/22	1	28.80	1	28.80	28.80	0	963	0.00%
2023/12/14	2	29.15	0	0.00	29.15	2	1,013	0.20%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	4	29.03	1	29.25	28.85	3	1,184	0.25%
2023/12/11	2	28.75	1	28.95	28.90	1	1,165	0.09%
2023/12/07	0	0.00	12	28.40	28.35	-12	1,146	-1.05%
2023/12/05	1	28.35	0	0.00	28.30	1	1,173	0.09%
2023/12/04	5	28.45	2	28.50	28.55	3	1,199	0.25%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	44.7	28.65	0	0.00	28.65	44.7	1,196	3.73%
2023/11/28	1	27.80	0	0.00	27.75	1	1,184	0.08%
2023/11/23	0	0.00	1	27.75	27.80	-1	1,217	-0.08%
2023/11/22	0	0.00	0.3	27.90	27.90	-0.3	1,238	-0.02%
2023/11/21	2	27.90	0	0.00	27.90	2	1,242	0.16%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/17	0	0.00	1	27.60	27.65	-1	1,254	-0.08%
2023/11/15	5	27.20	0	0.00	27.40	5	1,332	0.38%
2023/11/10	0	0.00	2	27.30	27.15	-2	1,413	-0.14%
2023/11/08	0	0.00	1	27.65	27.70	-1	1,459	-0.07%
2023/11/07	1	27.55	0	0.00	27.65	1	1,482	0.07%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/11/01	1	26.90	5	26.90	26.85	-4	1,609	-0.25%
2023/10/31	7	27.00	1	26.85	26.90	6	1,663	0.36%
2023/10/24	0.2	27.70	0	0.00	27.35	0.2	2,368	0.01%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/20	8	27.43	1	27.70	27.70	7	2,448	0.29%
2023/10/19	2	27.13	0	0.00	27.35	2	2,480	0.08%
2023/10/18	1	26.95	0	0.00	27.05	1	2,530	0.04%
2023/10/17	1	27.30	0	0.00	27.35	1	2,520	0.04%
2023/10/16	4	27.36	0	0.00	27.50	4	2,638	0.15%
2023/10/11	1	27.60	0	0.00	27.45	1	3,135	0.03%
2023/10/05	2	27.25	0	0.00	27.25	2	3,286	0.06%
2023/10/04	2	27.35	0	0.00	27.35	2	3,340	0.06%
2023/10/03	1	27.45	0	0.00	27.70	1	3,432	0.03%
2023/09/28	2	27.35	0	0.00	27.45	2	3,625	0.06%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/26	1	27.40	0	0.00	27.30	1	3,712	0.03%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/22	0	0.00	1	27.35	27.40	-1	3,750	-0.03%
2023/09/21	21	27.43	0	0.00	27.35	21	3,788	0.55%
2023/09/20	2	27.58	0	0.00	27.65	2	3,866	0.05%
2023/09/19	8	27.96	0	0.00	27.85	8	3,921	0.20%
2023/09/18	1.4	27.90	0	0.00	28.05	1.4	3,932	0.04%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/14	3	29.25	0	0.00	29.25	3	3,801	0.08%
2023/09/13	2	28.85	0	0.00	28.90	2	3,836	0.05%
2023/09/12	3	29.13	0	0.00	29.00	3	3,917	0.08%
2023/09/07	2.4	29.84	0	0.00	29.70	2.4	4,426	0.05%
2023/09/04	0	0.00	1	29.65	29.45	-1	4,797	-0.02%
2023/08/28	1	28.55	2	28.60	28.40	-1	5,089	-0.02%
2023/08/25	0	0.00	2	28.85	28.80	-2	5,077	-0.04%
2023/08/21	14	28.81	0	0.00	28.95	14	5,082	0.28%
2023/08/18	0	0.00	1.7	28.86	28.80	-1.7	5,028	-0.03%
2023/08/16	1	29.15	1	29.25	29.25	0	4,962	0.00%
2023/08/15	14	29.38	10	29.33	29.30	4	4,953	0.08%
2023/08/14	6	28.95	2	28.88	29.00	4	4,945	0.08%
2023/08/11	2	29.15	16	29.31	29.30	-14	4,933	-0.28%
2023/08/10	20	28.83	0	0.00	28.80	20	4,921	0.41%
2023/08/08	18	29.19	2	29.10	29.15	16	4,896	0.33%
2023/08/07	1	29.05	5	29.50	29.45	-4	4,900	-0.08%
2023/08/04	18	29.31	0	0.00	29.25	18	4,871	0.37%
2023/08/02	18	29.96	2	30.03	29.70	16	4,832	0.33%
2023/08/01	32	33.35	5	33.53	33.65	27	4,716	0.57%
2023/07/31	6	34.57	1	34.55	34.55	5	4,517	0.11%
2023/07/28	9	35.06	2	34.93	35.05	7	4,446	0.16%
2023/07/27	1	35.15	2	35.25	35.10	-1	4,370	-0.02%
2023/07/26	2	35.10	1	35.25	35.10	1	4,419	0.02%
2023/07/25	2	35.13	0	0.00	35.05	2	4,374	0.05%
2023/07/24	15.4	34.82	0	0.00	35.10	15.4	4,340	0.35%
2023/07/21	25	35.02	5	35.15	34.95	20	4,307	0.46%
2023/07/20	6	35.33	3	35.20	35.40	3	4,274	0.07%
2023/07/19	11	35.19	5	35.28	34.90	6	4,239	0.14%
2023/07/18	3.7	35.89	1	35.65	35.80	2.7	4,152	0.06%
2023/07/17	15	36.81	30	36.79	36.95	-15	4,006	-0.37%
2023/07/14	1	35.90	7.5	35.77	35.85	-6.5	3,828	-0.17%
2023/07/13	1.1	35.12	10	34.95	34.85	-8.9	3,682	-0.24%
2023/07/12	0	0.00	0.3	34.85	34.85	-0.3	3,583	-0.01%
2023/07/11	0.4	34.40	0	0.00	34.65	0.4	3,550	0.01%
2023/07/10	3	34.28	4.3	34.89	34.25	-1.3	3,519	-0.04%
2023/07/07	12	34.65	42	34.30	34.75	-30	3,430	-0.87%
2023/07/06	1	34.50	2.2	34.50	34.45	-1.2	3,351	-0.04%
2023/07/05	5	33.90	29	33.95	34.05	-24	3,255	-0.74%
2023/07/04	0	0.00	22	33.70	33.85	-22	3,214	-0.68%
2023/07/03	6	33.42	0.1	33.45	33.50	5.9	3,179	0.19%
2023/06/30	1	33.40	0.2	33.35	33.40	0.8	3,157	0.03%
2023/06/29	2	33.15	1	33.10	33.20	1	3,144	0.03%
2023/06/28	1.2	32.67	0	0.00	32.65	1.2	3,116	0.04%
2023/06/27	2	32.90	2	32.95	32.80	0	3,048	0.00%
2023/06/26	0.2	33.55	0	0.00	33.30	0.2	2,978	0.01%
2023/06/21	0	0.00	2	33.35	33.40	-2	2,970	-0.07%
2023/06/20	2.1	33.25	13	33.32	33.25	-10.9	2,960	-0.37%
2023/06/19	0.1	33.40	6.2	33.75	33.60	-6.1	2,937	-0.21%
2023/06/16	40.1	33.30	46	33.45	33.45	-5.9	2,914	-0.20%
2023/06/15	23.3	33.84	10.3	33.97	33.65	13	2,815	0.46%
2023/06/14	42	34.82	34.1	34.62	34.60	7.9	2,656	0.30%
2023/06/13	1	34.20	3.2	34.36	34.20	-2.2	2,527	-0.09%
2023/06/12	2	34.03	8	33.93	34.00	-6	2,403	-0.25%
2023/06/09	3	33.27	0.2	33.30	33.40	2.8	2,234	0.13%
2023/06/08	1	33.05	5	33.01	33.05	-4	2,138	-0.19%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/06	5	32.60	0	0.00	32.60	5	2,020	0.25%
2023/06/05	2.2	32.67	5	32.48	32.30	-2.8	1,948	-0.14%
2023/06/02	0	0.00	3	31.10	31.30	-3	1,808	-0.17%
2023/05/31	1	30.90	0	0.00	31.00	1	1,830	0.05%
2023/05/29	0	0.00	1	30.90	30.85	-1	1,840	-0.05%
2023/05/19	3	30.48	0	0.00	30.45	3	1,802	0.17%
2023/05/18	2	30.55	0	0.00	30.45	2	1,800	0.11%
2023/05/17	3	30.35	0	0.00	30.35	3	1,787	0.17%
2023/05/16	0.1	30.30	16	30.32	30.35	-15.9	1,779	-0.89%
2023/05/12	6	30.10	0	0.00	30.40	6	1,784	0.34%
2023/05/11	4	30.38	0	0.00	30.15	4	1,775	0.23%
2023/05/10	0	0.00	2	30.70	30.65	-2	1,740	-0.11%
2023/05/09	10	30.61	2	30.65	30.60	8	1,732	0.46%
2023/05/08	1	30.70	2	30.65	30.75	-1	1,719	-0.06%
2023/05/05	4	30.90	0	0.00	30.85	4	1,703	0.23%
2023/05/04	1	31.10	0	0.00	31.00	1	1,693	0.06%
2023/05/03	2	30.43	5	30.50	30.50	-3	1,619	-0.19%
2023/05/02	4	30.25	0	0.00	30.25	4	1,583	0.25%
2023/04/26	0	0.00	1	29.35	29.50	-1	1,487	-0.07%
2023/04/21	3	29.83	6	30.10	29.80	-3	1,455	-0.21%
2023/04/20	0	0.00	4	30.40	30.30	-4	1,424	-0.28%
2023/04/18	3	30.68	0	0.00	30.70	3	1,388	0.22%
2023/04/13	2	30.90	0	0.00	30.80	2	1,332	0.15%
2023/04/12	6	30.65	4	30.65	30.75	2	1,303	0.15%
2023/04/11	5	30.63	10	30.60	30.65	-5	1,290	-0.39%
2023/04/10	1	30.05	1	30.05	30.20	0	1,258	0.00%
2023/04/07	0	0.00	3	30.10	30.10	-3	1,242	-0.24%
2023/04/06	0	30.00	0	0.00	29.95	0	1,227	0.00%
2023/03/31	2	29.95	0	0.00	29.95	2	1,220	0.16%
2023/03/29	0.2	29.80	0	0.00	29.85	0.2	1,198	0.02%
2023/03/28	0	0.00	2	29.45	29.50	-2	1,194	-0.17%
2023/03/27	3.5	30.06	0	0.00	29.95	3.5	1,164	0.30%
2023/03/24	11	30.10	0	0.00	30.15	11	1,156	0.95%
2023/03/23	6	29.92	0	0.00	29.90	6	1,138	0.53%
2023/03/22	0	0.00	4	29.85	29.85	-4	1,126	-0.36%
2023/03/21	1	29.45	0	29.55	29.70	1	1,110	0.09%
2023/03/20	4	29.35	3	29.40	29.35	1	1,087	0.09%
2023/03/17	3	29.50	0	0.00	29.45	3	1,078	0.28%
2023/03/16	1.3	29.39	7.7	29.50	29.45	-6.4	1,036	-0.62%
2023/03/15	2	29.13	30	29.20	29.00	-28	974	-2.87%
2023/03/10	2	29.25	3	29.12	29.00	-1	966	-0.10%
2023/03/09	4	28.90	0	0.00	28.80	4	935	0.43%
2023/03/07	2	28.90	2	29.10	29.15	0	896	0.00%
2023/03/06	0	0.00	5.1	28.70	28.65	-5.1	864	-0.59%
2023/03/02	0.4	28.21	6	28.10	28.40	-5.7	808	-0.70%
2023/03/01	0.3	27.90	1	27.90	27.95	-0.8	786	-0.10%
2023/02/24	0.4	27.90	1	27.90	27.85	-0.6	772	-0.08%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/17	1	27.60	0	0.00	27.65	1	777	0.13%
2023/02/16	1	27.40	0	0.00	27.45	1	791	0.13%
2023/02/15	0	0.00	1	27.30	27.35	-1	804	-0.12%
2023/02/14	1	27.40	1	27.30	27.40	0	805	0.00%
2023/02/09	1	27.55	0	0.00	27.55	1	814	0.12%
2023/02/08	0	0.00	10	27.55	27.65	-10	812	-1.23%
2023/02/07	2	27.60	0	0.00	27.60	2	814	0.25%
2023/02/06	2	27.55	0	0.00	27.50	2	816	0.24%
2023/02/02	5	27.78	0	0.00	27.70	5	831	0.60%
2023/02/01	5	27.35	0	0.00	27.55	5	812	0.62%
2023/01/30	10	27.00	1	27.15	27.20	9	797	1.13%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2022/12/30	2	26.30	0	0.00	26.30	2	920	0.22%
2022/12/23	0	0.00	4	26.40	26.50	-4	937	-0.43%
2022/12/19	30.1	26.70	0	0.00	26.70	30.1	980	3.07%
2022/12/06	0	0.00	0	27.20	26.85	0	981	0.00%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	0	0.00	3	27.25	27.30	-3	984	-0.30%
2022/11/28	0	0.00	1	26.70	26.70	-1	973	-0.10%
2022/11/24	10	26.85	1	26.85	26.90	9	981	0.92%
2022/11/23	0.4	26.80	15	26.75	26.80	-14.6	975	-1.49%
2022/11/18	1	26.85	11	26.89	26.70	-10	1,004	-1.00%
2022/11/15	5	26.50	15	26.57	26.65	-10	999	-1.00%
2022/11/14	0	0.00	1.1	26.70	26.65	-1.1	995	-0.11%
2022/11/11	0.1	26.75	0	0.00	26.70	0.1	985	0.01%
2022/11/10	5	26.50	0.2	26.55	26.50	4.8	981	0.49%
2022/11/09	0	0.00	0	26.70	26.65	0	993	0.00%
2022/11/08	1	26.50	1	26.65	26.45	0	1,015	0.00%
2022/11/07	0	0.00	0.2	26.20	26.20	-0.2	1,014	-0.02%
2022/11/03	0	0.00	2	25.73	25.65	-2	1,057	-0.19%
2022/11/02	0	0.00	1	25.55	25.65	-1	1,060	-0.09%
2022/11/01	8	25.47	0	0.00	25.50	8	1,072	0.75%
2022/10/28	0	0.00	0.1	25.60	25.60	-0.1	1,072	0.00%
2022/10/25	0	0.00	0	26.10	25.70	0	1,120	0.00%
2022/10/24	3	26.00	3	26.05	26.00	0	1,157	0.00%
2022/10/20	0	0.00	1	26.20	26.45	-1	1,188	-0.08%
2022/10/19	1	26.05	0	0.00	25.65	1	1,176	0.08%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/17	5	25.30	0	0.00	25.80	5	1,358	0.37%
2022/10/14	2	25.50	2	25.80	25.70	0	1,414	0.00%
2022/10/13	0	0.00	21	25.32	25.25	-21	1,453	-1.44%
2022/10/11	0	0.00	7	25.70	25.70	-7	1,479	-0.47%
2022/10/05	5	26.05	8	25.99	25.75	-3	1,508	-0.20%
2022/10/04	4.3	25.72	0	0.00	25.80	4.3	1,528	0.28%
2022/10/03	1	25.40	0	0.00	25.35	1	1,590	0.06%
2022/09/29	15	25.44	0	0.00	25.45	15	1,652	0.91%
2022/09/28	6	25.67	0	0.00	25.20	6	1,678	0.36%
2022/09/27	1	25.90	0	0.00	26.05	1	1,701	0.06%
2022/09/26	1	25.75	1	25.75	25.75	0	1,744	0.00%
2022/09/19	5	26.95	0	0.00	26.75	5	1,906	0.26%
2022/09/12	0	0.00	1	26.85	26.90	-1	2,021	-0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/02	0	0.00	1	26.65	26.65	-1	2,067	-0.05%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/29	1	26.65	0	0.00	26.85	1	2,089	0.05%
2022/08/25	20	27.03	0	0.00	27.00	20	2,151	0.93%
2022/08/24	1	26.85	1	26.85	26.95	0	2,156	0.00%
2022/08/23	0	0.00	6	27.00	26.95	-6	2,166	-0.28%
2022/08/17	10.5	27.14	0	0.00	27.05	10.5	2,181	0.48%
2022/08/16	0	0.00	1	27.25	27.15	-1	2,184	-0.05%
2022/08/15	1	27.10	2	27.28	27.30	-1	2,175	-0.05%
2022/08/12	1	26.65	0	0.00	26.85	1	2,158	0.05%
2022/08/11	16	26.44	6	26.40	26.45	10	2,164	0.46%
2022/08/10	3	25.85	0	0.00	25.90	3	2,229	0.13%
2022/08/05	3	26.33	0	0.00	26.40	3	2,237	0.13%
2022/08/03	2	26.28	0	0.00	25.95	2	2,279	0.09%
2022/08/02	0	0.00	2	26.45	26.45	-2	2,324	-0.09%
2022/08/01	0	26.80	0	0.00	26.70	0	2,344	0.00%
2022/07/29	3	26.35	7.2	26.35	26.35	-4.2	2,352	-0.18%
2022/07/27	2	25.75	0	0.00	25.75	2	2,443	0.08%
2022/07/26	4	25.88	0	0.00	25.85	4	2,483	0.16%
2022/07/25	0	0.00	2	26.15	26.20	-2	2,458	-0.08%
2022/07/22	11	28.84	2	28.90	28.85	9	2,380	0.38%
2022/07/20	8	28.49	0	0.00	28.45	8	2,277	0.35%
2022/07/19	1	27.85	0	0.00	28.05	1	2,290	0.04%
2022/07/18	0	0.00	2	27.80	27.90	-2	2,288	-0.09%
2022/07/15	3	27.05	0	0.00	27.25	3	2,269	0.13%
2022/07/13	7	26.60	0	0.00	26.70	7	2,270	0.31%
2022/07/12	8	26.19	1	26.20	26.10	7	2,276	0.31%
2022/07/11	4	26.74	5	27.01	26.85	-1	2,271	-0.04%
2022/07/07	3	25.82	13	26.05	26.10	-10	2,243	-0.45%
2022/07/06	6	25.76	0	0.00	25.70	6	2,250	0.27%
2022/07/05	9	25.83	0	0.00	26.15	9	2,288	0.39%
2022/07/01	12	26.54	0	0.00	26.20	12	2,342	0.51%
2022/06/30	9	27.93	0	0.00	27.70	9	2,326	0.39%
2022/06/29	5	28.70	0	0.00	28.85	5	2,309	0.22%
2022/06/27	2	29.20	0	0.00	29.25	2	2,422	0.08%
2022/06/24	6	28.96	0	0.00	28.95	6	2,567	0.23%
2022/06/23	4	29.05	0	0.00	28.75	4	2,770	0.14%
2022/06/22	1	29.30	0	0.00	29.20	1	2,847	0.04%
2022/06/20	11	29.41	0	0.00	29.40	11	3,046	0.36%
2022/06/17	2	29.90	0	0.00	30.20	2	3,163	0.06%
2022/06/16	1	30.40	0	0.00	30.10	1	3,209	0.03%
2022/06/15	3	30.50	0	0.00	30.40	3	3,297	0.09%
2022/06/13	0	0.00	27.4	30.50	30.50	-27.4	3,390	-0.81%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/07	1	31.15	0	0.00	31.10	1	3,697	0.03%
2022/06/06	0	0.00	3	31.25	31.25	-3	3,716	-0.08%
2022/06/02	2	31.55	0	0.00	31.45	2	3,808	0.05%
2022/05/31	2	31.15	0	0.00	31.05	2	3,864	0.05%
2022/05/27	0	0.00	0.2	31.00	30.90	-0.2	4,195	0.00%
2022/05/25	0	0.00	20	30.80	30.85	-20	4,305	-0.46%
2022/05/24	2	30.90	40	30.91	30.60	-38	4,356	-0.87%
2022/05/23	1	31.10	0	0.00	31.10	1	4,356	0.02%
2022/05/20	0.1	31.15	0	0.00	31.25	0.1	4,393	0.00%
2022/05/19	0	0.00	7	30.64	31.10	-7	4,398	-0.16%
2022/05/18	8.1	31.39	12	31.22	31.25	-3.9	4,394	-0.09%
2022/05/17	2	30.43	0	0.00	30.60	2	4,346	0.05%
2022/05/16	2	30.00	0	0.00	29.95	2	4,455	0.04%
2022/05/13	0	0.00	3	29.80	29.80	-3	4,472	-0.07%
2022/05/12	24	29.94	10	29.80	29.45	14	4,499	0.31%
2022/05/11	3	29.85	0	0.00	29.95	3	4,575	0.07%
2022/05/10	41	29.78	2	29.78	30.10	39	4,613	0.85%
2022/05/09	24	30.58	9	30.53	30.35	15	4,608	0.33%
2022/05/06	1	31.15	2.1	31.10	31.25	-1.1	4,610	-0.02%
2022/05/05	3	31.50	1	31.55	31.40	2	4,630	0.04%
2022/05/04	6.1	31.63	12	31.41	31.30	-5.9	4,624	-0.13%
2022/05/03	12	31.02	21	30.90	31.15	-9	4,562	-0.20%
2022/04/29	3	30.45	0	0.00	30.35	3	4,548	0.07%
2022/04/27	3	29.73	1	30.00	29.90	2	4,617	0.04%
2022/04/26	2	30.45	0	0.00	30.35	2	4,625	0.04%
2022/04/25	25	30.42	0	0.00	30.35	25	4,715	0.53%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/18	9.2	30.90	2	30.90	30.90	7.2	4,786	0.15%
2022/04/15	2	31.10	0	0.00	31.25	2	4,798	0.04%
2022/04/14	8	31.46	1	31.45	31.45	7	4,923	0.14%
2022/04/13	2	31.30	1	31.50	31.65	1	4,968	0.02%
2022/04/12	6	31.00	0	0.00	31.05	6	5,266	0.11%
2022/04/11	3	31.25	0	0.00	31.00	3	5,327	0.06%
2022/04/08	2	31.50	0	0.00	31.60	2	5,308	0.04%
2022/04/07	10	31.48	1	31.65	31.25	9	5,350	0.17%
2022/04/06	1.3	31.72	0	0.00	31.75	1.3	5,338	0.02%
2022/04/01	1	32.15	1	32.25	32.15	0	5,841	0.00%
2022/03/31	2	32.40	0.1	32.60	32.35	2	6,056	0.03%
2022/03/30	7.1	32.64	0	0.00	32.65	7.1	6,154	0.11%
2022/03/29	14	32.64	7	33.01	32.60	7	6,325	0.11%
2022/03/28	27	33.18	1	33.25	33.30	26	6,566	0.40%
2022/03/25	4	34.35	12	34.27	34.25	-8	6,577	-0.12%
2022/03/24	5	34.20	5	34.07	34.20	0	6,916	0.00%
2022/03/23	3	33.72	12	33.78	34.15	-9	6,941	-0.13%
2022/03/22	1	33.00	22	33.44	33.65	-21	7,025	-0.30%
2022/03/21	3	33.03	7	32.84	32.70	-4	6,954	-0.06%
2022/03/18	6	32.35	8	32.47	32.80	-2	6,960	-0.03%
2022/03/17	40	32.29	33	32.31	32.25	7	6,900	0.10%
2022/03/16	1	32.20	0	0.00	31.95	1	6,880	0.01%
2022/03/15	1	32.40	3	31.82	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	6	32.02	32.20	-6	6,870	-0.09%
2022/03/10	3	31.57	5	31.52	31.80	-2	6,868	-0.03%
2022/03/08	4	29.95	0	0.00	29.90	4	6,755	0.06%
2022/03/07	4	30.95	1	30.85	30.95	3	6,708	0.04%
2022/03/04	0	0.00	20	31.95	32.00	-20	6,728	-0.30%
2022/03/03	1	32.10	2	32.48	32.15	-1	6,835	-0.01%
2022/03/02	32	31.51	40.5	31.56	32.00	-8.5	6,901	-0.12%
2022/03/01	12	31.15	5	31.15	31.15	7	6,794	0.10%
2022/02/24	1	30.35	0	0.00	30.30	1	6,870	0.01%
2022/02/23	0	0.00	4	30.88	30.95	-4	6,869	-0.06%
2022/02/18	0	0.00	2	30.80	31.00	-2	7,209	-0.03%
2022/02/17	0	0.00	4	30.85	31.00	-4	7,468	-0.05%
2022/02/16	0	0.00	3	31.02	31.05	-3	7,684	-0.04%
2022/02/15	7	30.31	1	30.35	30.20	6	7,952	0.08%
2022/02/14	4	30.14	3	30.17	30.15	1	9,712	0.01%
2022/02/11	19	30.70	0	0.00	30.85	19	10,640	0.18%
2022/02/09	1	31.55	2	31.65	31.70	-1	10,895	-0.01%
2022/02/08	1	31.05	1	31.15	31.20	0	10,904	0.00%
2022/02/07	1	30.45	1.4	30.29	30.70	-0.4	11,002	0.00%
2022/01/26	0	0.00	1	30.15	29.90	-1	11,132	-0.01%
2022/01/25	4	29.70	0	0.00	29.60	4	11,200	0.04%
2022/01/21	1.1	30.33	11	30.53	30.30	-9.9	11,274	-0.09%
2022/01/20	0	31.00	0	0.00	30.90	0	11,294	0.00%
2022/01/19	0.2	30.95	0	0.00	30.95	0.2	11,447	0.00%
2022/01/18	1.1	31.73	5	31.50	31.50	-3.9	11,513	-0.03%
2022/01/17	0	0.00	1	30.75	31.15	-1	11,441	-0.01%
2022/01/13	1	31.10	5	30.98	31.10	-4	11,487	-0.03%
2022/01/11	16	31.13	4	31.03	31.00	12	11,526	0.10%
2022/01/10	0	0.00	1	31.10	30.85	-1	11,509	-0.01%
2022/01/07	3.1	30.95	10	30.96	31.00	-7	11,526	-0.06%
2022/01/06	5.1	31.80	15	31.85	31.85	-10	11,426	-0.09%
2022/01/05	10.1	32.51	10	32.75	32.30	0.1	11,421	0.00%
2022/01/04	2	32.25	12	31.78	32.25	-10	11,176	-0.09%
2022/01/03	0	0.00	7	31.81	31.80	-7	11,267	-0.06%
2021/12/30	2	31.95	4	31.94	31.95	-2	11,317	-0.02%
2021/12/29	6	31.86	18	31.73	31.85	-12	11,375	-0.11%
2021/12/28	66.1	32.72	13	32.14	32.10	53.1	11,388	0.47%
2021/12/27	12	32.29	16	32.04	32.50	-4	10,990	-0.04%
2021/12/24	5	31.54	11	31.47	31.10	-6	10,978	-0.05%
2021/12/23	14	32.15	2	31.80	31.70	12	11,172	0.11%
2021/12/22	11	32.14	16	32.07	32.05	-5	11,124	-0.04%
2021/12/21	6	31.36	73	31.13	31.45	-67	10,956	-0.61%
2021/12/20	5	31.12	43	31.50	31.55	-38	11,027	-0.34%
2021/12/17	4	30.06	0	0.00	30.15	4	11,055	0.04%
2021/12/16	2	29.85	12	30.40	30.45	-10	11,414	-0.09%
2021/12/15	0	0.00	4	29.38	29.25	-4	11,603	-0.03%
2021/12/14	7	28.86	1.1	28.95	28.80	5.9	12,205	0.05%
2021/12/13	0	0.00	6	29.30	29.25	-6	12,998	-0.05%
2021/12/10	2	29.35	1	29.25	29.25	1	14,127	0.01%
2021/12/09	1	29.35	1	29.30	29.50	0	15,010	0.00%
2021/12/08	37	29.22	2	29.30	29.15	35	15,824	0.22%
2021/12/07	8	29.01	6	29.00	29.20	2	16,165	0.01%
2021/12/06	31	29.15	0	0.00	29.05	31	16,284	0.19%
2021/12/03	1	29.34	0	0.00	29.20	1	16,408	0.01%
2021/12/02	3	29.60	1	29.20	29.20	2	16,465	0.01%
2021/12/01	1	29.65	2	29.65	29.70	-1	16,476	-0.01%
2021/11/30	13	29.67	1	29.35	29.70	12	16,553	0.07%
2021/11/29	4	28.94	1	28.90	28.95	3	16,550	0.02%
2021/11/26	7	29.71	6	29.70	29.85	1	16,407	0.01%
2021/11/25	1	29.80	1	29.90	29.65	0	16,188	0.00%
2021/11/24	16	29.75	9	29.51	29.90	7	16,110	0.04%
2021/11/23	1	29.60	2	29.40	29.45	-1	16,032	-0.01%
2021/11/22	0	0.00	3	29.30	29.25	-3	15,971	-0.02%
2021/11/19	19	29.27	4	29.49	29.20	15	15,934	0.09%
2021/11/18	12	29.55	11	29.49	29.40	1	15,833	0.01%
2021/11/17	1	29.95	5	30.09	30.00	-4	15,684	-0.03%
2021/11/16	40	30.28	9	29.89	29.95	31	15,580	0.20%
2021/11/15	8	31.69	2	30.95	31.00	6	15,371	0.04%
2021/11/12	8	31.24	7	31.29	31.65	1	15,217	0.01%
2021/11/11	124.3	31.92	104	31.11	31.00	20.3	14,863	0.14%	大買/大賣/
2021/11/10	20	30.00	95.5	30.22	31.40	-75.5	13,125	-0.58%
2021/11/09	18	28.83	4	29.21	28.55	14	12,205	0.11%
2021/11/08	1	28.55	8	28.39	28.40	-7	11,861	-0.06%
2021/11/05	0	0.00	1	27.95	28.20	-1	11,856	-0.01%
2021/11/04	6	28.36	7	28.12	28.10	-1	11,877	-0.01%
2021/11/03	9	28.06	21	28.29	28.60	-12	11,984	-0.10%
2021/11/02	4	27.95	9	27.70	27.45	-5	12,171	-0.04%
2021/11/01	7	27.97	0	0.00	27.85	7	12,339	0.06%
2021/10/28	6	27.88	1	27.85	27.75	5	12,299	0.04%
2021/10/27	0	0.00	4	27.90	27.90	-4	12,314	-0.03%
2021/10/26	0	0.00	6	27.50	27.35	-6	12,224	-0.05%
2021/10/25	1	26.95	0	0.00	27.05	1	12,388	0.01%
2021/10/20	0	0.00	3	26.80	26.90	-3	12,415	-0.02%
2021/10/19	2	26.35	1	26.45	26.50	1	12,430	0.01%
2021/10/18	1	25.95	0	0.00	26.00	1	12,422	0.01%
2021/10/15	0	0.00	1	26.25	26.25	-1	12,434	-0.01%
2021/10/14	1	25.85	1	25.55	25.70	0	12,434	0.00%
2021/10/13	2	25.83	1	25.80	25.70	1	12,430	0.01%
2021/10/12	3.2	26.28	4	26.29	26.10	-0.8	12,399	-0.01%
2021/10/08	5	26.86	2	26.65	26.60	3	12,380	0.02%
2021/10/07	4	27.39	1	27.40	27.55	3	12,250	0.02%
2021/10/06	1	27.70	2	26.93	26.85	-1	12,233	-0.01%
2021/10/05	2	27.23	1	27.40	27.80	1	12,198	0.01%
2021/10/04	4	27.93	3	27.40	27.35	1	12,177	0.01%
2021/10/01	2.2	27.93	1	28.25	27.35	1.2	12,062	0.01%
2021/09/30	2	29.35	4	28.54	28.30	-2	11,873	-0.02%
2021/09/29	4	28.15	7	28.09	28.05	-3	11,556	-0.03%
2021/09/28	3	28.27	25	28.27	28.35	-22	11,460	-0.19%
2021/09/27	3	28.83	14	28.84	28.75	-11	11,271	-0.10%
2021/09/24	15	29.54	7	29.35	29.40	8	10,991	0.07%
2021/09/23	21	29.11	19	28.96	29.40	2	10,529	0.02%
2021/09/22	13.1	28.16	31	28.06	28.00	-17.9	10,099	-0.18%
2021/09/17	43	28.74	41	28.74	29.00	2	9,713	0.02%
2021/09/16	50	28.37	54	28.19	28.65	-4	9,059	-0.04%
2021/09/15	39.9	28.04	23	28.65	26.95	16.9	8,230	0.21%
2021/09/14	32	28.19	19.4	28.18	28.65	12.6	7,083	0.18%
2021/09/13	11	27.86	57	27.01	27.65	-46	6,180	-0.74%
2021/09/10	21	25.97	128	25.87	25.85	-107	5,370	-1.99%	大賣/鉅額交易
2021/09/09	50	25.20	26	25.03	25.40	24	5,126	0.47%
2021/09/08	7	24.92	52	24.91	24.70	-45	5,021	-0.90%
2021/09/06	2	24.35	0.4	24.40	24.10	1.7	4,859	0.03%
2021/09/03	7	24.49	0	0.00	24.60	7	4,858	0.14%
2021/09/02	0	0.00	4	24.28	24.35	-4	4,794	-0.08%
2021/09/01	0	0.00	2	23.75	23.65	-2	4,756	-0.04%
2021/08/26	0	0.00	3	23.57	23.75	-3	4,831	-0.06%
2021/08/24	0	0.00	3	23.25	23.15	-3	5,320	-0.06%
2021/08/23	0	0.00	2	23.00	23.20	-2	5,343	-0.04%
2021/08/20	4	22.85	1	22.90	22.75	3	5,357	0.06%
2021/08/19	2	23.05	0	0.00	22.80	2	5,353	0.04%
2021/08/18	0	0.00	2	23.50	23.60	-2	5,303	-0.04%
2021/08/17	2	23.45	13	23.67	23.35	-11	5,252	-0.21%
2021/08/16	6	23.53	46	23.28	23.25	-40	5,256	-0.76%
2021/08/13	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/11	6	23.55	2	23.80	23.45	4	5,519	0.07%
2021/08/10	7	23.91	0	0.00	24.00	7	5,504	0.13%
2021/08/09	14	24.68	8	24.99	24.50	6	5,505	0.11%
2021/08/06	25	25.65	2	25.58	25.45	23	5,310	0.43%
2021/08/05	14	24.76	10	25.30	25.90	4	5,019	0.08%
2021/08/04	0.1	24.80	1	24.75	24.80	-1	4,899	-0.02%
2021/08/03	1	25.00	4	24.79	25.00	-3	4,958	-0.06%
2021/08/02	4.1	24.55	12	24.64	24.65	-7.9	4,981	-0.16%
2021/07/29	6	23.72	3	24.13	23.70	3	4,939	0.06%
2021/07/28	0	0.00	1	21.85	22.15	-1	4,744	-0.02%
2021/07/27	3	22.68	2	22.63	22.55	1	4,992	0.02%
2021/07/26	2	23.25	0	0.00	23.20	2	5,576	0.04%
2021/07/23	6	24.61	6	24.55	24.65	0	6,102	0.00%
2021/07/21	5	24.59	0	0.00	24.40	5	6,375	0.08%
2021/07/20	3	24.70	0	0.00	24.70	3	6,866	0.04%
2021/07/19	0	0.00	7	25.30	25.25	-7	6,857	-0.10%
2021/07/16	6	25.24	5	25.25	25.25	1	7,054	0.01%
2021/07/15	2	25.23	1	25.20	25.20	1	7,085	0.01%
2021/07/14	5	24.90	7	25.05	25.00	-2	7,062	-0.03%
2021/07/13	5	25.05	26	25.09	24.75	-21	7,121	-0.29%
2021/07/12	35	25.16	11.1	25.15	25.30	23.9	7,064	0.34%
2021/07/09	12	25.10	15.2	24.88	25.05	-3.2	6,992	-0.05%
2021/07/08	14	24.91	2	24.95	24.90	12	6,946	0.17%
2021/07/07	0	0.00	30	24.72	24.65	-30	6,912	-0.43%
2021/07/06	7	24.60	3	24.62	24.60	4	6,901	0.06%
2021/07/05	2	24.55	6	24.63	24.60	-4	6,888	-0.06%
2021/07/02	5	24.06	3	24.05	24.10	2	6,836	0.03%
2021/06/30	1.1	23.79	0	0.00	23.80	1.1	6,845	0.02%
2021/06/29	42	23.81	3	23.65	23.65	39	6,842	0.57%
2021/06/28	71	23.45	0	0.00	23.75	71	6,834	1.04%
2021/06/25	4	23.60	0	0.00	23.55	4	6,813	0.06%
2021/06/24	0	0.00	0.2	23.70	23.65	-0.2	6,940	0.00%
2021/06/23	2	23.68	2	23.65	23.75	0	6,920	0.00%
2021/06/22	2	24.00	0	0.00	23.70	2	6,912	0.03%
2021/06/21	1.1	23.85	0	0.00	23.80	1.1	6,909	0.02%
2021/06/18	10.2	24.87	5	24.85	24.45	5.2	6,885	0.07%
2021/06/17	5	24.50	7	24.53	24.50	-2	6,811	-0.03%
2021/06/16	5	24.23	3	24.30	24.10	2	6,779	0.03%
2021/06/15	11	24.26	10	24.20	24.20	1	6,761	0.01%
2021/06/10	0	0.00	25	24.20	24.10	-25	6,735	-0.37%
2021/06/09	11	24.19	3	24.27	23.95	8	6,756	0.12%
2021/06/07	0	0.00	14	23.56	23.80	-14	6,786	-0.21%
2021/06/04	0	0.00	5	23.70	23.65	-5	6,747	-0.07%
2021/06/03	5	23.97	2	24.05	23.95	3	6,722	0.04%
2021/06/02	14	24.08	8	23.96	24.05	6	6,684	0.09%
2021/06/01	34	24.33	22	24.32	24.75	12	6,552	0.18%
2021/05/31	0	0.00	9	23.19	23.20	-9	6,145	-0.15%
2021/05/28	5	23.00	5	23.15	23.00	0	6,116	0.00%
2021/05/27	1	22.75	1	22.70	22.70	0	6,101	0.00%
2021/05/26	0	0.00	3	22.75	22.85	-3	6,095	-0.05%
2021/05/25	0	0.00	14.5	22.78	22.85	-14.5	6,079	-0.24%
2021/05/24	0	0.00	15	22.43	22.50	-15	6,036	-0.25%
2021/05/21	0	0.00	12	22.45	22.40	-12	6,004	-0.20%
2021/05/20	22	22.15	4	22.05	22.10	18	5,990	0.30%
2021/05/19	13	22.42	34.1	22.53	22.55	-21.1	6,022	-0.35%
2021/05/18	2.1	20.83	40	20.92	21.55	-37.9	5,751	-0.66%
2021/05/17	12	20.12	2	20.85	20.10	10	5,701	0.18%
2021/05/14	6	21.39	4	21.65	21.35	2	5,613	0.04%
2021/05/13	11	21.13	7	21.01	21.05	4	5,556	0.07%
2021/05/12	52	21.96	10.2	22.79	21.35	41.8	5,486	0.76%
2021/05/11	6	23.30	10	23.14	22.90	-4	5,330	-0.08%
2021/05/10	0	0.00	37	23.94	23.85	-37	5,221	-0.71%
2021/05/07	18	23.41	10	23.45	23.40	8	5,135	0.16%
2021/05/06	51.3	23.18	7	23.16	22.90	44.3	5,061	0.88%
2021/05/05	16	23.32	9	23.42	23.05	7	4,981	0.14%
2021/05/04	46.5	24.12	9	23.22	23.40	37.5	4,899	0.77%
2021/05/03	26	25.09	62	25.61	25.25	-36	4,607	-0.78%
2021/04/29	41	24.44	92	24.09	24.50	-51	3,967	-1.29%
2021/04/28	8.2	22.96	19	23.06	23.05	-10.8	3,384	-0.32%
2021/04/27	22	23.33	74	23.51	23.30	-52	3,331	-1.56%
2021/04/26	22	23.63	73	23.54	23.75	-51	3,036	-1.68%
2021/04/23	0	0.00	0.1	21.60	21.60	-0.1	2,498	0.00%
2021/04/22	58.1	22.00	3	22.77	21.85	55.1	2,457	2.24%
2021/04/21	0	0.00	5	22.59	22.55	-5	2,224	-0.22%
2021/04/20	5	22.10	0	0.00	22.25	5	2,156	0.23%
2021/04/19	58	22.26	17	22.26	22.20	41	2,123	1.93%
2021/04/16	0	0.00	9.1	21.78	21.80	-9.1	2,003	-0.45%
2021/04/15	2	21.75	0	0.00	21.75	2	1,987	0.10%
2021/04/08	2	21.75	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	2	21.35	21.65	-2	1,824	-0.11%
2021/03/31	2	21.05	0	0.00	21.05	2	1,767	0.11%
2021/03/30	1	21.15	3	21.15	21.05	-2	1,748	-0.11%
2021/03/29	22	21.23	8	20.98	21.00	14	1,717	0.82%
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/25	1	21.90	0	0.00	21.90	1	1,569	0.06%
2021/03/24	0	0.00	34.1	21.86	21.95	-34.1	1,555	-2.19%
2021/03/23	5	21.90	20	21.58	21.75	-15	1,531	-0.98%
2021/03/22	3	21.72	24	21.66	21.90	-21	1,496	-1.40%
2021/03/19	0	0.00	5	21.38	21.35	-5	1,450	-0.34%
2021/03/18	6	21.24	13	21.08	21.20	-7	1,412	-0.50%
2021/03/17	6	20.75	13.3	20.75	20.85	-7.3	1,402	-0.52%
2021/03/16	20	20.73	3	20.88	20.65	17	1,415	1.20%
2021/03/15	45	20.70	13	20.72	20.80	32	1,411	2.27%
2021/03/12	25	20.16	20	19.99	20.30	5	1,329	0.38%
2021/03/11	3	19.70	1	19.85	19.80	2	1,289	0.16%
2021/03/10	8	19.54	0	0.00	19.55	8	1,264	0.63%
2021/03/09	0	0.00	3	19.35	19.60	-3	1,271	-0.24%
2021/03/04	10	19.53	0	0.00	19.45	10	1,373	0.73%
2021/03/02	1	19.70	1	19.70	19.55	0	1,544	0.00%
2021/02/24	0	0.00	1	19.50	19.40	-1	1,564	-0.06%
2021/02/23	0	0.00	5	19.40	19.45	-5	1,599	-0.31%
2021/02/22	0	0.00	2	19.40	19.40	-2	1,603	-0.12%
2021/02/19	7	19.47	2	19.50	19.50	5	1,598	0.31%
2021/02/18	0	0.00	11	19.11	19.35	-11	1,543	-0.71%
2021/02/02	5	18.34	0	0.00	18.45	5	1,627	0.31%
2021/01/26	0	0.00	1	18.40	18.35	-1	1,736	-0.06%
2021/01/25	5	18.33	0	0.00	18.30	5	1,754	0.29%
2021/01/22	2	18.25	0	0.00	18.25	2	1,779	0.11%
2021/01/21	0	0.00	5	18.35	18.20	-5	1,826	-0.27%
2021/01/13	0	0.00	1	19.05	19.05	-1	2,283	-0.04%
2021/01/11	1	19.05	0	0.00	19.15	1	2,267	0.04%
2021/01/08	5	18.99	1	19.00	18.95	4	2,266	0.18%
2020/12/25	1	18.95	0	0.00	19.00	1	2,197	0.05%
2020/12/23	0	0.00	30	18.95	18.85	-30	2,189	-1.37%
2020/12/21	0	0.00	23	19.10	19.25	-23	2,209	-1.04%
2020/12/15	10	19.28	0	0.00	19.15	10	2,224	0.45%
2020/12/14	9	19.36	0	0.00	19.40	9	2,211	0.41%
2020/12/11	3	19.30	0	0.00	19.25	3	2,220	0.14%
2020/12/10	0	0.00	1	19.70	19.55	-1	2,206	-0.05%
2020/12/09	0	0.00	2	19.55	19.80	-2	2,188	-0.09%
2020/12/08	1	19.30	0	0.00	19.30	1	2,218	0.05%
2020/12/07	4	19.28	0	0.00	19.20	4	2,311	0.17%
2020/12/03	6	19.25	0	0.00	19.20	6	2,407	0.25%
2020/12/02	5	19.34	0	0.00	19.30	5	2,438	0.21%
2020/12/01	4	19.53	4.1	19.45	19.50	-0.1	2,417	0.00%
2020/11/30	4	19.60	1	19.60	19.55	3	2,437	0.12%
2020/11/27	4	19.73	5	19.81	19.80	-1	2,503	-0.04%
2020/11/26	1	19.05	0	0.00	19.20	1	2,391	0.04%
2020/11/25	1	18.95	0	0.00	18.95	1	2,372	0.04%
2020/11/24	1	18.95	2	19.00	18.90	-1	2,367	-0.04%
2020/11/23	2	19.10	0	0.00	19.10	2	2,366	0.08%
2020/11/20	0	0.00	4	19.03	19.05	-4	2,382	-0.17%
2020/11/19	0	0.00	6	18.85	18.85	-6	2,337	-0.26%
2020/11/16	0	0.00	1	18.85	18.75	-1	2,353	-0.04%
2020/11/11	0	0.00	2	18.85	18.80	-2	2,382	-0.08%
2020/11/10	1	18.65	2	18.80	18.60	-1	2,370	-0.04%
2020/11/09	2	18.60	2	18.68	18.80	0	2,376	0.00%
2020/11/06	2	18.58	0.2	18.40	18.40	1.8	2,367	0.07%
2020/11/05	0	0.00	5	18.30	18.35	-5	2,373	-0.21%
2020/11/04	2	18.18	2	18.15	18.15	0	2,400	0.00%
2020/11/03	0	0.00	3	18.20	18.15	-3	2,647	-0.11%
2020/11/02	0	0.00	1	18.10	18.10	-1	2,739	-0.04%
2020/10/30	1	18.35	1	18.45	18.25	0	2,729	0.00%
2020/10/29	3	18.27	0	0.00	18.25	3	2,711	0.11%
2020/10/28	28	18.86	19	18.93	18.50	9	2,687	0.33%
2020/10/27	2	18.60	9	18.76	18.95	-7	2,470	-0.28%
2020/10/26	1	18.30	25	18.15	18.15	-24	2,424	-0.99%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/12	2	18.05	0	0.00	18.05	2	2,875	0.07%
2020/10/07	0	0.00	2	17.70	17.75	-2	2,856	-0.07%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	1	17.40	17.50	-1	2,857	-0.03%
2020/09/28	0	0.00	0	17.30	17.30	0	2,855	0.00%
2020/09/25	5	17.30	0	0.00	17.15	5	2,854	0.18%
2020/09/24	2	17.25	2	17.30	17.15	0	2,847	0.00%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.15	7	18.10	18.05	-6	2,783	-0.22%
2020/09/18	2	18.20	0	0.00	18.10	2	2,770	0.07%
2020/09/16	0	0.00	1	18.05	18.15	-1	2,754	-0.04%
2020/09/11	2	18.10	1	18.00	18.10	1	2,761	0.04%
2020/09/10	4	18.71	9	18.85	18.65	-5	2,677	-0.19%
2020/09/09	9	18.52	13	18.63	19.15	-4	2,569	-0.16%
2020/09/08	7	18.37	1	18.35	18.45	6	2,476	0.24%
2020/09/07	0.8	18.15	0	0.00	18.15	0.8	2,434	0.03%
2020/09/04	0	0.00	2	18.05	18.05	-2	2,396	-0.08%
2020/09/02	6	18.55	0	0.00	18.10	6	2,336	0.26%
2020/09/01	1	18.25	14	18.13	18.30	-13	2,244	-0.58%
2020/08/31	7	18.08	2	18.10	18.00	5	2,226	0.22%
2020/08/28	0	0.00	1	18.10	18.00	-1	2,228	-0.04%
2020/08/27	0	0.00	1	18.30	18.00	-1	2,216	-0.05%
2020/08/26	2	18.15	6	18.02	18.20	-4	2,188	-0.18%
2020/08/25	0	0.00	1	17.80	17.75	-1	2,147	-0.05%
2020/08/24	7	17.80	0	0.00	17.90	7	2,136	0.33%
2020/08/21	1	17.70	1	17.65	17.75	0	2,122	0.00%
2020/08/20	8	17.43	2	17.53	17.40	6	2,105	0.28%
2020/08/19	0	0.00	1	18.10	17.80	-1	2,040	-0.05%
2020/08/13	0	0.00	1	18.00	17.95	-1	1,920	-0.05%
2020/08/12	2	18.15	11	18.00	18.00	-9	1,881	-0.48%
2020/08/11	12	17.80	8	17.71	18.05	4	1,845	0.22%
2020/08/10	2	18.20	3	18.08	17.85	-1	1,804	-0.06%
2020/08/07	4	18.28	7	18.33	18.30	-3	1,750	-0.17%
2020/08/06	1	17.45	0	0.00	17.70	1	1,500	0.07%
2020/08/04	2	16.83	0	0.00	16.85	2	1,389	0.14%
2020/08/03	2	16.65	0	0.00	16.65	2	1,380	0.14%
2020/07/31	3	16.98	6	17.12	17.10	-3	1,370	-0.22%
2020/07/30	8	17.69	0	0.00	17.30	8	1,325	0.60%
2020/07/29	1	16.65	16	16.90	17.65	-15	1,177	-1.27%
2020/07/28	8	17.11	18	16.93	17.00	-10	993	-1.01%
2020/07/27	1	16.15	2	16.03	16.10	-1	810	-0.12%
2020/07/24	0	0.00	4	15.50	15.40	-4	716	-0.56%
2020/07/23	2	15.73	1	15.75	15.75	1	699	0.14%
2020/07/20	0	0.00	5.1	14.91	15.00	-5.1	620	-0.82%
2020/07/17	0	0.00	3	14.93	14.85	-3	625	-0.48%
2020/07/10	1	14.95	0	0.00	15.00	1	664	0.15%
2020/07/08	1	15.15	1	15.20	15.20	0	669	0.00%
2020/07/02	0	0.00	2	15.45	15.50	-2	684	-0.29%
2020/06/19	0	0.00	2	15.60	15.70	-2	696	-0.29%
2020/06/17	2	15.35	0	0.00	15.45	2	707	0.28%
2020/06/12	1	15.20	16	15.00	15.25	-15	797	-1.88%
2020/06/09	2	15.90	0	0.00	15.75	2	840	0.24%
2020/06/08	1	15.55	0	0.00	15.90	1	850	0.12%
2020/06/05	0	0.00	2	15.28	15.70	-2	826	-0.24%
2020/05/21	1	14.75	0	0.00	14.75	1	812	0.12%
2020/05/15	0	0.00	1	14.65	14.65	-1	807	-0.12%
2020/05/13	0	0.00	1	15.10	15.10	-1	798	-0.13%
2020/05/07	3	14.90	2	14.80	14.80	1	787	0.13%
2020/04/29	0	0.00	3	14.82	14.80	-3	782	-0.38%
2020/04/24	0	0.00	1	14.25	14.30	-1	822	-0.12%
2020/04/22	4	13.93	0	0.00	14.05	4	824	0.49%
2020/04/21	1	14.25	0	0.00	14.05	1	817	0.12%
2020/04/20	1	14.55	0	0.00	14.55	1	806	0.12%
2020/04/15	0	0.00	5	15.00	15.10	-5	782	-0.64%
2020/04/14	11	14.22	4	14.25	14.40	7	766	0.91%
2020/04/13	2	13.90	0	0.00	13.95	2	758	0.26%
2020/04/10	0	0.00	6	13.80	13.95	-6	752	-0.80%
2020/04/01	4	12.85	0	0.00	12.90	4	718	0.56%
2020/03/25	16	12.94	0	0.00	12.85	16	658	2.43%
2020/03/24	18	12.05	0	0.00	11.90	18	631	2.85%
2020/03/20	1	11.75	2	11.40	11.90	-1	611	-0.16%
2020/03/19	0	0.00	27	10.95	11.00	-27	584	-4.62%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/16	4	14.45	0	0.00	13.80	4	502	0.80%
2020/03/06	3	16.85	0	0.00	16.80	3	433	0.69%
2020/03/05	1	16.85	0	0.00	16.90	1	438	0.23%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/24	3	17.05	0	0.00	17.05	3	418	0.72%
2020/02/20	3	17.10	0	0.00	17.20	3	421	0.71%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/11	10	17.00	0	0.00	17.05	10	446	2.24%
2020/02/10	10	17.00	0	0.00	17.00	10	450	2.22%
2020/02/03	2	16.95	1	17.05	17.10	1	443	0.23%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/14	2	17.75	1	17.80	17.80	1	383	0.26%
2019/12/30	10	17.70	0	0.00	17.75	10	411	2.43%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/23	15	17.72	2.1	17.70	17.80	12.9	416	3.09%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/17	0	0.00	20	17.80	17.85	-20	429	-4.66%
2019/12/09	2	17.80	0	0.00	17.80	2	426	0.47%
2019/12/06	0	0.00	1	17.85	17.85	-1	429	-0.23%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	11	17.80	0	0.00	17.85	11	493	2.23%
2019/11/15	5	17.90	0	0.00	17.90	5	499	1.00%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/11/13	3	17.95	0	0.00	17.95	3	500	0.60%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/05	1	17.95	0	0.00	18.05	1	488	0.20%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/23	0	0.00	2	18.10	18.10	-2	514	-0.39%
2019/10/15	0	0.00	4	18.20	18.20	-4	489	-0.82%
2019/10/08	0	0.00	7	18.20	18.15	-7	492	-1.42%
2019/10/02	0	0.00	7	18.20	18.20	-7	502	-1.39%
2019/09/27	1	18.25	0	0.00	18.20	1	507	0.20%
2019/09/23	2	17.90	0	0.00	17.95	2	482	0.41%
2019/09/16	0	0.00	10	17.80	17.85	-10	503	-1.99%
2019/09/11	5	17.85	0	0.00	17.85	5	508	0.98%
2019/08/30	0	0.00	1	17.90	17.90	-1	508	-0.20%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	0	0.00	2	19.70	19.75	-2	469	-0.43%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/26	0	0.00	8	19.60	19.60	-8	437	-1.83%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/21	9	19.75	0	0.00	19.75	9	433	2.07%
2019/08/16	10	19.80	0	0.00	19.80	10	419	2.38%
2019/08/02	0	0.00	2	19.90	19.95	-2	438	-0.46%
2019/08/01	0	0.00	20	20.10	20.10	-20	430	-4.65%
2019/07/29	6	20.30	0	0.00	20.35	6	437	1.37%
2019/07/16	1	20.15	0	0.00	20.10	1	434	0.23%
2019/07/10	10	20.15	0	0.00	20.15	10	440	2.27%
2019/07/08	10	20.15	0	0.00	20.05	10	444	2.25%
2019/07/05	0	0.00	1	20.10	20.10	-1	461	-0.22%
2019/07/03	3	20.00	0	0.00	20.00	3	473	0.63%
2019/07/02	4	20.10	0	0.00	20.05	4	484	0.83%
2019/07/01	25	20.03	0	0.00	20.10	25	494	5.05%
2019/06/28	5	19.97	0	0.00	20.00	5	501	1.00%
2019/06/25	11	19.83	0	0.00	19.85	11	535	2.05%
2019/06/21	20	19.85	0	0.00	19.80	20	547	3.65%
2019/06/19	40	19.65	0.2	19.80	19.70	39.8	550	7.24%
2019/06/13	49	19.70	0	0.00	19.65	49	562	8.71%
2019/06/11	3	19.70	0	0.00	19.70	3	563	0.53%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/29	2	20.05	2	20.00	19.85	0	577	0.00%
2019/05/22	15	19.80	0	0.00	19.90	15	564	2.65%
2019/05/17	2	19.80	0	0.00	19.65	2	568	0.35%
2019/05/14	0	0.00	40	19.65	19.90	-40	568	-7.04%
2019/05/10	0	0.00	61	20.10	20.10	-61	556	-10.95%
2019/05/09	17	20.18	10	20.15	20.15	7	561	1.25%
2019/05/06	0	0.00	7	20.25	20.25	-7	547	-1.28%
2019/04/29	4	20.30	0	0.00	20.50	4	528	0.76%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/12	2	20.40	0	0.00	20.30	2	499	0.40%
2019/04/10	0	0.00	2	20.55	20.55	-2	475	-0.42%
2019/04/09	4	20.70	1	20.65	20.70	3	463	0.65%
2019/04/03	1	20.70	10	20.70	20.75	-9	451	-1.99%
2019/04/01	0	0.00	3	20.70	20.70	-3	427	-0.70%
2019/03/29	3	20.50	1	20.50	20.50	2	412	0.49%
2019/03/25	6	19.90	0	0.00	19.90	6	374	1.60%
2019/03/22	13	19.95	0	0.00	20.00	13	371	3.50%
2019/03/18	0	0.00	10	19.65	19.75	-10	376	-2.66%
2019/03/15	10	19.60	0	0.00	19.60	10	373	2.68%
2019/03/12	1	19.65	0	0.00	19.60	1	380	0.26%
2019/03/08	1	19.60	0	0.00	19.65	1	385	0.26%
2019/03/07	10	19.75	1	19.70	19.70	9	386	2.33%
2019/03/06	10	19.70	0	0.00	19.80	10	381	2.62%
2019/03/05	1	19.50	3	19.60	19.50	-2	376	-0.53%
2019/02/25	0	0.00	6	19.30	19.30	-6	364	-1.65%
2019/02/18	2	19.10	9.4	19.10	19.10	-7.4	359	-2.05%
2019/02/15	2	19.18	0	0.00	19.10	2	355	0.56%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/02/13	3	19.20	0	0.00	19.30	3	363	0.82%
2019/01/23	1	18.85	0	0.00	18.95	1	364	0.27%
2019/01/11	1	18.65	0	0.00	18.65	1	444	0.23%
2019/01/10	2	18.65	0	0.00	18.70	2	445	0.45%
2018/12/24	7	18.69	0	0.00	18.75	7	575	1.22%
2018/12/20	1	18.70	0	0.00	18.70	1	590	0.17%
2018/12/18	0	18.80	0	0.00	18.75	0	589	0.00%
2018/12/17	4	18.85	0	0.00	18.85	4	587	0.68%
2018/12/14	1	19.00	0	0.00	19.00	1	588	0.17%
2018/12/03	1	19.20	0	0.00	19.35	1	649	0.15%
2018/10/26	1	18.85	0	0.00	18.95	1	918	0.11%
2018/10/24	0	0.00	1	19.50	19.45	-1	931	-0.11%
2018/10/19	1	19.30	0	0.00	19.50	1	925	0.11%
2018/10/17	1	19.55	0	0.00	19.30	1	932	0.11%
2018/10/16	5	19.80	3	19.80	19.50	2	922	0.22%
2018/10/09	1	20.20	0	0.00	20.15	1	870	0.11%
2018/10/03	1	20.70	0	0.00	20.70	1	854	0.12%
2018/10/01	0	0.00	4	20.71	20.75	-4	867	-0.46%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/27	0	0.00	1	20.70	20.75	-1	901	-0.11%
2018/09/21	0	0.00	1	20.70	20.65	-1	1,075	-0.09%
2018/09/20	4	20.63	2	20.70	20.60	2	1,092	0.18%
2018/09/18	4	20.70	0	0.00	20.65	4	1,090	0.37%
2018/09/17	10	20.83	0	0.00	20.80	10	1,105	0.90%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/11	0	0.00	4	20.85	20.95	-4	1,133	-0.35%
2018/09/06	4	21.50	0	0.00	21.50	4	1,225	0.33%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/27	4	21.29	0	0.00	21.30	4	1,268	0.32%
2018/08/24	1	21.00	0	0.00	20.90	1	1,248	0.08%
2018/08/22	1	20.80	0	0.00	20.85	1	1,253	0.08%
2018/08/21	4	21.10	2	21.03	21.05	2	1,259	0.16%
2018/08/20	0	0.00	20	22.95	22.90	-20	1,252	-1.60%
2018/08/17	1	23.00	20	22.90	22.95	-19	1,225	-1.55%
2018/08/16	0	0.00	11	22.94	22.95	-11	1,223	-0.90%
2018/08/15	18	23.05	0	0.00	23.00	18	1,229	1.46%
2018/08/14	1	23.00	0	0.00	23.00	1	1,235	0.08%
2018/08/13	0	0.00	9	22.80	22.80	-9	1,246	-0.72%
2018/08/10	2	23.35	0	0.00	23.25	2	1,250	0.16%
2018/08/09	1	23.25	2	23.25	23.25	-1	1,331	-0.08%
2018/08/03	1	23.05	9	23.10	23.15	-8	1,449	-0.55%
2018/08/02	1	23.10	17	23.07	22.90	-16	1,462	-1.09%
2018/08/01	9	23.03	0	0.00	23.10	9	1,474	0.61%
2018/07/26	15	22.73	0	0.00	22.80	15	1,503	1.00%
2018/07/25	25	22.70	0	0.00	22.65	25	1,508	1.66%
2018/07/24	1	22.60	1	22.55	22.60	0	1,517	0.00%
2018/07/23	8	22.20	0	0.00	22.25	8	1,497	0.53%
2018/07/18	16	22.25	0	0.00	22.25	16	1,628	0.98%
2018/07/17	0	0.00	1	22.30	22.25	-1	1,630	-0.06%
2018/07/16	3	22.37	3	22.45	22.45	0	1,633	0.00%
2018/07/12	6	22.17	0	0.00	22.20	6	1,651	0.36%
2018/07/11	7	22.28	0	0.00	22.15	7	1,680	0.42%
2018/07/10	1	22.30	0	0.00	22.30	1	1,696	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	0	0.00	8	22.52	22.30	-8	1,724	-0.46%
2018/07/05	5	22.95	1	22.70	22.65	4	1,741	0.23%
2018/07/04	0	0.00	5	23.07	23.00	-5	1,761	-0.28%
2018/07/03	13	23.20	30	23.73	23.10	-17	1,779	-0.96%
2018/06/27	3	22.80	0	0.00	22.85	3	1,803	0.17%
2018/06/25	0	0.00	5	23.10	23.10	-5	1,829	-0.27%
2018/06/22	0	0.00	8	23.14	23.15	-8	1,843	-0.43%
2018/06/21	0	0.00	11	23.45	23.35	-11	1,841	-0.60%
2018/06/20	2	23.45	4	23.65	23.50	-2	1,867	-0.11%
2018/06/19	13	23.67	7	23.63	23.75	6	1,872	0.32%
2018/06/15	14	23.50	17	23.63	23.35	-3	1,855	-0.16%
2018/06/14	0	0.00	2	23.05	23.10	-2	1,829	-0.11%
2018/06/13	5	23.40	5	23.25	23.15	0	1,860	0.00%
2018/06/12	0	0.00	6	23.35	23.30	-6	1,867	-0.32%
2018/06/11	3	23.30	0	0.00	23.25	3	1,864	0.16%
2018/06/08	5	23.30	1	23.20	23.20	4	1,896	0.21%
2018/06/07	2	23.30	1	23.25	23.30	1	1,911	0.05%
2018/06/05	0	0.00	3	23.15	23.05	-3	2,031	-0.15%
2018/06/04	2	22.95	0	0.00	23.15	2	2,057	0.10%
2018/06/01	1	22.90	1	22.90	22.85	0	2,097	0.00%
2018/05/31	2	22.93	0	0.00	22.90	2	2,238	0.09%
2018/05/29	5	22.95	1	23.05	23.00	4	2,653	0.15%
2018/05/28	2	22.98	0	0.00	22.90	2	2,725	0.07%
2018/05/24	1	23.20	0	0.00	23.10	1	3,309	0.03%
2018/05/23	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2018/05/22	2	22.93	8	22.90	23.00	-6	3,570	-0.17%
2018/05/21	2	22.90	22	22.94	22.95	-20	3,587	-0.56%
2018/05/18	22	22.96	0	0.00	22.90	22	3,617	0.61%
2018/05/17	7	23.28	38	23.53	23.15	-31	3,606	-0.86%
2018/05/16	29	23.01	5	23.20	23.15	24	3,520	0.68%
2018/05/14	0	0.00	11	22.72	22.75	-11	3,509	-0.31%
2018/05/10	0	0.00	7	22.70	22.65	-7	3,478	-0.20%
2018/05/09	1	22.75	9	22.66	22.55	-8	3,520	-0.23%
2018/05/08	11	22.61	14.3	22.72	22.50	-3.3	3,511	-0.09%
2018/05/07	0	0.00	20	22.48	22.55	-20	3,508	-0.57%
2018/05/03	0	0.00	2	22.25	22.15	-2	3,505	-0.06%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/30	0	0.00	12	22.30	22.20	-12	3,537	-0.34%
2018/04/27	2	22.15	20	22.20	22.20	-18	3,583	-0.50%
2018/04/26	0	0.00	7	22.41	22.00	-7	3,668	-0.19%
2018/04/17	1	22.00	1	22.40	21.95	0	3,624	0.00%
2018/04/13	1	22.15	4	22.39	22.10	-3	3,591	-0.08%
2018/04/11	1	22.00	1	22.15	22.10	0	3,600	0.00%
2018/04/10	4	22.13	2	22.28	22.15	2	3,563	0.06%
2018/04/09	1	22.35	0	0.00	22.15	1	3,532	0.03%
2018/04/03	1	22.45	1	22.75	22.40	0	3,505	0.00%
2018/03/29	20	21.93	1	21.95	21.95	19	3,316	0.57%
2018/03/28	0	0.00	1	21.65	21.55	-1	3,285	-0.03%
2018/03/27	13	21.60	1	21.75	21.55	12	3,274	0.37%
2018/03/23	2	21.20	0	0.00	21.40	2	3,254	0.06%
2018/03/22	1	21.75	1	21.85	21.60	0	3,260	0.00%
2018/03/21	1	22.10	41	22.12	22.00	-40	3,229	-1.24%
2018/03/20	5	21.70	3	21.63	21.60	2	3,189	0.06%
2018/03/19	0	0.00	1	22.05	21.85	-1	3,171	-0.03%
2018/03/14	4	21.55	3	21.63	21.60	1	3,192	0.03%
2018/03/13	20	21.16	0	0.00	21.20	20	3,335	0.60%
2018/03/12	34	21.07	12	20.95	20.95	22	3,349	0.66%
2018/03/09	16	22.13	1	22.15	21.75	15	3,255	0.46%
2018/03/08	3	22.47	0	0.00	22.20	3	3,226	0.09%
2018/03/07	1	22.25	3	22.25	22.10	-2	3,198	-0.06%
2018/03/06	27	22.53	6.1	22.69	22.35	20.9	3,164	0.66%
2018/03/05	20	23.23	27	23.41	23.05	-7	3,027	-0.23%
2018/03/02	12	22.37	5	23.00	22.60	7	2,735	0.26%
2018/03/01	0	0.00	5	22.66	22.75	-5	2,634	-0.19%
2018/02/27	1	22.75	20	23.53	22.60	-19	2,557	-0.74%
2018/02/26	7	23.19	90	23.99	23.55	-83	2,407	-3.45%
2018/02/23	10	21.75	144	21.82	22.65	-134	1,967	-6.81%	大賣/鉅額交易
2018/02/22	2	20.25	0	0.00	20.60	2	1,732	0.12%
2018/02/21	0	0.00	13	20.58	20.60	-13	1,722	-0.75%
2018/02/12	0	0.00	19	20.08	20.30	-19	1,702	-1.12%
2018/02/09	12	19.02	0	0.00	19.35	12	1,670	0.72%
2018/02/07	0	0.00	15	19.61	19.50	-15	1,773	-0.85%
2018/02/06	124	19.43	2	19.55	19.15	122	1,856	6.57%	大買/鉅額交易
2018/02/05	11	19.89	0	0.00	20.10	11	1,803	0.61%
2018/02/02	1	20.25	0	0.00	20.30	1	1,794	0.06%
2018/02/01	0	0.00	4	20.45	20.40	-4	1,803	-0.22%
2018/01/31	27	19.95	7	20.02	20.20	20	1,757	1.14%
2018/01/30	5	20.30	0	0.00	20.15	5	1,763	0.28%
2018/01/29	3	20.15	0	0.00	20.15	3	1,760	0.17%
2018/01/25	1	20.05	0	0.00	20.20	1	1,803	0.06%
2018/01/24	6	19.99	7	20.39	20.35	-1	1,871	-0.05%
2018/01/23	48	20.27	0	0.00	20.15	48	1,959	2.45%
2018/01/22	5	20.49	18.1	20.63	20.80	-13.1	1,911	-0.69%
2018/01/19	10	20.05	4	20.14	20.20	6	1,816	0.33%
2018/01/18	10	19.71	9	19.86	19.95	1	1,784	0.06%
2018/01/17	10	19.48	0	0.00	19.45	10	1,718	0.58%
2018/01/16	8	19.43	0	0.00	19.50	8	1,721	0.46%
2018/01/15	6	19.37	0	0.00	19.45	6	1,723	0.35%
2018/01/12	1	19.40	0	0.00	19.35	1	1,714	0.06%
2018/01/11	3	19.20	0	0.00	19.25	3	1,708	0.18%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/08	2	19.60	0	0.00	19.55	2	1,698	0.12%
2018/01/05	0	0.00	2	19.60	19.55	-2	1,680	-0.12%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%