建漢 (3062)-元大-大益券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	33.88	0	0.00	33.60	8	28,550	0.03%
2024/11/21	12	33.67	13	33.83	33.70	-1	28,628	0.00%
2024/11/20	12	33.86	14	34.16	34.10	-2	28,677	-0.01%
2024/11/19	17	34.69	7	34.40	34.65	10	28,824	0.03%
2024/11/18	16	33.82	19	34.38	33.70	-3	28,837	-0.01%
2024/11/15	25	35.43	26	34.88	35.25	-1	29,112	0.00%
2024/11/14	21	34.42	17	35.09	34.15	4	29,224	0.01%
2024/11/13	16	34.52	13	34.88	34.30	3	28,949	0.01%
2024/11/12	4	34.71	7	34.72	35.00	-3	29,059	-0.01%
2024/11/11	41	35.91	40	35.60	35.70	1	29,492	0.00%
2024/11/08	159	37.98	69	37.66	36.30	90	29,126	0.31%	大買/
2024/11/07	73	38.91	102	39.09	39.85	-29	27,267	-0.11%	大賣/
2024/11/06	4	36.80	5	36.42	36.25	-1	25,748	0.00%
2024/11/05	17	36.28	19	36.00	35.50	-2	25,410	-0.01%
2024/11/04	29	36.36	14	36.56	36.70	15	25,268	0.06%
2024/11/01	26	35.66	17	35.93	35.70	9	25,036	0.04%
2024/10/30	11.5	36.12	30	36.22	36.05	-18.5	24,813	-0.07%
2024/10/29	6	34.02	0	0.00	33.80	6	24,343	0.02%
2024/10/28	26	34.88	13.2	35.38	34.85	12.8	24,285	0.05%
2024/10/25	18	34.98	19	35.31	35.65	-1	24,228	0.00%
2024/10/24	1	34.50	0	0.00	34.40	1	24,181	0.00%
2024/10/23	1	35.70	0	0.00	35.55	1	24,118	0.00%
2024/10/22	0	0.00	2	36.08	36.05	-2	24,231	-0.01%
2024/10/21	18	36.14	21	36.14	36.50	-3	24,250	-0.01%
2024/10/18	23	35.55	14	35.54	35.05	9	24,025	0.04%
2024/10/17	18	37.40	16	37.07	36.95	2	23,863	0.01%
2024/10/16	41	37.19	43.5	37.44	37.20	-2.5	23,443	-0.01%
2024/10/15	25.1	35.82	46.1	36.05	35.55	-21	22,335	-0.09%
2024/10/14	13	33.69	37	33.14	34.20	-24	21,080	-0.11%
2024/10/11	3	31.50	1	31.30	31.10	2	20,789	0.01%
2024/10/09	12.3	32.01	13	32.46	31.60	-0.7	21,068	0.00%
2024/10/08	8.2	32.36	0	0.00	32.20	8.2	21,131	0.04%
2024/10/07	8.1	33.46	8	33.34	33.35	0.1	21,666	0.00%
2024/10/04	16	32.62	11	33.11	33.10	5	22,479	0.02%
2024/10/01	0.1	32.71	0	0.00	32.65	0.1	22,450	0.00%
2024/09/30	3	32.60	0.5	32.66	32.60	2.5	22,599	0.01%
2024/09/27	15	33.19	11.3	33.70	33.10	3.8	22,788	0.02%
2024/09/26	16	33.73	11.3	33.69	33.15	4.8	22,891	0.02%
2024/09/25	23	34.88	12	36.13	33.90	11	22,852	0.05%
2024/09/24	5	36.03	8	36.01	36.05	-3	22,577	-0.01%
2024/09/23	6.2	36.11	1	36.30	35.75	5.2	22,814	0.02%
2024/09/20	30.1	38.20	23	39.68	36.50	7.1	23,224	0.03%
2024/09/19	13.1	37.79	15	37.57	38.00	-2	22,725	-0.01%
2024/09/18	22	37.93	14.2	37.73	37.35	7.8	24,724	0.03%
2024/09/16	50	37.25	55	37.74	38.00	-5	25,115	-0.02%
2024/09/13	20	34.82	37	34.06	35.20	-17	24,479	-0.07%
2024/09/12	17	32.56	15	33.03	32.30	2	25,453	0.01%
2024/09/11	48	32.47	34	32.83	32.00	14	25,902	0.05%
2024/09/10	23	34.31	24.1	35.00	33.30	-1.1	25,761	0.00%
2024/09/09	1	32.00	3	32.77	33.00	-2	25,309	-0.01%
2024/09/06	3.1	32.48	1	32.80	32.20	2.1	25,232	0.01%
2024/09/05	5.1	34.39	2	33.40	33.55	3.1	25,081	0.01%
2024/09/04	2	32.80	16	33.05	33.75	-14	24,840	-0.06%
2024/09/03	20	35.20	33	35.39	34.50	-13	24,585	-0.05%
2024/09/02	19	35.46	22	35.68	35.10	-3	24,137	-0.01%
2024/08/30	20	34.84	16	34.78	34.70	4	23,688	0.02%
2024/08/29	12	34.77	32	34.62	34.95	-20	23,179	-0.09%
2024/08/28	29	33.69	15.3	33.80	33.00	13.7	22,414	0.06%
2024/08/27	8	32.56	3	32.87	32.55	5	22,104	0.02%
2024/08/26	5	33.34	8	33.56	32.85	-3	22,074	-0.01%
2024/08/23	0	0.00	7	33.11	33.45	-7	22,089	-0.03%
2024/08/22	3	32.90	11	32.73	32.70	-8	21,954	-0.04%
2024/08/20	15	33.19	7	33.12	33.30	8	21,934	0.04%
2024/08/19	22	33.23	16	33.18	33.10	6	21,729	0.03%
2024/08/16	10	32.25	19	31.96	32.55	-9	21,278	-0.04%
2024/08/15	4	30.12	4	30.28	30.00	0	20,766	0.00%
2024/08/14	11	30.70	16	30.61	30.50	-5	20,667	-0.02%
2024/08/13	22	30.42	31	31.07	30.75	-9	20,396	-0.04%
2024/08/12	0	0.00	9	28.46	29.00	-9	19,699	-0.05%
2024/08/09	11	26.79	10	26.67	26.40	1	19,626	0.01%
2024/08/08	3	25.42	4	25.49	25.30	-1	19,636	-0.01%
2024/08/07	8	25.01	2	25.98	25.95	6	19,659	0.03%
2024/08/06	18.1	24.28	12	23.75	23.90	6.1	19,575	0.03%
2024/08/05	6	25.88	3	26.05	25.55	3	19,383	0.02%
2024/08/02	12	28.93	5	28.49	28.35	7	19,299	0.04%
2024/08/01	8.1	30.67	6	30.40	30.15	2.1	19,203	0.01%
2024/07/31	2.1	30.05	1	29.85	30.10	1.1	19,235	0.01%
2024/07/30	1	28.90	4	29.15	29.75	-3	19,195	-0.02%
2024/07/29	20	29.55	18	30.37	29.40	2	19,126	0.01%
2024/07/26	8	30.47	2	30.21	30.80	6	19,039	0.03%
2024/07/23	2.1	31.28	1	31.15	31.30	1.1	18,974	0.01%
2024/07/22	5	31.32	5	31.04	31.55	0	18,756	0.00%
2024/07/19	4.4	31.81	3	32.47	31.30	1.4	18,585	0.01%
2024/07/18	3.3	32.47	5	32.72	32.70	-1.7	18,439	-0.01%
2024/07/17	8.3	33.29	14.1	33.03	32.95	-5.8	18,108	-0.03%
2024/07/16	3	30.90	1	30.90	31.15	2	17,700	0.01%
2024/07/15	5.1	31.16	9	31.26	31.10	-3.9	17,652	-0.02%
2024/07/12	3	31.80	2	32.20	32.00	1	17,524	0.01%
2024/07/11	13	32.95	10	33.10	32.25	3	17,413	0.02%
2024/07/10	3	32.67	29.1	32.36	32.40	-26.1	17,046	-0.15%
2024/07/09	34.1	32.75	30	32.98	31.85	4.1	16,792	0.02%
2024/07/08	77	32.91	92	33.08	33.60	-15	16,094	-0.09%
2024/07/05	28	31.22	19.1	31.19	31.35	8.9	15,058	0.06%
2024/07/04	25.1	30.89	14	30.85	31.00	11.1	14,929	0.07%
2024/07/03	16	30.88	6	30.78	30.30	10	14,686	0.07%
2024/07/02	33	30.61	52	30.39	30.35	-19	14,405	-0.13%
2024/07/01	6	31.68	36	31.84	31.30	-30	14,196	-0.21%
2024/06/28	20	32.48	24	32.45	32.10	-4	14,063	-0.03%
2024/06/27	49	33.39	49	33.26	32.80	0	13,860	0.00%
2024/06/26	19	33.96	19	34.23	33.80	0	13,610	0.00%
2024/06/25	24	33.15	29	33.24	34.00	-5	14,132	-0.04%
2024/06/24	155	35.25	113	34.90	34.45	42	13,679	0.31%	大買/大賣/
2024/06/21	49	32.86	73	33.47	34.10	-24	11,322	-0.21%
2024/06/20	28	28.71	59	30.30	31.00	-31	10,604	-0.29%
2024/06/19	70	29.91	29	29.93	28.20	41	9,979	0.41%
2024/06/18	9	27.73	16	28.25	29.15	-7	8,252	-0.08%
2024/06/17	9	26.08	31	27.18	26.50	-22	7,602	-0.29%
2024/06/14	5	25.86	22	26.08	25.75	-17	7,319	-0.23%
2024/06/13	1	24.50	5	24.44	24.45	-4	6,945	-0.06%
2024/06/11	1	24.25	0	0.00	24.40	1	6,950	0.01%
2024/06/07	3	24.90	3	24.43	24.30	0	6,958	0.00%
2024/06/06	15	24.97	2	24.50	24.50	13	7,145	0.18%
2024/06/05	12	24.83	3	24.72	24.95	9	7,110	0.13%
2024/06/04	1	24.70	1	24.40	24.15	0	6,987	0.00%
2024/06/03	32	24.93	0	0.00	24.55	32	6,955	0.46%
2024/05/31	6	25.14	5	25.16	24.45	1	6,951	0.01%
2024/05/30	2	24.00	0	0.00	23.80	2	6,947	0.03%
2024/05/29	11	25.05	9	24.88	24.65	2	7,113	0.03%
2024/05/28	1	24.75	4	24.66	24.60	-3	6,954	-0.04%
2024/05/27	3	24.82	4	24.25	24.70	-1	6,889	-0.01%
2024/05/24	9	23.92	5	23.95	23.90	4	6,750	0.06%
2024/05/23	2	23.25	2	22.95	22.85	0	6,478	0.00%
2024/05/22	2	23.33	1	23.99	23.25	1	6,434	0.02%
2024/05/21	0	0.00	1	23.40	23.50	-1	6,325	-0.02%
2024/05/20	0	0.00	1	23.55	23.30	-1	6,308	-0.02%
2024/05/17	0	0.00	2	23.28	23.25	-2	6,268	-0.03%
2024/05/16	0	0.00	6	23.20	23.15	-6	6,246	-0.10%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/14	1	23.50	12	23.47	23.10	-11	6,191	-0.18%
2024/05/13	0	0.00	19	22.72	22.95	-19	6,122	-0.31%
2024/05/10	0	0.00	1	21.90	21.95	-1	6,050	-0.02%
2024/05/09	1	22.00	5	22.40	21.95	-4	6,037	-0.07%
2024/05/07	5	22.35	5	22.10	22.20	0	6,017	0.00%
2024/05/06	11	22.40	7	22.62	22.35	4	5,976	0.07%
2024/05/03	0	0.00	2	21.55	21.50	-2	5,858	-0.03%
2024/05/02	0	0.00	3	21.62	21.65	-3	5,848	-0.05%
2024/04/30	6	21.76	3	21.70	21.55	3	5,844	0.05%
2024/04/26	1	21.40	0	0.00	21.40	1	5,786	0.02%
2024/04/23	2	21.30	0	0.00	21.10	2	5,750	0.03%
2024/04/22	5	20.95	4	21.25	20.90	1	5,742	0.02%
2024/04/19	0	0.00	1	21.55	21.10	-1	5,732	-0.02%
2024/04/18	2	21.70	4	21.80	21.55	-2	5,691	-0.04%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	21.80	2	21.88	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	10	22.75	22.40	-10	5,601	-0.18%
2024/04/12	14	22.45	0	0.00	22.40	14	5,563	0.25%
2024/04/11	0	0.00	2	22.53	22.40	-2	5,534	-0.04%
2024/04/10	4	23.14	9	22.94	23.10	-5	5,483	-0.09%
2024/04/09	3	23.25	1	23.10	23.40	2	5,374	0.04%
2024/04/08	3	23.52	2	23.43	23.40	1	5,331	0.02%
2024/04/03	2	23.60	4	23.30	23.40	-2	5,298	-0.04%
2024/04/02	1	24.25	1	24.00	24.00	0	5,223	0.00%
2024/04/01	0	0.00	6	24.48	24.25	-6	5,126	-0.12%
2024/03/29	12	25.16	18	24.72	24.50	-6	5,015	-0.12%
2024/03/28	49.1	25.66	21.6	25.82	25.80	27.5	4,734	0.58%
2024/03/27	2.1	23.28	7.7	25.03	25.15	-5.6	3,473	-0.16%
2024/03/26	12.1	23.30	3	23.48	22.90	9.1	3,140	0.29%
2024/03/25	5.1	23.94	23	24.48	24.60	-18	2,936	-0.61%
2024/03/22	5	23.40	13	23.30	23.40	-8	2,233	-0.36%
2024/03/21	1	21.30	1	21.35	21.30	0	1,925	0.00%
2024/03/19	0	0.00	1	21.50	21.45	-1	1,922	-0.05%
2024/03/15	3	22.02	6	22.24	21.65	-3	1,920	-0.16%
2024/03/14	1	21.55	2	21.85	21.35	-1	1,917	-0.05%
2024/03/13	9	22.22	6	22.33	21.85	3	1,928	0.16%
2024/03/12	22	22.82	29	22.65	22.50	-7	2,010	-0.35%
2024/03/11	1	21.80	14	21.85	21.85	-13	1,780	-0.73%
2024/03/08	0	0.00	9.4	20.81	20.70	-9.4	1,718	-0.55%
2024/03/07	0.1	21.50	0	0.00	21.10	0.1	1,707	0.00%
2024/03/06	12.1	21.95	0	0.00	21.90	12.1	1,678	0.72%
2024/03/05	8.1	22.27	3	22.20	22.20	5.1	1,642	0.31%
2024/03/04	6.2	21.32	2	22.25	21.60	4.2	1,467	0.29%
2024/03/01	1	21.35	0	0.00	21.20	1	1,259	0.08%
2024/02/23	3	20.20	0	0.00	20.15	3	1,324	0.23%
2024/02/16	1	20.45	1	20.60	20.65	0	1,624	0.00%
2024/01/30	0	0.00	5	20.80	20.75	-5	1,700	-0.29%
2024/01/29	1	20.80	0	0.00	21.10	1	1,743	0.06%
2024/01/26	1	20.95	0	0.00	20.95	1	1,776	0.06%
2024/01/24	1	21.30	0	0.00	21.30	1	1,838	0.05%
2024/01/22	2	21.18	2	21.15	21.05	0	1,967	0.00%
2024/01/19	1	20.80	1	21.05	21.05	0	1,984	0.00%
2024/01/18	1	20.80	1	20.80	20.80	0	1,995	0.00%
2024/01/17	1	20.80	2	20.83	20.55	-1	2,007	-0.05%
2024/01/16	1	21.35	1	21.10	21.10	0	2,036	0.00%
2024/01/10	1	20.95	0	0.00	20.95	1	2,120	0.05%
2024/01/09	1	21.20	0	0.00	21.15	1	2,182	0.05%
2024/01/05	0	0.00	10	21.50	21.45	-10	2,349	-0.43%
2024/01/04	2	21.50	0	0.00	21.40	2	2,375	0.08%
2024/01/03	2	21.80	2	21.65	21.65	0	2,371	0.00%
2023/12/29	3	21.90	1	21.95	21.95	2	2,375	0.08%
2023/12/28	3	22.05	1	22.00	22.00	2	2,373	0.08%
2023/12/27	1	22.10	1	22.10	22.10	0	2,380	0.00%
2023/12/25	10	21.90	0	0.00	21.90	10	2,385	0.42%
2023/12/22	2	22.10	2	21.95	21.95	0	2,384	0.00%
2023/12/21	1	22.05	1	22.15	22.05	0	2,393	0.00%
2023/12/20	3	22.25	2	22.30	22.25	1	2,412	0.04%
2023/12/19	3	21.95	3	21.90	21.90	0	2,433	0.00%
2023/12/18	0	0.00	6.3	22.13	22.05	-6.3	2,431	-0.26%
2023/12/14	4	22.38	4	22.20	22.20	0	2,480	0.00%
2023/12/13	1	22.25	1	22.45	22.45	0	2,495	0.00%
2023/12/12	8	22.19	3	22.22	22.15	5	2,508	0.20%
2023/12/11	7	22.46	5	22.47	22.50	2	2,520	0.08%
2023/12/08	5	23.14	5	23.25	23.25	0	2,458	0.00%
2023/12/07	5	23.46	5	23.48	23.15	0	2,432	0.00%
2023/12/06	1	22.70	1	22.55	22.65	0	2,307	0.00%
2023/12/05	5	22.44	3	22.42	22.45	2	2,352	0.09%
2023/12/04	2	22.95	2	22.88	22.80	0	2,364	0.00%
2023/12/01	7	22.89	7	22.89	22.85	0	2,359	0.00%
2023/11/30	8	22.89	7	22.99	22.90	1	2,361	0.04%
2023/11/29	6	22.93	25	22.95	23.00	-19	2,359	-0.81%
2023/11/28	5	22.94	5.1	22.88	22.80	-0.1	2,367	-0.01%
2023/11/27	5	23.23	16	23.13	22.90	-11	2,364	-0.47%
2023/11/24	10	23.38	10	23.27	23.15	0	2,370	0.00%
2023/11/23	26	23.48	9	23.45	23.40	17	2,375	0.72%
2023/11/22	4	23.66	14	23.54	23.75	-10	2,369	-0.42%
2023/11/21	6	23.48	58	23.86	23.45	-52	2,401	-2.17%
2023/11/20	4	22.49	17	22.73	22.95	-13	2,242	-0.58%
2023/11/17	4	22.15	2	22.20	22.20	2	2,226	0.09%
2023/11/16	1	21.80	1	21.90	22.00	0	2,225	0.00%
2023/11/15	20	21.87	6	21.72	21.70	14	2,240	0.62%
2023/11/14	6	22.04	3	21.97	22.00	3	2,225	0.13%
2023/11/13	13	21.92	10	21.93	21.80	3	2,212	0.14%
2023/11/10	7	22.40	7	21.95	21.95	0	2,190	0.00%
2023/11/09	4	22.63	4	22.78	22.70	0	2,179	0.00%
2023/11/08	9	23.02	3	23.02	22.90	6	2,191	0.27%
2023/11/07	9	23.18	10	23.19	23.10	-1	2,191	-0.05%
2023/11/06	32	23.37	13	23.36	23.25	19	2,188	0.87%
2023/11/03	6	22.97	11	23.09	22.95	-5	2,142	-0.23%
2023/11/02	10	22.80	5	22.85	22.90	5	2,120	0.24%
2023/11/01	14	22.65	13	22.40	22.30	1	2,096	0.05%
2023/10/31	8	23.12	9	23.12	22.90	-1	2,067	-0.05%
2023/10/30	5	22.76	5	22.89	22.95	0	2,006	0.00%
2023/10/27	1	22.30	1	22.40	22.40	0	2,047	0.00%
2023/10/26	2	22.15	2	22.35	22.20	0	2,054	0.00%
2023/10/25	4	22.45	4	22.38	22.35	0	2,046	0.00%
2023/10/24	8	21.22	5	21.54	22.30	3	2,044	0.15%
2023/10/23	5	21.84	3	21.65	21.55	2	2,014	0.10%
2023/10/20	2	21.95	1	22.10	22.00	1	2,004	0.05%
2023/10/17	5	22.35	6	22.11	22.05	-1	1,972	-0.05%
2023/10/16	6	22.92	15	23.07	22.65	-9	1,936	-0.46%
2023/10/13	7	23.14	14	23.19	23.15	-7	1,913	-0.37%
2023/10/12	2	22.65	2	22.75	22.75	0	1,872	0.00%
2023/10/11	5	22.42	5	22.43	22.45	0	1,919	0.00%
2023/10/06	5	22.45	3	22.52	22.45	2	1,938	0.10%
2023/10/05	2	22.28	3	22.28	22.30	-1	1,969	-0.05%
2023/10/03	2	22.40	2	22.25	22.25	0	1,991	0.00%
2023/10/02	2	21.98	175	21.94	22.25	-173	1,998	-8.66%	大賣/鉅額交易
2023/09/26	5	22.15	3	22.10	22.05	2	2,052	0.10%
2023/09/22	2	22.80	1	22.60	22.50	1	2,073	0.05%
2023/09/21	0	0.00	1	22.00	22.00	-1	2,058	-0.05%
2023/09/20	2	22.43	0	0.00	22.25	2	2,069	0.10%
2023/09/19	1	22.80	5	23.15	22.45	-4	2,081	-0.19%
2023/09/18	4	22.65	3	22.65	22.60	1	2,034	0.05%
2023/09/15	1	22.45	0	0.00	22.55	1	2,029	0.05%
2023/09/14	1	22.50	8	22.29	22.45	-7	2,010	-0.35%
2023/09/08	2	21.80	2	21.70	21.75	0	2,024	0.00%
2023/09/07	1	22.60	6	22.65	22.60	-5	2,009	-0.25%
2023/09/05	0	0.00	8	22.15	22.10	-8	2,117	-0.38%
2023/08/31	1	22.40	0	0.00	22.25	1	2,153	0.05%
2023/08/30	2	22.15	2	22.30	22.30	0	2,205	0.00%
2023/08/29	1	22.05	1	22.15	22.15	0	2,207	0.00%
2023/08/28	4	22.40	3	22.13	22.05	1	2,229	0.04%
2023/08/25	0	0.00	5	22.40	22.40	-5	2,205	-0.23%
2023/08/24	3	22.00	2	22.00	22.00	1	2,128	0.05%
2023/08/23	0	0.00	24	21.30	21.10	-24	2,040	-1.18%
2023/08/22	0	0.00	1	20.85	20.80	-1	2,026	-0.05%
2023/08/15	0	0.00	30	19.60	19.85	-30	2,043	-1.47%
2023/08/14	2	19.20	0	0.00	19.15	2	2,041	0.10%
2023/08/10	0	0.00	2	20.45	20.10	-2	2,032	-0.10%
2023/08/07	6	21.00	0	0.00	21.10	6	2,098	0.29%
2023/08/02	1	21.10	1	21.10	21.10	0	2,147	0.00%
2023/08/01	5	21.88	1	22.15	21.50	4	2,151	0.19%
2023/07/31	1	21.20	6	20.90	21.00	-5	2,067	-0.24%
2023/07/26	1	20.55	0	0.00	20.50	1	2,060	0.05%
2023/07/24	1	20.45	0	0.00	20.45	1	2,051	0.05%
2023/07/21	0	0.00	2	20.85	20.90	-2	2,052	-0.10%
2023/07/18	0	0.00	1	22.05	21.65	-1	2,089	-0.05%
2023/07/17	8	22.47	7	22.29	22.15	1	2,103	0.05%
2023/07/14	2	21.85	4	21.00	21.85	-2	2,105	-0.10%
2023/07/13	0	0.00	6	21.01	21.00	-6	2,267	-0.26%
2023/07/12	10	21.15	3	21.07	20.85	7	2,279	0.31%
2023/07/11	4	21.36	0	0.00	21.35	4	2,271	0.18%
2023/07/07	2	21.60	0	0.00	21.70	2	2,275	0.09%
2023/07/06	2	21.80	0	0.00	21.80	2	2,269	0.09%
2023/07/04	1	22.40	1	22.35	22.30	0	2,262	0.00%
2023/07/03	2	22.55	0	0.00	22.60	2	2,235	0.09%
2023/06/29	2	22.35	0	0.00	22.25	2	2,202	0.09%
2023/06/27	1	21.90	0	0.00	21.80	1	2,213	0.05%
2023/06/26	2	22.00	0	0.00	22.00	2	2,217	0.09%
2023/06/21	0	22.05	0	0.00	22.10	0	2,252	0.00%
2023/06/19	1	22.10	20	22.10	22.10	-19	2,287	-0.83%
2023/06/16	6	22.47	2	22.48	22.35	4	2,293	0.17%
2023/06/14	2	22.05	0	0.00	22.00	2	2,305	0.09%
2023/06/13	8	22.11	3	22.05	22.00	5	2,338	0.21%
2023/06/12	16	22.47	1	22.45	22.20	15	2,321	0.65%
2023/06/09	3	23.73	5	23.86	23.80	-2	2,222	-0.09%
2023/06/08	4	23.40	4	23.56	23.50	0	2,212	0.00%
2023/06/07	5	23.58	5	23.54	23.50	0	2,221	0.00%
2023/06/06	16	23.50	5	23.55	23.60	11	2,233	0.49%
2023/06/05	5	23.67	5	23.64	23.60	0	2,261	0.00%
2023/06/02	7	23.21	7	23.21	23.20	0	2,222	0.00%
2023/06/01	3	23.10	3	23.20	23.20	0	2,250	0.00%
2023/05/31	5	22.79	5	22.82	22.80	0	2,218	0.00%
2023/05/30	6	22.57	5	22.66	22.70	1	2,209	0.05%
2023/05/29	4	22.33	4	22.49	22.45	0	2,204	0.00%
2023/05/26	6	22.06	4	21.93	21.90	2	2,204	0.09%
2023/05/25	7	22.32	7	22.25	22.25	0	2,212	0.00%
2023/05/24	3	22.25	3	22.48	22.50	0	2,239	0.00%
2023/05/23	3	22.55	3	22.42	22.40	0	2,264	0.00%
2023/05/22	3	22.07	7	22.30	22.35	-4	2,380	-0.17%
2023/05/19	1	21.95	2	22.10	22.05	-1	2,430	-0.04%
2023/05/18	1	21.80	1	21.75	21.75	0	2,454	0.00%
2023/05/17	2	21.73	1	21.85	21.80	1	2,458	0.04%
2023/05/16	2	21.73	4	21.66	21.60	-2	2,454	-0.08%
2023/05/15	5	21.97	7	22.10	21.80	-2	2,467	-0.08%
2023/05/12	1	21.15	1	21.20	21.35	0	2,451	0.00%
2023/05/11	6	21.05	2	20.93	20.90	4	2,461	0.16%
2023/05/10	2	21.58	4	21.41	21.45	-2	2,456	-0.08%
2023/05/09	1	22.25	1	21.80	21.80	0	2,457	0.00%
2023/05/08	4	22.43	2	22.40	22.40	2	2,443	0.08%
2023/05/05	3	22.35	2	22.48	22.40	1	2,480	0.04%
2023/05/04	2	22.45	0	0.00	22.60	2	2,575	0.08%
2023/05/02	1	22.65	1	22.85	22.90	0	2,618	0.00%
2023/04/27	1	22.25	1	22.55	22.65	0	2,642	0.00%
2023/04/26	0	0.00	3	22.40	22.40	-3	2,644	-0.11%
2023/04/25	1	23.25	1	22.60	22.45	0	2,636	0.00%
2023/04/24	2	23.10	4	23.21	23.15	-2	2,616	-0.08%
2023/04/21	5	23.48	3	23.42	23.00	2	2,631	0.08%
2023/04/20	5	23.79	5	23.84	23.80	0	2,619	0.00%
2023/04/19	0	0.00	5	24.25	24.35	-5	2,598	-0.19%
2023/04/18	15	24.67	19	24.70	24.50	-4	2,526	-0.16%
2023/04/17	3	23.70	4	23.60	23.60	-1	2,306	-0.04%
2023/04/14	1	23.40	1	23.35	23.40	0	2,294	0.00%
2023/04/13	0	0.00	5	23.05	22.90	-5	2,260	-0.22%
2023/04/11	4	22.95	1	22.95	22.95	3	2,246	0.13%
2023/04/10	3	23.20	2	23.03	23.00	1	2,259	0.04%
2023/04/07	1	23.45	1	23.20	23.25	0	2,247	0.00%
2023/04/06	1	23.35	1	23.45	23.40	0	2,265	0.00%
2023/03/31	7	23.38	6	23.20	23.20	1	2,274	0.04%
2023/03/30	3	23.47	3	23.52	23.45	0	2,280	0.00%
2023/03/29	5	23.48	4	23.43	23.45	1	2,289	0.04%
2023/03/28	1	23.50	3	23.10	23.10	-2	2,326	-0.09%
2023/03/27	3	23.60	5	23.61	23.45	-2	2,331	-0.09%
2023/03/24	4	23.43	2	23.43	23.50	2	2,355	0.08%
2023/03/22	3	23.00	2	23.00	23.00	1	2,366	0.04%
2023/03/21	1	23.15	1	23.10	23.05	0	2,385	0.00%
2023/03/20	2	22.95	3	23.00	23.05	-1	2,513	-0.04%
2023/03/17	9	23.25	0	0.00	23.00	9	2,650	0.34%
2023/03/16	2	23.60	1	23.30	23.10	1	2,699	0.04%
2023/03/15	2	24.23	1	24.10	24.10	1	3,008	0.03%
2023/03/14	1	24.25	1	24.25	24.25	0	3,200	0.00%
2023/03/13	1	24.15	1	24.25	24.25	0	3,359	0.00%
2023/03/10	1	24.40	1	24.10	24.20	0	3,564	0.00%
2023/03/09	2	24.98	4	24.95	24.65	-2	3,713	-0.05%
2023/03/08	2	24.73	6	24.69	25.00	-4	4,068	-0.10%
2023/03/07	3	24.77	2	24.75	24.75	1	4,348	0.02%
2023/03/06	2	24.60	2	24.73	24.70	0	4,344	0.00%
2023/03/03	1	24.05	1	24.20	24.10	0	4,347	0.00%
2023/03/02	3	24.18	8	24.23	24.10	-5	4,388	-0.11%
2023/03/01	5	23.80	0	0.00	24.00	5	4,404	0.11%
2023/02/24	2	24.15	5	24.13	24.05	-3	4,416	-0.07%
2023/02/23	2	24.35	2	24.30	24.25	0	4,426	0.00%
2023/02/22	2	24.20	2	24.10	24.20	0	4,451	0.00%
2023/02/21	6	24.86	6	24.84	24.60	0	4,469	0.00%
2023/02/20	19	25.19	2	25.10	25.00	17	4,490	0.38%
2023/02/17	4	24.21	4	24.51	24.95	0	4,483	0.00%
2023/02/16	3	24.12	3	24.25	24.25	0	4,534	0.00%
2023/02/14	1	23.90	1	23.80	23.80	0	4,582	0.00%
2023/02/10	0	0.00	3	23.90	23.75	-3	4,675	-0.06%
2023/02/09	1	24.30	2	24.43	24.30	-1	4,703	-0.02%
2023/02/08	5	24.71	4	24.54	24.60	1	4,713	0.02%
2023/02/07	2	24.55	0	0.00	24.70	2	4,705	0.04%
2023/02/06	4	24.44	1	24.40	24.40	3	4,715	0.06%
2023/02/03	7	24.71	7	24.65	24.60	0	4,728	0.00%
2023/02/02	5	24.66	6	24.65	24.65	-1	4,694	-0.02%
2023/02/01	3	24.02	2	24.10	24.10	1	4,643	0.02%
2023/01/31	0	0.00	7	24.18	24.25	-7	4,681	-0.15%
2023/01/12	2	23.55	0	0.00	23.35	2	4,897	0.04%
2023/01/11	3	23.82	2	23.60	23.60	1	4,947	0.02%
2023/01/10	2	24.10	0	0.00	24.05	2	4,995	0.04%
2023/01/09	2	24.15	0	0.00	23.75	2	5,048	0.04%
2023/01/06	0	0.00	22	23.46	23.65	-22	5,099	-0.43%
2023/01/05	10	23.50	0	0.00	23.40	10	5,207	0.19%
2023/01/04	2	23.63	10	23.72	23.50	-8	5,265	-0.15%
2022/12/29	1	22.90	5	22.75	23.00	-4	5,415	-0.07%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/27	0	0.00	3	24.00	23.85	-3	5,632	-0.05%
2022/12/22	1	23.45	0.1	23.55	23.50	0.9	5,794	0.02%
2022/12/21	1	23.20	0	0.00	23.25	1	5,920	0.02%
2022/12/20	15	23.54	2.2	23.19	23.05	12.8	6,016	0.21%
2022/12/19	3	24.07	0	0.00	23.85	3	6,176	0.05%
2022/12/16	1	24.55	0	0.00	24.20	1	6,279	0.02%
2022/12/14	16	24.86	0	0.00	24.80	16	6,335	0.25%
2022/12/13	2	24.98	1	24.75	24.70	1	6,413	0.02%
2022/12/12	2	25.10	2	25.03	25.10	0	6,466	0.00%
2022/12/09	2	25.63	6	25.74	25.55	-4	6,472	-0.06%
2022/12/08	7	26.20	19	26.13	26.10	-12	6,498	-0.18%
2022/12/07	22	26.20	40	26.20	26.10	-18	6,523	-0.28%
2022/12/06	9	25.52	9	25.68	25.70	0	6,357	0.00%
2022/12/05	11	25.56	4	25.50	25.90	7	6,463	0.11%
2022/12/02	9	25.44	19	25.58	25.40	-10	6,428	-0.16%
2022/12/01	18	24.89	12	24.73	24.75	6	6,369	0.09%
2022/11/30	28	25.17	15	25.26	25.15	13	6,470	0.20%
2022/11/29	31	24.19	13	24.17	24.55	18	6,422	0.28%
2022/11/28	8	22.82	10	23.00	22.90	-2	6,634	-0.03%
2022/11/23	1	23.10	0	0.00	23.15	1	7,261	0.01%
2022/11/21	2	23.15	0	0.00	23.10	2	7,593	0.03%
2022/11/17	1	23.55	1	23.60	23.55	0	7,853	0.00%
2022/11/16	2	23.15	5	23.19	23.15	-3	8,136	-0.04%
2022/11/15	4	23.64	1	23.35	23.40	3	8,195	0.04%
2022/11/14	4	23.78	5	23.42	23.95	-1	8,209	-0.01%
2022/11/11	12	22.73	1	23.15	22.75	11	8,209	0.13%
2022/11/10	3	22.82	4	22.88	22.65	-1	8,348	-0.01%
2022/11/09	3	23.28	14	23.25	23.05	-11	8,459	-0.13%
2022/11/08	3	23.42	2	23.28	23.05	1	8,549	0.01%
2022/11/07	5	23.13	2	23.15	23.10	3	8,797	0.03%
2022/11/04	2	22.55	1	22.70	22.95	1	9,293	0.01%
2022/11/02	3	22.57	3	22.70	22.60	0	9,958	0.00%
2022/11/01	5	22.27	1	22.25	22.30	4	10,213	0.04%
2022/10/28	3	21.97	1	21.50	21.45	2	11,055	0.02%
2022/10/27	4	21.84	8	21.61	22.25	-4	11,348	-0.04%
2022/10/26	2	21.40	3	21.58	21.20	-1	11,449	-0.01%
2022/10/25	9	21.83	15	21.69	21.45	-6	11,592	-0.05%
2022/10/24	1	22.40	1	22.25	22.25	0	11,799	0.00%
2022/10/21	4	22.40	3	22.33	22.25	1	12,209	0.01%
2022/10/20	1	22.60	12	22.55	22.75	-11	12,979	-0.08%
2022/10/19	2	24.33	4	23.41	23.30	-2	13,151	-0.02%
2022/10/18	27	24.03	18	24.00	23.95	9	13,379	0.07%
2022/10/17	9	23.89	7	23.21	24.05	2	14,386	0.01%
2022/10/14	5	23.65	1	23.80	23.75	4	14,878	0.03%
2022/10/13	11	23.35	0	0.00	22.70	11	15,015	0.07%
2022/10/12	9	24.36	3	24.28	24.35	6	15,109	0.04%
2022/10/11	2.1	24.02	2	24.25	24.05	0.1	15,294	0.00%
2022/10/07	2	25.35	2	25.15	25.15	0	15,715	0.00%
2022/10/06	8	25.17	12	25.03	25.00	-4	16,266	-0.02%
2022/10/05	14	25.11	14	25.00	24.85	0	16,701	0.00%
2022/10/04	32	24.48	5	24.33	24.55	27	16,948	0.16%
2022/10/03	13	23.64	7	23.69	23.70	6	17,841	0.03%
2022/09/30	6	22.54	1	23.20	23.45	5	18,625	0.03%
2022/09/29	0	0.00	15.1	23.26	23.15	-15.1	18,887	-0.08%
2022/09/28	2	23.48	15	23.05	22.55	-13	18,959	-0.07%
2022/09/27	4	23.98	4	23.80	24.10	0	19,231	0.00%
2022/09/26	7	23.64	5	24.25	23.40	2	19,389	0.01%
2022/09/23	2	26.25	0	0.00	25.60	2	19,379	0.01%
2022/09/22	16	26.72	2	27.05	27.05	14	19,575	0.07%
2022/09/21	9	27.08	2	27.00	27.00	7	19,924	0.04%
2022/09/20	3	27.03	2	27.13	27.15	1	19,970	0.01%
2022/09/19	11	27.00	1	26.95	26.85	10	20,072	0.05%
2022/09/16	8	27.71	2	27.50	27.45	6	19,990	0.03%
2022/09/15	7	28.63	2	28.15	28.05	5	19,867	0.03%
2022/09/14	5	28.78	6	28.73	28.90	-1	19,746	-0.01%
2022/09/13	1	29.60	1.1	29.79	29.70	-0.1	19,672	0.00%
2022/09/12	2	28.88	2	28.25	29.55	0	19,555	0.00%
2022/09/08	2	27.40	34	27.79	28.00	-32	19,307	-0.17%
2022/09/07	11	27.70	7	27.67	27.20	4	19,351	0.02%
2022/09/06	24	28.37	5	28.17	27.85	19	19,577	0.10%
2022/09/05	7	29.79	1.1	30.23	29.60	5.9	19,960	0.03%
2022/09/02	3	30.62	15	30.40	30.50	-12	19,750	-0.06%
2022/09/01	8	29.44	5	30.00	29.30	3	19,229	0.02%
2022/08/31	0	0.00	3	29.83	29.95	-3	19,040	-0.02%
2022/08/30	17	29.43	6	29.18	29.30	11	18,818	0.06%
2022/08/29	2	28.03	5	28.10	27.90	-3	18,584	-0.02%
2022/08/26	0	0.00	19	29.15	29.25	-19	18,481	-0.10%
2022/08/25	4	28.54	5	28.61	28.50	-1	18,261	-0.01%
2022/08/24	21	28.39	5	28.36	28.40	16	18,270	0.09%
2022/08/23	10	28.40	14	27.30	28.40	-4	18,276	-0.02%
2022/08/22	11	27.15	3	27.13	27.00	8	17,966	0.04%
2022/08/19	22	27.64	7	27.76	27.75	15	17,874	0.08%
2022/08/18	5.1	28.05	2.4	28.16	27.95	2.7	17,775	0.01%
2022/08/17	14	28.01	1	27.90	27.75	13	17,729	0.07%
2022/08/16	4	29.08	3	29.12	28.65	1	17,734	0.01%
2022/08/15	0	0.00	2	29.23	29.20	-2	17,597	-0.01%
2022/08/12	15	28.93	23	28.98	29.05	-8	17,470	-0.05%
2022/08/11	20.2	30.51	11	30.25	29.80	9.2	17,157	0.05%
2022/08/10	5	31.05	10	31.18	31.25	-5	16,627	-0.03%
2022/08/09	30	31.10	33	31.21	31.35	-3	16,360	-0.02%
2022/08/08	90	31.00	65	30.87	30.80	25	15,945	0.16%
2022/08/05	11	30.86	13	30.99	31.00	-2	15,689	-0.01%
2022/08/04	7	29.81	39	29.77	29.90	-32	15,206	-0.21%
2022/08/03	4	29.35	20	29.42	29.00	-16	14,855	-0.11%
2022/08/02	4	29.95	44	29.99	30.35	-40	14,539	-0.28%
2022/08/01	9.4	30.90	49	30.84	30.60	-39.6	14,386	-0.27%
2022/07/29	13	30.47	7	30.67	30.35	6	14,196	0.04%
2022/07/28	62	31.47	69	31.20	30.60	-7	13,967	-0.05%
2022/07/27	20	30.68	49	31.01	31.20	-29	13,619	-0.21%
2022/07/26	11	29.72	4	29.78	29.70	7	12,809	0.05%
2022/07/25	5	29.48	3	29.52	29.90	2	12,582	0.02%
2022/07/22	30	30.27	54	30.16	30.15	-24	12,304	-0.20%
2022/07/21	9	28.76	20	29.02	29.60	-11	11,279	-0.10%
2022/07/20	18	28.18	4	27.91	27.50	14	10,726	0.13%
2022/07/19	21	28.36	4	27.91	27.90	17	10,554	0.16%
2022/07/18	5	28.81	17	28.82	28.55	-12	10,361	-0.12%
2022/07/15	6	29.05	3	28.55	28.55	3	10,133	0.03%
2022/07/14	6	28.50	34	28.81	28.80	-28	9,710	-0.29%
2022/07/13	13	28.29	17.1	28.14	27.50	-4.1	9,122	-0.04%
2022/07/12	22	27.20	3	27.25	26.95	19	8,654	0.22%
2022/07/11	28.1	27.76	85.1	27.91	28.10	-57.1	8,281	-0.69%
2022/07/08	83.1	26.81	11	27.14	26.45	72.1	7,315	0.99%
2022/07/07	27	26.61	30	26.85	26.95	-3	6,512	-0.05%
2022/07/06	4	26.23	1	24.70	24.80	3	6,230	0.05%
2022/07/05	6	26.78	3	26.07	26.60	3	6,221	0.05%
2022/07/04	6	25.52	10	25.21	25.85	-4	5,918	-0.07%
2022/07/01	26	26.63	13	26.48	25.85	13	5,923	0.22%
2022/06/30	23	26.97	20	26.95	27.50	3	5,749	0.05%
2022/06/29	67	26.71	57.1	26.86	27.30	9.9	5,499	0.18%
2022/06/28	5	25.28	1	25.75	25.50	4	5,168	0.08%
2022/06/27	1	24.05	4	25.51	25.60	-3	5,313	-0.06%
2022/06/24	7	23.56	12	23.68	23.60	-5	5,369	-0.09%
2022/06/23	7	23.14	7	23.14	23.10	0	5,819	0.00%
2022/06/22	19	23.82	18	23.25	23.10	1	6,728	0.01%
2022/06/21	2	23.65	1	23.95	23.85	1	6,934	0.01%
2022/06/20	5	23.30	3	22.87	22.50	2	6,925	0.03%
2022/06/17	6	23.77	3	23.82	24.00	3	6,904	0.04%
2022/06/16	18	24.88	14	24.30	24.05	4	6,932	0.06%
2022/06/15	20	25.83	19	25.60	25.50	1	6,967	0.01%
2022/06/14	17	25.50	34	26.13	26.00	-17	6,608	-0.26%
2022/06/13	3	24.30	9	24.39	24.20	-6	5,973	-0.10%
2022/06/10	11	23.50	1	23.75	23.80	10	5,866	0.17%
2022/06/09	1	23.80	0	0.00	23.70	1	5,866	0.02%
2022/06/08	5	23.81	0	0.00	23.70	5	5,857	0.09%
2022/06/07	4	23.75	11	23.75	23.65	-7	5,886	-0.12%
2022/06/06	0	0.00	1	23.50	23.40	-1	5,892	-0.02%
2022/06/02	6	23.68	8	23.49	23.35	-2	5,955	-0.03%
2022/06/01	9	23.58	5	23.79	23.40	4	6,004	0.07%
2022/05/31	23	23.62	28	23.54	23.60	-5	5,961	-0.08%
2022/05/30	0	0.00	2	23.00	22.95	-2	5,847	-0.03%
2022/05/27	3	22.55	8.2	22.49	22.45	-5.2	6,273	-0.08%
2022/05/26	3	22.45	3	22.37	22.10	0	6,435	0.00%
2022/05/25	21	22.34	4	22.40	22.25	17	6,432	0.26%
2022/05/24	23	23.11	9	23.47	22.60	14	6,461	0.22%
2022/05/20	0	0.00	3	22.65	22.50	-3	6,328	-0.05%
2022/05/18	1	22.50	3	22.58	22.65	-2	6,372	-0.03%
2022/05/17	3	22.08	2	22.28	22.30	1	6,406	0.02%
2022/05/16	2	21.78	1	22.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	1	21.65	21.65	-1	6,451	-0.02%
2022/05/12	2	21.05	1	21.45	20.65	1	6,467	0.02%
2022/05/11	4	21.25	1	21.70	21.35	3	6,460	0.05%
2022/05/10	4	21.49	4	21.68	21.75	0	6,471	0.00%
2022/05/09	2	22.00	5	21.73	21.55	-3	6,491	-0.05%
2022/05/06	2	22.65	2	22.58	22.65	0	6,529	0.00%
2022/05/05	7	23.84	17	23.40	23.30	-10	6,643	-0.15%
2022/05/03	2	22.90	1	22.80	23.05	1	6,630	0.02%
2022/04/29	3	22.93	3	22.70	22.60	0	6,675	0.00%
2022/04/28	1	22.50	0	0.00	22.45	1	6,771	0.01%
2022/04/27	3	22.08	1	22.30	22.30	2	6,805	0.03%
2022/04/26	1	22.95	2.2	22.85	22.85	-1.2	6,792	-0.02%
2022/04/25	11	23.03	0	0.00	22.85	11	6,872	0.16%
2022/04/21	1	24.70	11	24.90	24.40	-10	7,003	-0.14%
2022/04/20	1	24.30	3	24.52	24.65	-2	7,050	-0.03%
2022/04/19	10	24.05	1	24.15	24.00	9	7,074	0.13%
2022/04/18	3	24.05	1	23.85	23.90	2	7,258	0.03%
2022/04/15	2	24.15	0	0.00	23.80	2	7,321	0.03%
2022/04/14	10	24.82	19	24.86	24.60	-9	7,444	-0.12%
2022/04/13	3	24.53	4	24.78	24.95	-1	7,506	-0.01%
2022/04/12	6	24.29	4	24.16	24.25	2	7,979	0.03%
2022/04/11	6	25.44	11	25.77	24.50	-5	8,023	-0.06%
2022/04/08	19	26.64	2.3	26.57	26.55	16.7	8,003	0.21%
2022/04/07	6	27.37	4.1	27.56	26.50	2	8,048	0.02%
2022/04/06	36	26.96	0	0.00	26.80	36	8,024	0.45%
2022/04/01	2	27.13	2	27.15	26.85	0	8,296	0.00%
2022/03/31	12	27.56	2	27.75	27.55	10	9,024	0.11%
2022/03/30	6	28.19	19	28.03	27.90	-13	9,118	-0.14%
2022/03/29	3	27.68	0	0.00	27.45	3	9,234	0.03%
2022/03/28	27	27.86	16	27.95	28.10	11	9,040	0.12%
2022/03/25	18	27.75	56	28.61	28.95	-38	8,634	-0.44%
2022/03/24	13	26.67	13	26.72	26.35	0	7,765	0.00%
2022/03/23	3	26.00	5	25.86	25.75	-2	7,647	-0.03%
2022/03/22	6	25.70	5	25.68	26.05	1	7,763	0.01%
2022/03/21	5	25.66	5	25.50	25.50	0	7,834	0.00%
2022/03/18	39	25.96	10	25.43	26.15	29	8,041	0.36%
2022/03/17	13	24.69	8	24.75	24.75	5	8,077	0.06%
2022/03/16	1	23.95	0	0.00	23.95	1	8,211	0.01%
2022/03/15	6	23.87	3	23.73	23.75	3	8,442	0.04%
2022/03/14	2	24.40	2.1	24.37	24.40	-0.1	8,833	0.00%
2022/03/11	6	24.47	0	0.00	24.65	6	9,059	0.07%
2022/03/10	20	24.30	16.2	24.35	24.40	3.8	9,238	0.04%
2022/03/09	23	23.22	6	23.49	23.50	17	9,799	0.17%
2022/03/08	25	23.39	0	0.00	23.05	25	10,186	0.25%
2022/03/07	16	23.79	2	24.33	23.70	14	10,681	0.13%
2022/03/04	58	25.59	5	25.52	25.15	53	11,040	0.48%
2022/03/03	6	26.02	8	26.26	25.65	-2	11,465	-0.02%
2022/03/02	34	26.27	14	26.45	26.25	20	11,967	0.17%
2022/03/01	10	26.17	5	26.03	26.75	5	12,020	0.04%
2022/02/25	5	24.50	0	0.00	24.35	5	12,561	0.04%
2022/02/24	18	24.13	1	24.05	23.95	17	13,372	0.13%
2022/02/23	4	25.20	0	0.00	25.40	4	13,910	0.03%
2022/02/22	7	25.36	1	24.95	25.00	6	15,063	0.04%
2022/02/21	1	25.80	0	0.00	25.85	1	15,619	0.01%
2022/02/18	1	26.20	1	26.00	26.15	0	17,013	0.00%
2022/02/17	0	0.00	1	26.30	26.20	-1	18,944	-0.01%
2022/02/16	2	25.95	1	25.80	25.85	1	19,543	0.01%
2022/02/14	33	25.86	16	25.90	25.80	17	23,345	0.07%
2022/02/11	1	26.90	1	26.90	26.80	0	23,842	0.00%
2022/02/10	0	0.00	1	27.05	26.90	-1	24,397	0.00%
2022/02/08	5	27.10	11	27.46	27.50	-6	26,542	-0.02%
2022/02/07	32	25.75	1	26.20	27.05	31	27,369	0.11%
2022/01/26	4	25.36	4	25.61	25.25	0	27,816	0.00%
2022/01/25	1	25.90	5	26.00	25.45	-4	28,722	-0.01%
2022/01/24	17	26.15	5	25.74	26.20	12	29,461	0.04%
2022/01/21	3	26.47	8	26.55	26.45	-5	30,488	-0.02%
2022/01/19	0	0.00	2	27.05	27.50	-2	33,339	-0.01%
2022/01/18	0	0.00	1	27.65	27.55	-1	34,890	0.00%
2022/01/14	4	26.34	6	26.56	26.50	-2	36,526	-0.01%
2022/01/13	6	27.06	1	27.25	27.30	5	36,578	0.01%
2022/01/11	19	27.85	13	27.60	27.30	6	36,558	0.02%
2022/01/10	9	28.70	10	28.81	28.70	-1	36,497	0.00%
2022/01/07	5	29.38	2	29.50	29.25	3	36,438	0.01%
2022/01/06	6	30.38	1	30.30	30.40	5	36,348	0.01%
2022/01/05	30	31.79	13	31.48	30.65	17	36,375	0.05%
2022/01/04	31	30.68	15	30.30	30.30	16	35,914	0.04%
2022/01/03	7	31.20	17	30.60	30.40	-10	35,884	-0.03%
2021/12/30	2	31.30	5	31.09	31.05	-3	35,890	-0.01%
2021/12/29	16	32.10	15	32.01	31.85	1	36,056	0.00%
2021/12/28	11	31.98	3	31.90	31.85	8	35,959	0.02%
2021/12/27	54	32.73	41	32.45	32.95	13	35,902	0.04%
2021/12/24	10	30.97	9	30.67	30.70	1	35,490	0.00%
2021/12/23	56	31.22	28	30.76	31.15	28	36,100	0.08%
2021/12/22	7	29.72	8	29.69	29.65	-1	36,070	0.00%
2021/12/21	10	30.02	5	29.90	29.85	5	36,498	0.01%
2021/12/20	7	29.76	1	30.30	29.75	6	36,741	0.02%
2021/12/17	7	29.85	3	29.90	29.65	4	36,692	0.01%
2021/12/16	10	30.64	10	30.76	30.60	0	36,586	0.00%
2021/12/15	10	30.45	5	30.46	30.40	5	36,456	0.01%
2021/12/14	11	30.15	43	29.98	29.75	-32	36,387	-0.09%
2021/12/13	6	30.99	18	31.24	31.10	-12	36,091	-0.03%
2021/12/10	4	30.91	10	30.79	30.70	-6	35,869	-0.02%
2021/12/09	7	31.74	12	31.67	31.35	-5	35,725	-0.01%
2021/12/08	20	32.28	15	32.28	31.60	5	35,462	0.01%
2021/12/07	12	31.85	11	32.10	31.45	1	35,048	0.00%
2021/12/06	9	31.27	4	31.23	31.45	5	34,800	0.01%
2021/12/03	20	32.07	15	32.41	31.95	5	34,606	0.01%
2021/12/02	30	31.17	15	31.03	30.60	15	33,997	0.04%
2021/12/01	29	30.74	26	31.41	32.55	3	33,572	0.01%
2021/11/30	17	32.83	10	32.66	32.00	7	32,999	0.02%
2021/11/29	14	32.53	33	31.95	32.30	-19	32,571	-0.06%
2021/11/26	31	33.13	35	32.81	32.70	-4	32,079	-0.01%
2021/11/25	15	34.55	11	34.67	34.60	4	31,472	0.01%
2021/11/24	12	34.37	29	34.92	35.40	-17	30,990	-0.05%
2021/11/23	57	34.00	14	33.41	33.45	43	30,274	0.14%
2021/11/22	24	35.51	15	35.40	35.70	9	29,436	0.03%
2021/11/19	124	36.07	119	35.56	35.05	5	28,814	0.02%	大買/大賣/
2021/11/18	25	34.56	9	34.44	34.70	16	27,690	0.06%
2021/11/17	85	35.07	87	34.94	35.40	-2	27,073	-0.01%
2021/11/16	35	34.40	45	34.31	34.80	-10	25,657	-0.04%
2021/11/15	9	31.34	34	32.02	32.35	-25	23,694	-0.11%
2021/11/12	67	30.03	54	30.13	29.45	13	23,056	0.06%
2021/11/11	44	28.49	61	28.82	29.25	-17	21,243	-0.08%
2021/11/10	58	26.76	72	26.22	26.60	-14	19,226	-0.07%
2021/11/09	20	26.06	81	26.06	26.20	-61	18,704	-0.33%
2021/11/08	94	26.19	21	26.41	25.60	73	18,129	0.40%
2021/11/05	71	26.05	51	26.25	26.25	20	17,296	0.12%
2021/11/04	9	25.33	101	25.94	26.70	-92	15,966	-0.58%	大賣/
2021/11/03	45	25.14	7	24.62	24.30	38	15,102	0.25%
2021/11/02	42	25.34	82	26.00	24.35	-40	14,556	-0.27%
2021/11/01	162	26.00	146	25.78	26.10	16	13,727	0.12%	大買/大賣/
2021/10/29	125	26.30	59	26.57	26.45	66	12,922	0.51%	大買/
2021/10/28	61	25.84	89	25.70	25.55	-28	11,857	-0.24%
2021/10/27	21	23.89	97	24.62	24.75	-76	9,828	-0.77%
2021/10/26	82	23.50	86	23.54	22.50	-4	8,927	-0.04%
2021/10/25	51	22.22	94	22.62	22.95	-43	7,357	-0.58%
2021/10/22	6	19.35	19	20.69	20.90	-13	5,972	-0.22%
2021/10/21	11	19.29	17	19.29	19.00	-6	5,701	-0.11%
2021/10/20	8	19.20	4	19.15	19.30	4	5,876	0.07%
2021/10/19	15	18.88	1	18.75	18.75	14	5,859	0.24%
2021/10/18	17	18.80	0	0.00	18.65	17	5,843	0.29%
2021/10/13	12	17.75	1	18.00	17.95	11	5,839	0.19%
2021/10/08	0	0.00	2	19.00	19.00	-2	6,086	-0.03%
2021/10/07	1	18.70	8	18.60	18.90	-7	6,298	-0.11%
2021/10/06	15	18.77	2	18.55	18.15	13	7,065	0.18%
2021/10/05	6	20.35	1	20.35	20.15	5	6,770	0.07%
2021/10/04	14	20.18	1	20.25	19.60	13	6,639	0.20%
2021/10/01	5	20.86	5	20.98	20.60	0	6,478	0.00%
2021/09/30	23	21.24	90	21.58	21.05	-67	6,112	-1.10%
2021/09/29	15	20.60	37	20.47	20.55	-22	5,329	-0.41%
2021/09/28	13	19.70	7	19.84	20.40	6	5,262	0.11%
2021/09/27	10	19.30	14	19.35	19.35	-4	4,844	-0.08%
2021/09/24	0	0.00	1	17.65	17.60	-1	4,608	-0.02%
2021/09/17	4	17.80	0	0.00	17.80	4	4,647	0.09%
2021/09/13	0	0.00	12	17.65	17.65	-12	5,048	-0.24%
2021/09/09	1	17.55	0	0.00	17.75	1	5,089	0.02%
2021/09/08	12	17.98	0	0.00	17.55	12	5,104	0.24%
2021/09/03	0	0.00	6	18.40	18.45	-6	5,696	-0.11%
2021/09/01	0	0.00	0.1	18.55	18.45	-0.1	5,941	0.00%
2021/08/27	0	0.00	2	18.15	18.10	-2	5,936	-0.03%
2021/08/26	0	0.00	10	18.20	18.10	-10	5,938	-0.17%
2021/08/25	0	0.00	1	18.10	18.15	-1	5,948	-0.02%
2021/08/24	6	18.11	5	18.05	17.85	1	5,960	0.02%
2021/08/23	4	17.35	2	17.35	17.60	2	5,923	0.03%
2021/08/20	0	0.00	2	17.05	16.90	-2	5,924	-0.03%
2021/08/19	10	17.10	2	17.30	17.05	8	5,921	0.13%
2021/08/13	5	17.91	2	18.10	17.70	3	5,920	0.05%
2021/08/12	4	18.23	2	18.20	18.15	2	5,906	0.03%
2021/08/11	4	18.33	0	0.00	18.10	4	5,917	0.07%
2021/08/10	3	18.97	15	18.93	18.80	-12	5,901	-0.20%
2021/08/09	5	19.23	4	19.18	19.20	1	5,916	0.02%
2021/08/06	0	0.00	3	19.70	19.55	-3	5,907	-0.05%
2021/08/05	30	19.94	12	20.03	19.65	18	5,933	0.30%
2021/08/04	0	0.00	1	19.65	19.60	-1	5,898	-0.02%
2021/08/03	11	19.71	6	19.66	19.60	5	5,936	0.08%
2021/08/02	0	0.00	31	19.86	19.85	-31	5,937	-0.52%
2021/07/30	13	19.73	11	19.50	19.45	2	5,940	0.03%
2021/07/29	9	19.74	4	19.86	19.85	5	5,920	0.08%
2021/07/28	11	19.92	18	19.69	19.70	-7	5,930	-0.12%
2021/07/27	7	20.44	9	20.59	20.25	-2	5,949	-0.03%
2021/07/26	15	20.62	65	20.48	20.40	-50	5,923	-0.84%
2021/07/23	18	19.53	6	19.78	19.80	12	5,654	0.21%
2021/07/22	43	19.35	4	19.38	19.25	39	5,629	0.69%
2021/07/21	11	19.33	9	19.03	18.85	2	5,618	0.04%
2021/07/20	4	19.71	2	19.85	19.50	2	5,607	0.04%
2021/07/19	39	20.18	6	20.05	20.05	33	5,567	0.59%
2021/07/16	17	20.64	14	20.68	20.65	3	5,637	0.05%
2021/07/15	22	20.10	15	20.15	20.00	7	5,431	0.13%
2021/07/14	21	20.19	7	20.06	20.00	14	5,442	0.26%
2021/07/13	55	20.97	78	20.71	20.90	-23	5,386	-0.43%
2021/07/12	7	19.33	6	19.24	19.30	1	4,609	0.02%
2021/07/09	3	19.20	0	0.00	19.20	3	4,787	0.06%
2021/07/08	6	19.38	3	19.53	19.45	3	4,946	0.06%
2021/07/07	6	19.38	1	19.60	19.20	5	4,972	0.10%
2021/07/06	4	19.75	3	19.55	19.55	1	5,112	0.02%
2021/07/05	5	20.01	18	20.09	20.00	-13	5,143	-0.25%
2021/07/02	2	19.40	13	19.63	19.40	-11	4,983	-0.22%
2021/07/01	27	19.16	1	19.30	19.15	26	4,957	0.52%
2021/06/30	9	19.12	6	19.02	19.00	3	4,918	0.06%
2021/06/29	3	19.05	17	18.99	18.95	-14	4,907	-0.29%
2021/06/28	5	19.20	1	19.30	19.20	4	4,972	0.08%
2021/06/25	16	19.90	13	19.62	19.40	3	4,982	0.06%
2021/06/24	19	20.30	14	20.04	20.00	5	4,958	0.10%
2021/06/23	11	19.27	15	19.55	19.60	-4	4,706	-0.08%
2021/06/21	1	18.35	0	0.00	18.25	1	4,715	0.02%
2021/06/18	1	18.90	11	19.10	18.70	-10	4,978	-0.20%
2021/06/17	7	18.77	1	18.75	18.90	6	5,171	0.12%
2021/06/16	22	18.94	5	18.82	18.70	17	5,292	0.32%
2021/06/15	8	19.22	25	19.33	19.40	-17	5,441	-0.31%
2021/06/11	14	19.69	1	20.00	19.25	13	5,809	0.22%
2021/06/09	5	18.21	10	18.20	18.25	-5	5,276	-0.09%
2021/06/08	2	17.60	0	0.00	17.65	2	5,472	0.04%
2021/06/07	1	17.15	0	0.00	17.55	1	5,516	0.02%
2021/06/04	3	18.00	7	17.81	17.75	-4	5,534	-0.07%
2021/06/02	10	17.98	0	0.00	17.65	10	5,742	0.17%
2021/06/01	7	18.16	3	18.05	18.00	4	5,755	0.07%
2021/05/31	1	17.55	3	17.60	17.60	-2	5,762	-0.03%
2021/05/27	2	17.20	0	0.00	17.20	2	5,967	0.03%
2021/05/25	0	0.00	8	17.14	17.00	-8	6,072	-0.13%
2021/05/24	0	0.00	5	16.85	16.65	-5	6,163	-0.08%
2021/05/21	0	0.00	1	16.45	16.40	-1	6,191	-0.02%
2021/05/18	9	15.96	0	0.00	16.20	9	6,607	0.14%
2021/05/17	0	0.00	3	15.30	14.80	-3	6,622	-0.05%
2021/05/12	0	0.00	3	16.50	15.90	-3	7,015	-0.04%
2021/05/11	4	17.60	1	17.25	17.25	3	7,092	0.04%
2021/05/07	2	18.75	1	19.05	19.10	1	7,090	0.01%
2021/05/06	10	18.20	0	0.00	18.00	10	7,076	0.14%
2021/05/04	2	17.55	12	17.78	18.05	-10	7,120	-0.14%
2021/05/03	1	19.30	1	19.35	19.00	0	7,104	0.00%
2021/04/29	6	20.64	1	20.70	20.30	5	7,084	0.07%
2021/04/28	0	0.00	0	20.95	20.70	0	7,149	0.00%
2021/04/26	1	20.15	5	20.40	20.20	-4	7,621	-0.05%
2021/04/23	1	20.15	4	20.34	20.20	-3	7,678	-0.04%
2021/04/22	27	20.57	12	20.31	20.00	15	7,831	0.19%
2021/04/21	6	21.07	11	21.38	21.00	-5	8,045	-0.06%
2021/04/20	2	21.58	17	21.87	21.60	-15	8,442	-0.18%
2021/04/19	23	22.49	27	22.49	22.20	-4	8,758	-0.05%
2021/04/16	6	21.68	46	21.81	21.80	-40	8,760	-0.46%
2021/04/15	6	21.78	4	21.98	21.60	2	8,747	0.02%
2021/04/14	2	21.55	5	21.47	21.30	-3	8,633	-0.03%
2021/04/13	0	0.00	5	21.35	20.95	-5	8,806	-0.06%
2021/04/12	4	21.48	1	21.70	21.30	3	9,204	0.03%
2021/04/09	11	21.02	5	21.30	21.05	6	9,583	0.06%
2021/04/08	2	21.45	41	21.30	21.35	-39	9,584	-0.41%
2021/04/07	0	20.95	0	0.00	20.95	0	9,533	0.00%
2021/04/06	0	0.00	14	20.47	20.45	-14	9,530	-0.15%
2021/04/01	1	20.50	5	20.37	20.40	-4	9,572	-0.04%
2021/03/31	8	20.22	50	20.43	20.20	-42	9,706	-0.43%
2021/03/30	3	21.02	0	0.00	20.75	3	9,703	0.03%
2021/03/29	20	21.00	15	20.92	21.00	5	9,831	0.05%
2021/03/26	0	0.00	22	20.80	21.00	-22	10,032	-0.22%
2021/03/25	0	0.00	3	21.25	20.85	-3	10,754	-0.03%
2021/03/24	1	21.30	6	21.34	21.30	-5	11,226	-0.04%
2021/03/23	8	22.21	6	22.63	21.60	2	11,161	0.02%
2021/03/22	13	22.15	7	22.22	22.30	6	10,896	0.06%
2021/03/19	6	21.55	1	21.10	21.40	5	10,730	0.05%
2021/03/18	31	21.46	13	21.37	21.40	18	10,726	0.17%
2021/03/17	57	20.91	27	21.48	21.25	30	10,571	0.28%
2021/03/16	13	20.07	1	20.15	20.10	12	10,100	0.12%
2021/03/15	24	20.27	0	0.00	20.20	24	10,089	0.24%
2021/03/12	29	20.41	4	20.40	20.40	25	10,068	0.25%
2021/03/11	0	0.00	2	19.80	19.90	-2	10,073	-0.02%
2021/03/10	0	0.00	4	19.60	19.60	-4	10,059	-0.04%
2021/03/08	4	20.11	2	20.30	19.45	2	10,059	0.02%
2021/03/05	11	19.42	6	19.65	19.65	5	9,911	0.05%
2021/03/03	0	0.00	2	20.05	20.05	-2	9,894	-0.02%
2021/03/02	24	19.93	2	20.00	19.60	22	9,869	0.22%
2021/02/25	2	19.85	0	0.00	19.65	2	9,703	0.02%
2021/02/24	12	19.90	13	20.09	19.70	-1	9,750	-0.01%
2021/02/23	6	19.79	22	19.64	19.70	-16	9,642	-0.17%
2021/02/22	2	19.83	31	19.95	19.85	-29	9,609	-0.30%
2021/02/19	41	20.14	9	19.81	19.80	32	9,540	0.34%
2021/02/18	5	19.45	1	19.25	19.30	4	9,254	0.04%
2021/02/17	0	0.00	1	19.15	19.15	-1	9,199	-0.01%
2021/02/05	15	19.18	15	19.25	19.05	0	9,172	0.00%
2021/02/04	6	18.92	14	18.90	18.80	-8	9,124	-0.09%
2021/02/03	41	19.47	28	19.43	19.40	13	9,054	0.14%
2021/02/02	5	18.56	3	18.68	18.80	2	8,707	0.02%
2021/02/01	2	17.58	1	17.60	17.55	1	8,547	0.01%
2021/01/29	6	17.74	0	0.00	17.60	6	8,518	0.07%
2021/01/28	0	0.00	55	18.31	18.20	-55	8,457	-0.65%
2021/01/27	2	18.65	36	18.51	18.70	-34	8,427	-0.40%
2021/01/26	0	0.00	2	18.60	18.30	-2	8,375	-0.02%
2021/01/25	21	18.37	0	0.00	18.60	21	8,325	0.25%
2021/01/22	3	18.87	24	19.00	18.85	-21	8,259	-0.25%
2021/01/21	10	19.14	3	19.70	18.85	7	8,185	0.09%
2021/01/20	96	19.76	9	20.31	19.15	87	8,075	1.08%
2021/01/19	23	20.75	27	20.80	20.50	-4	7,888	-0.05%
2021/01/18	8	20.21	1	19.80	19.95	7	7,524	0.09%
2021/01/15	23	20.35	1	20.60	20.00	22	7,421	0.30%
2021/01/14	21	20.90	108	20.98	20.55	-87	7,224	-1.20%	大賣/
2021/01/13	7	20.71	67	20.86	20.45	-60	6,862	-0.87%
2021/01/12	34	19.67	34	19.42	19.80	0	6,362	0.00%
2021/01/11	11	19.50	0	0.00	19.40	11	5,948	0.18%
2021/01/08	0	0.00	6	18.53	18.25	-6	5,729	-0.10%
2021/01/07	1	19.00	0	0.00	18.95	1	5,633	0.02%
2021/01/06	108	19.96	4	19.91	19.10	104	5,543	1.88%	大買/鉅額交易
2021/01/05	37	20.03	43	20.01	19.85	-6	5,189	-0.12%
2021/01/04	46	19.64	32	19.33	19.90	14	4,674	0.30%
2020/12/30	30	17.95	0	0.00	17.85	30	4,060	0.74%
2020/12/29	25	18.06	2	18.15	18.00	23	4,015	0.57%
2020/12/28	4	18.13	6	18.15	18.05	-2	3,955	-0.05%
2020/12/25	4	18.29	7	18.29	18.25	-3	3,868	-0.08%
2020/12/24	1	17.90	3	18.15	17.85	-2	3,685	-0.05%
2020/12/23	11	17.63	1	17.55	17.60	10	3,600	0.28%
2020/12/22	35	18.03	40	18.28	17.50	-5	3,445	-0.15%
2020/12/21	83	18.07	17	17.83	18.60	66	3,207	2.06%
2020/12/18	16	17.84	13	17.35	17.90	3	2,442	0.12%
2020/12/14	5	16.79	21	16.89	16.65	-16	1,819	-0.88%
2020/12/11	3	16.25	0	0.00	16.15	3	1,686	0.18%
2020/12/10	5	16.20	1	16.20	16.05	4	1,636	0.24%
2020/12/09	0	0.00	4	16.40	16.30	-4	1,597	-0.25%
2020/12/08	6	16.41	2	16.38	16.35	4	1,587	0.25%
2020/12/07	15	16.84	7	16.61	16.70	8	1,556	0.51%
2020/12/03	0	0.00	2	15.85	15.60	-2	1,294	-0.15%
2020/12/01	0	0.00	6	15.59	15.85	-6	1,402	-0.43%
2020/11/30	12	15.64	0	0.00	15.55	12	1,365	0.88%
2020/11/27	0	0.00	1	15.40	15.45	-1	1,361	-0.07%
2020/11/24	1	15.35	3	15.20	15.25	-2	1,291	-0.15%
2020/11/23	5	15.77	7	15.50	15.50	-2	1,399	-0.14%
2020/11/19	2	15.15	0	0.00	15.10	2	1,315	0.15%
2020/11/18	1	14.90	1	15.15	15.05	0	1,329	0.00%
2020/11/17	1	14.90	1	14.85	14.90	0	1,296	0.00%
2020/11/12	5	14.85	5	14.82	14.60	0	1,309	0.00%
2020/11/09	0.5	14.95	2	14.25	14.20	-1.5	1,291	-0.12%
2020/11/04	2	14.30	0	0.00	14.25	2	1,342	0.15%
2020/10/29	0	0.00	4	14.13	14.15	-4	1,406	-0.28%
2020/10/26	3	14.65	3	14.60	14.60	0	1,445	0.00%
2020/10/23	0.5	14.50	0	0.00	14.55	0.5	1,445	0.03%
2020/10/19	0	0.00	6	14.22	14.25	-6	1,528	-0.39%
2020/10/16	0	0.00	5	14.10	13.95	-5	1,587	-0.31%
2020/10/15	5	14.05	0	0.00	14.05	5	1,581	0.32%
2020/10/12	0	14.35	0	0.00	14.15	0	1,600	0.00%
2020/10/06	0	0.00	5	14.30	14.35	-5	1,638	-0.31%
2020/09/30	0	0.00	2	14.20	14.15	-2	1,688	-0.12%
2020/09/28	2	14.25	0	0.00	14.20	2	1,762	0.11%
2020/09/24	3	14.28	33	14.20	14.15	-30	1,834	-1.64%
2020/09/23	2	14.70	0	0.00	14.60	2	1,909	0.10%
2020/09/22	5	14.82	1	14.85	14.75	4	2,333	0.17%
2020/09/21	1	15.25	5	15.20	15.15	-4	2,623	-0.15%
2020/09/18	5	15.20	0	0.00	15.20	5	2,641	0.19%
2020/09/10	0	0.00	15	15.60	15.45	-15	2,671	-0.56%
2020/09/09	8	15.34	0	0.00	15.65	8	2,663	0.30%
2020/09/08	25	15.70	2	15.53	15.50	23	2,639	0.87%
2020/09/07	39	15.99	29	16.14	15.60	10	2,641	0.38%
2020/09/04	39	15.50	38	15.62	15.55	1	2,539	0.04%
2020/09/03	1	15.45	9	15.52	15.35	-8	2,493	-0.32%
2020/09/02	8	15.45	0	0.00	15.40	8	2,480	0.32%
2020/08/27	0	0.00	1	15.40	15.20	-1	2,491	-0.04%
2020/08/26	6	15.05	0	0.00	15.05	6	2,357	0.25%
2020/08/25	1	15.00	0	0.00	14.90	1	2,351	0.04%
2020/08/21	1	14.15	5	14.10	14.25	-4	2,345	-0.17%
2020/08/20	5	14.75	2	13.95	13.95	3	2,341	0.13%
2020/08/12	0	0.00	3	15.20	15.00	-3	2,301	-0.13%
2020/08/10	0	0.00	2	15.15	15.05	-2	2,282	-0.09%
2020/08/07	4	15.13	0	0.00	15.05	4	2,361	0.17%
2020/08/06	18.1	15.39	0	0.00	15.20	18.1	2,372	0.76%
2020/08/05	0	0.00	0	16.20	15.20	0	2,386	0.00%
2020/08/03	0	0.00	1	15.15	15.00	-1	2,404	-0.04%
2020/07/31	1	15.10	0	0.00	15.10	1	2,411	0.04%
2020/07/28	2	15.50	0	0.00	14.75	2	2,417	0.08%
2020/07/27	0.1	15.00	0	0.00	14.70	0.1	2,406	0.00%
2020/07/22	1	15.70	1	15.25	15.55	0	2,508	0.00%
2020/07/20	1	15.00	0	0.00	15.10	1	2,494	0.04%
2020/07/07	0	0.00	0.1	16.15	16.10	-0.1	2,487	0.00%
2020/07/06	0	0.00	1	16.60	16.45	-1	2,466	-0.04%
2020/07/03	8	16.27	16	16.20	16.35	-8	2,481	-0.32%
2020/07/02	5	16.39	0	0.00	16.35	5	2,474	0.20%
2020/07/01	30	17.12	17	17.20	16.90	13	2,384	0.55%
2020/06/30	14	15.60	4	16.03	16.30	10	1,962	0.51%
2020/06/29	0	0.00	3	14.67	14.85	-3	1,663	-0.18%
2020/06/24	5	14.65	5	14.60	14.65	0	1,646	0.00%
2020/06/22	4	14.69	0	0.00	14.65	4	1,654	0.24%
2020/06/12	0	0.00	3	14.00	14.05	-3	1,745	-0.17%
2020/06/04	1	14.90	0	0.00	14.90	1	1,945	0.05%
2020/06/02	1	14.70	2	14.70	14.65	-1	1,926	-0.05%
2020/05/28	8	14.93	5	14.81	14.55	3	1,927	0.16%
2020/05/27	5	14.60	0	0.00	14.60	5	1,920	0.26%
2020/05/21	10	15.00	0	0.00	14.90	10	1,918	0.52%
2020/05/20	0	0.00	1	14.65	14.60	-1	1,904	-0.05%
2020/05/19	0	0.00	2	14.68	14.60	-2	1,899	-0.11%
2020/05/18	0	0.00	1	14.60	14.60	-1	1,901	-0.05%
2020/05/15	0	0.00	2	14.63	14.60	-2	1,913	-0.10%
2020/05/14	2	15.55	0	0.00	14.80	2	1,902	0.11%
2020/05/13	0	0.00	2	15.05	15.15	-2	1,811	-0.11%
2020/05/12	5	15.44	0	0.00	15.20	5	1,798	0.28%
2020/05/11	3	15.35	2	15.20	15.35	1	1,763	0.06%
2020/05/07	18	14.94	3	14.90	14.90	15	1,712	0.88%
2020/05/06	3	14.82	2	14.73	14.75	1	1,700	0.06%
2020/05/05	0	0.00	2	14.95	14.80	-2	1,715	-0.12%
2020/04/30	7	14.85	0	0.00	14.90	7	1,726	0.41%
2020/04/29	15	14.78	5	14.80	14.90	10	1,722	0.58%
2020/04/28	5	14.84	5	14.72	14.80	0	1,710	0.00%
2020/04/27	12	13.90	0	0.00	14.00	12	1,623	0.74%
2020/04/24	5	13.75	0	0.00	13.65	5	1,614	0.31%
2020/04/23	2	13.75	0	0.00	13.75	2	1,618	0.12%
2020/04/22	5	12.85	0	0.00	13.20	5	1,629	0.31%
2020/04/21	0	0.00	50	13.20	12.90	-50	1,618	-3.09%
2020/04/20	7	14.00	0	0.00	13.75	7	1,598	0.44%
2020/04/14	39	13.35	0	0.00	13.45	39	1,559	2.50%
2020/04/13	0	0.00	3	13.10	13.05	-3	1,563	-0.19%
2020/04/09	0	0.00	2	13.10	13.10	-2	1,608	-0.12%
2020/04/08	8	13.24	0	0.00	13.35	8	1,598	0.50%
2020/04/07	1	12.40	0	0.00	12.85	1	1,548	0.06%
2020/04/01	0	0.00	2	12.03	12.15	-2	1,531	-0.13%
2020/03/27	0	0.00	2	12.05	11.95	-2	1,698	-0.12%
2020/03/26	0	0.00	3	12.03	12.20	-3	1,689	-0.18%
2020/03/25	3	12.38	0	0.00	12.10	3	1,698	0.18%
2020/03/24	4	11.74	0	0.00	11.80	4	1,667	0.24%
2020/03/23	0	0.00	1	11.10	11.20	-1	1,680	-0.06%
2020/03/20	3	10.80	1	11.15	11.20	2	1,685	0.12%
2020/03/19	0	0.00	2	10.55	10.20	-2	1,698	-0.12%
2020/03/17	3	11.70	0	0.00	11.40	3	1,667	0.18%
2020/03/16	1	12.40	2	12.95	12.25	-1	1,654	-0.06%
2020/03/13	2	13.08	0	0.00	13.05	2	1,652	0.12%
2020/03/12	2	13.95	0	0.00	14.00	2	1,630	0.12%
2020/03/11	6	15.18	7	15.31	14.60	-1	1,604	-0.06%
2020/03/10	3	14.05	0	0.00	14.40	3	1,505	0.20%
2020/03/09	3	14.33	0	0.00	14.20	3	1,476	0.20%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/05	0	0.00	2	15.15	15.10	-2	1,509	-0.13%
2020/03/04	0	0.00	5	14.90	15.00	-5	1,533	-0.33%
2020/03/03	2	15.40	0	0.00	15.05	2	1,551	0.13%
2020/03/02	5	14.25	0	0.00	14.90	5	1,568	0.32%
2020/02/27	3	14.88	0	0.00	14.65	3	1,555	0.19%
2020/02/24	1	15.50	0	0.00	15.55	1	1,698	0.06%
2020/02/21	2	15.70	3	15.80	15.70	-1	1,732	-0.06%
2020/02/06	2	16.10	1	16.00	15.85	1	2,785	0.04%
2020/02/04	0	0.00	1	15.45	15.70	-1	2,874	-0.03%
2020/02/03	1	14.75	0	0.00	14.85	1	2,856	0.04%
2020/01/30	1	15.90	2	16.25	15.80	-1	2,880	-0.03%
2020/01/17	1	17.75	0	0.00	17.70	1	2,879	0.03%
2020/01/16	3	18.10	0	0.00	17.90	3	2,890	0.10%
2020/01/13	0	0.00	2	17.25	17.30	-2	3,031	-0.07%
2020/01/10	0	0.00	3	17.30	17.15	-3	3,083	-0.10%
2020/01/09	1	17.15	0	0.00	17.15	1	3,242	0.03%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/03	2	18.30	3	18.53	18.15	-1	3,333	-0.03%
2020/01/02	0	0.00	0	18.20	18.35	0	3,317	0.00%
2019/12/31	3	18.25	3	18.50	18.30	0	3,330	0.00%
2019/12/30	2	18.30	0	0.00	18.40	2	3,353	0.06%
2019/12/27	5	18.38	2	18.35	18.35	3	3,436	0.09%
2019/12/25	3	18.80	14	18.63	18.45	-11	3,685	-0.30%
2019/12/24	10	17.90	0	0.00	17.80	10	3,695	0.27%
2019/12/20	10	18.28	0	0.00	17.80	10	5,670	0.18%
2019/12/12	2	18.25	0	0.00	18.10	2	5,703	0.04%
2019/12/11	1	18.45	0	0.00	18.30	1	5,699	0.02%
2019/12/10	0	0.00	10	18.57	18.40	-10	5,721	-0.17%
2019/12/09	5	18.40	0	0.00	18.50	5	5,704	0.09%
2019/12/06	2	18.43	0	0.00	18.10	2	5,683	0.04%
2019/12/05	1	18.25	0	0.00	18.10	1	5,676	0.02%
2019/11/29	0	0.00	5	18.14	18.15	-5	5,733	-0.09%
2019/11/28	0	0.00	11	18.45	18.45	-11	5,710	-0.19%
2019/11/27	3	18.82	8	18.70	18.65	-5	5,695	-0.09%
2019/11/26	0	0.00	1	18.70	18.55	-1	5,662	-0.02%
2019/11/25	0	0.00	2	19.10	18.70	-2	5,642	-0.04%
2019/11/22	6	18.85	7	18.95	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	1	18.50	18.50	-1	5,527	-0.02%
2019/11/19	9	18.73	2	18.85	18.65	7	5,477	0.13%
2019/11/18	15	19.29	5	19.75	18.90	10	5,440	0.18%
2019/11/15	12	18.98	9	18.84	18.60	3	5,005	0.06%
2019/11/14	2	18.50	22	18.87	19.00	-20	4,816	-0.42%
2019/11/11	0	0.00	23	17.56	17.05	-23	4,518	-0.51%
2019/11/07	0	0.00	1	17.95	17.90	-1	4,459	-0.02%
2019/11/06	0	0.00	6	18.13	18.05	-6	4,448	-0.13%
2019/11/01	6	18.65	0	0.00	18.65	6	4,386	0.14%
2019/10/31	0	0.00	15	18.30	17.85	-15	4,320	-0.35%
2019/10/30	0	0.00	2	18.20	18.05	-2	4,300	-0.05%
2019/10/29	25	18.59	2	18.20	18.15	23	4,289	0.54%
2019/10/25	2	18.30	2	18.25	18.15	0	4,234	0.00%
2019/10/24	0	0.00	10	18.50	18.50	-10	4,219	-0.24%
2019/10/23	0	0.00	2	18.65	18.45	-2	4,221	-0.05%
2019/10/22	23	18.87	0	0.00	18.55	23	4,186	0.55%
2019/10/21	1	18.25	0	0.00	18.25	1	4,079	0.02%
2019/10/18	20	18.37	4	18.38	18.35	16	4,065	0.39%
2019/10/17	4	18.45	12	18.10	18.60	-8	4,066	-0.20%
2019/10/16	5	17.92	5	17.70	17.65	0	3,913	0.00%
2019/10/15	10	17.50	1	17.60	17.50	9	3,894	0.23%
2019/10/14	0	0.00	5	17.95	17.90	-5	3,870	-0.13%
2019/10/09	2	18.00	0	0.00	17.80	2	3,873	0.05%
2019/10/08	5	17.80	20	18.00	17.70	-15	3,840	-0.39%
2019/10/07	5	18.15	0	0.00	18.05	5	3,817	0.13%
2019/10/02	6	18.10	1	17.90	18.30	5	3,671	0.14%
2019/10/01	13	18.71	7	18.40	18.40	6	3,577	0.17%
2019/09/27	2	18.78	6	18.33	18.30	-4	3,412	-0.12%
2019/09/26	19	19.48	13	19.63	19.15	6	3,233	0.19%
2019/09/25	25	18.35	66	18.55	19.25	-41	2,502	-1.64%
2019/09/24	1	17.25	6	17.50	17.50	-5	1,262	-0.40%
2019/09/18	0	0.00	2	15.70	15.75	-2	1,108	-0.18%
2019/09/12	0	0.00	1	16.20	16.10	-1	1,099	-0.09%
2019/09/10	0	0.00	3	15.85	15.60	-3	1,059	-0.28%
2019/09/06	0	0.00	5	15.85	15.80	-5	1,046	-0.48%
2019/09/05	0	0.00	1	15.95	15.85	-1	1,048	-0.10%
2019/09/04	12	16.08	1	15.85	15.90	11	1,034	1.06%
2019/09/03	0	0.00	10	16.20	15.95	-10	1,030	-0.97%
2019/08/30	20	15.50	2	15.45	15.40	18	1,007	1.79%
2019/08/27	2	15.45	0	0.00	15.30	2	1,018	0.20%
2019/08/23	2	15.45	2	15.25	15.30	0	1,011	0.00%
2019/08/22	1	15.30	5	15.32	15.15	-4	995	-0.40%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/19	2	15.15	0	0.00	15.00	2	965	0.21%
2019/08/16	0	0.00	2	14.50	14.50	-2	949	-0.21%
2019/08/02	6	15.25	0	0.00	15.20	6	1,048	0.57%
2019/07/30	10	16.25	0	0.00	15.80	10	1,058	0.94%
2019/07/25	5	16.25	2	16.25	16.20	3	1,055	0.28%
2019/07/24	0	0.00	3	15.95	15.95	-3	1,033	-0.29%
2019/07/23	2	16.05	2	16.10	16.10	0	1,039	0.00%
2019/07/22	5	15.87	2	15.80	15.70	3	1,002	0.30%
2019/07/19	1	15.80	0	0.00	15.75	1	1,003	0.10%
2019/07/08	2	15.35	0	0.00	15.50	2	1,511	0.13%
2019/07/04	2	15.40	12	15.33	15.30	-10	1,519	-0.66%
2019/06/11	20	15.60	0	0.00	15.25	20	2,142	0.93%
2019/06/05	2	15.05	6	15.03	14.85	-4	2,068	-0.19%
2019/05/31	7	14.93	0	0.00	14.90	7	2,085	0.34%
2019/05/28	0	0.00	1	14.45	14.45	-1	2,082	-0.05%
2019/05/23	0	0.00	2	14.45	14.35	-2	2,106	-0.09%
2019/05/20	2	15.20	0	0.00	14.85	2	2,134	0.09%
2019/05/14	1	14.40	0	0.00	14.60	1	2,076	0.05%
2019/05/09	2	15.70	1	15.45	15.30	1	2,116	0.05%
2019/05/06	0	0.00	14	16.27	16.00	-14	2,113	-0.66%
2019/05/02	1	16.70	0	0.00	16.65	1	2,094	0.05%
2019/04/29	1	16.35	1	16.40	16.35	0	2,081	0.00%
2019/04/26	0	0.00	1	16.75	16.70	-1	2,069	-0.05%
2019/04/25	2	16.95	0	0.00	17.00	2	2,070	0.10%
2019/04/19	2	17.43	4	17.30	17.25	-2	2,023	-0.10%
2019/04/18	11	18.23	3	18.05	17.25	8	1,996	0.40%
2019/04/17	3	17.75	0	0.00	17.70	3	1,896	0.16%
2019/04/16	6	17.41	11	17.94	18.20	-5	1,729	-0.29%
2019/04/15	3	16.42	2	16.60	16.55	1	1,445	0.07%
2019/04/10	5	16.45	0	0.00	16.45	5	1,413	0.35%
2019/04/03	0	0.00	3	16.85	16.65	-3	1,392	-0.22%
2019/04/02	20	17.10	0	0.00	17.10	20	1,350	1.48%
2019/04/01	1	16.60	2	16.60	16.50	-1	1,202	-0.08%
2019/03/29	1	16.40	0	0.00	16.45	1	1,172	0.09%
2019/03/28	10	16.41	1	16.50	16.35	9	1,183	0.76%
2019/03/25	0	0.00	1	15.80	15.80	-1	1,145	-0.09%
2019/03/21	14	16.70	14	16.76	16.30	0	1,144	0.00%
2019/03/20	0	0.00	3	16.15	16.15	-3	1,067	-0.28%
2019/03/19	0	0.00	3	15.87	15.80	-3	1,162	-0.26%
2019/03/18	4	16.00	2	15.88	15.80	2	1,207	0.17%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/14	10	15.61	8	15.60	15.40	2	1,190	0.17%
2019/03/07	0	0.00	1	15.55	15.55	-1	1,496	-0.07%
2019/03/06	3	15.90	4	15.91	15.95	-1	1,490	-0.07%
2019/02/27	1	15.50	0	0.00	15.55	1	1,485	0.07%
2019/02/22	2	15.85	0	0.00	15.60	2	1,559	0.13%
2019/02/20	0	0.00	2	15.83	15.90	-2	1,544	-0.13%
2019/02/15	2	15.73	1	15.95	15.45	1	1,532	0.07%
2019/02/14	2	15.80	1	15.85	15.90	1	1,519	0.07%
2019/02/13	2	15.88	0	0.00	15.80	2	1,511	0.13%
2019/02/12	1	15.90	1	15.85	16.05	0	1,500	0.00%
2019/01/30	0	0.00	1	15.15	15.15	-1	1,433	-0.07%
2019/01/28	0	0.00	20	15.20	15.20	-20	1,421	-1.41%
2019/01/25	0	0.00	1	14.95	14.85	-1	1,413	-0.07%
2019/01/22	0	0.00	1	14.90	14.90	-1	1,417	-0.07%
2019/01/18	2	15.00	2	15.03	15.05	0	1,430	0.00%
2019/01/17	5	15.26	2	14.90	14.90	3	1,436	0.21%
2019/01/07	0	0.00	1	15.20	15.40	-1	1,425	-0.07%
2019/01/03	1	15.10	0	0.00	15.05	1	1,443	0.07%
2018/12/26	11	15.80	0	0.00	15.35	11	1,432	0.77%
2018/12/19	3	16.55	3	16.05	16.05	0	1,357	0.00%
2018/12/18	0	15.85	0	0.00	15.85	0	1,298	0.00%
2018/12/17	1	16.15	11	16.35	16.20	-10	1,293	-0.77%
2018/12/13	1	16.65	0	0.00	16.55	1	1,252	0.08%
2018/12/12	1	16.70	7	17.24	16.70	-6	1,227	-0.49%
2018/12/11	0	0.00	1	16.10	16.50	-1	1,092	-0.09%
2018/12/10	1	15.85	1	15.70	15.65	0	1,031	0.00%
2018/12/07	2	16.40	0	0.00	16.20	2	1,021	0.20%
2018/12/06	0	0.00	5	15.85	15.95	-5	993	-0.50%
2018/12/05	21	16.63	4	16.43	16.55	17	945	1.80%
2018/12/04	5	16.00	9	16.15	16.15	-4	769	-0.52%
2018/12/03	0	0.00	1	14.70	14.70	-1	703	-0.14%
2018/11/30	2	14.25	0	0.00	14.25	2	683	0.29%
2018/11/29	1	14.50	0	0.00	14.30	1	679	0.15%
2018/11/28	3	14.45	0	0.00	14.50	3	669	0.45%
2018/11/26	0	0.00	1	14.35	14.30	-1	669	-0.15%
2018/11/22	1	14.10	0	0.00	14.05	1	617	0.16%
2018/11/21	0	0.00	5	14.15	13.90	-5	595	-0.84%
2018/11/19	2	13.65	0	0.00	13.70	2	560	0.36%
2018/11/15	1	12.90	0	0.00	13.20	1	541	0.18%
2018/09/26	5	15.50	0	0.00	15.45	5	522	0.96%
2018/09/20	5	15.35	0	0.00	15.10	5	537	0.93%
2018/09/11	0	0.00	5	15.20	15.20	-5	659	-0.76%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/06	0	0.00	8	16.55	16.45	-8	739	-1.08%
2018/09/03	0	0.00	1	16.60	16.60	-1	799	-0.13%
2018/08/29	4	16.90	0	0.00	16.75	4	845	0.47%
2018/08/24	0	0.00	1	16.80	16.75	-1	914	-0.11%
2018/08/21	1	16.70	0	0.00	16.65	1	1,114	0.09%
2018/08/08	0	0.00	7	17.65	17.60	-7	1,411	-0.50%
2018/07/18	2	18.35	2	18.15	18.15	0	1,495	0.00%
2018/07/13	8	18.26	6	18.28	18.15	2	1,492	0.13%
2018/07/09	0	0.00	1	17.55	17.55	-1	1,449	-0.07%
2018/07/05	0	0.00	2	17.70	17.55	-2	1,453	-0.14%
2018/07/02	0	0.00	1	18.25	18.00	-1	1,472	-0.07%
2018/06/29	3	18.18	0	0.00	18.05	3	1,471	0.20%
2018/06/26	0	0.00	2	18.35	18.25	-2	1,425	-0.14%
2018/06/25	0	0.00	1	18.25	18.45	-1	1,482	-0.07%
2018/06/22	1	18.30	0	0.00	18.15	1	1,480	0.07%
2018/06/21	7	18.70	5	18.90	18.45	2	1,474	0.14%
2018/06/13	5	19.40	5	19.55	19.40	0	1,343	0.00%
2018/06/12	0	0.00	7	19.70	19.40	-7	1,340	-0.52%
2018/06/11	5	19.45	1	19.35	19.45	4	1,310	0.31%
2018/06/08	3	19.15	0	0.00	19.00	3	1,301	0.23%
2018/06/07	0	0.00	5	19.33	19.50	-5	1,302	-0.38%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/05	1	19.05	0	0.00	19.05	1	1,386	0.07%
2018/06/04	1	19.55	3	19.40	19.55	-2	1,378	-0.15%
2018/06/01	0	0.00	1	19.45	19.15	-1	1,344	-0.07%
2018/05/31	17	19.38	3	19.60	19.10	14	1,327	1.05%
2018/05/30	2	19.40	0	0.00	19.80	2	1,287	0.16%
2018/05/29	5	19.09	5	19.35	19.60	0	1,187	0.00%
2018/05/28	5	19.10	0	0.00	19.10	5	1,158	0.43%
2018/05/25	4	19.18	0	0.00	19.25	4	1,132	0.35%
2018/05/23	0	0.00	6	18.37	18.35	-6	1,060	-0.57%
2018/05/22	7	18.58	1	18.75	18.45	6	1,064	0.56%
2018/05/21	6	18.61	4	18.75	18.60	2	1,081	0.18%
2018/05/14	0	0.00	1	18.50	18.50	-1	998	-0.10%
2018/05/11	0	0.00	1	17.60	17.65	-1	999	-0.10%
2018/05/10	0	0.00	2	17.70	17.50	-2	1,009	-0.20%
2018/05/09	2	17.70	0.3	17.70	17.80	1.7	1,053	0.16%
2018/05/07	0	0.00	1	17.25	17.25	-1	1,097	-0.09%
2018/04/30	0	0.00	0	17.50	17.50	0	1,174	0.00%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/11	0	0.00	4	18.10	18.15	-4	1,680	-0.24%
2018/04/09	1	18.10	0	0.00	18.15	1	2,099	0.05%
2018/03/31	0	0.00	1	18.85	18.70	-1	2,091	-0.05%
2018/03/29	1	18.60	0	0.00	18.60	1	2,085	0.05%
2018/03/23	2	18.30	0	0.00	18.20	2	2,002	0.10%
2018/03/15	0	0.00	4	19.40	19.40	-4	1,949	-0.21%
2018/03/09	4	19.61	5	19.90	19.80	-1	1,918	-0.05%
2018/03/01	0	0.00	3	19.05	19.00	-3	1,821	-0.16%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/23	0	0.00	1	19.25	19.00	-1	1,820	-0.05%
2018/02/22	1	18.90	1	18.90	18.90	0	1,819	0.00%
2018/02/12	0	0.00	2	18.20	18.00	-2	1,897	-0.11%
2018/02/07	1	18.65	0	0.00	18.70	1	1,881	0.05%
2018/02/06	0	0.00	1	18.45	18.35	-1	1,866	-0.05%
2018/02/05	1	19.75	0	0.00	19.90	1	1,804	0.06%
2018/02/01	1	19.75	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	1	19.60	20.15	-1	1,733	-0.06%
2018/01/29	1	18.95	1	19.20	19.10	0	1,674	0.00%
2018/01/24	1	19.60	2	19.60	19.60	-1	1,631	-0.06%
2018/01/22	2	19.88	0	0.00	19.85	2	1,624	0.12%
2018/01/19	2	20.00	3	20.12	20.00	-1	1,603	-0.06%
2018/01/18	1	20.00	0	0.00	20.00	1	1,583	0.06%
2018/01/17	1	20.40	2	20.40	20.15	-1	1,557	-0.06%
2018/01/16	0	0.00	5	20.75	20.30	-5	1,531	-0.33%
2018/01/12	5	20.25	0	0.00	20.25	5	1,447	0.35%
2018/01/11	2	20.35	8	20.23	20.20	-6	1,436	-0.42%
2018/01/10	16	20.37	12	20.28	20.15	4	1,431	0.28%
2018/01/09	0	0.00	10	20.18	20.15	-10	1,400	-0.71%
2018/01/08	2	21.10	2	20.65	20.55	0	1,367	0.00%
2018/01/05	5	20.98	19	20.86	21.00	-14	1,307	-1.07%
2018/01/04	48	20.82	31	20.64	21.05	17	1,162	1.46%
2018/01/03	0	0.00	7	19.01	19.45	-7	785	-0.89%